Polkadot - Live Polkadot price and market cap

Polkadot Crypto Coin Rank 12

Website

1,275,778,174 DOT

24h Vol

16,452 BTC

1 H

0.58 %

24 H

9.52 %

7 d

31.41 %

Today Polkadot price in US dollars is currently 7.27 USD, and if converted to Bitcoin is 0.00016521 BTC. A total of 210,778 coin's are currently circulating in the Market. Polkadot prices are currently experiencing a change of 9.52 %, check all cryptocurrency. Over the past 24 hours 7.236 M US dollars Polkadot has been traded on Crypto Exchanges. Get Polkadot's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Polkadot

Symbol

DOT

Algorithm

Scrypt

BTC Price

0.00016521 BTC

BTC Market

210,778 BTC

BTC 24h Vol

16,452 BTC

Total Coins Mined

1,275,778,174 DOT

0.58 %

24h

9.52 %

31.41 %

Twitter

Polkadot

Facebook

Polkadot

DOT Charts

DOT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-08-21	$2.87	$2.85	$3.22	$2.85
2020-08-22	$2.85	$4.51	$4.52	$2.80
2020-08-23	$4.51	$4.05	$4.51	$3.73
2020-08-24	$4.05	$4.56	$4.81	$3.85
2020-08-25	$4.56	$5.57	$5.78	$4.53
2020-08-26	$5.57	$6.09	$6.55	$5.13
2020-08-27	$6.09	$5.66	$6.80	$5.25
2020-08-28	$5.66	$6.17	$6.35	$5.52
2020-08-29	$6.17	$6.15	$6.57	$6.02
2020-08-30	$6.15	$5.86	$6.22	$5.27
2020-08-31	$5.86	$6.29	$6.48	$5.76
2020-09-01	$6.29	$6.26	$6.86	$6.14
2020-09-02	$6.26	$6.13	$6.44	$5.60
2020-09-03	$6.13	$5.72	$6.37	$5.61
2020-09-04	$5.72	$5.13	$5.98	$4.57
2020-09-05	$5.13	$4.14	$5.30	$3.58
2020-09-06	$4.14	$4.78	$4.91	$3.74
2020-09-07	$4.78	$4.59	$4.83	$4.02
2020-09-08	$4.59	$4.27	$4.62	$4.12
2020-09-09	$4.27	$4.70	$4.79	$4.14
2020-09-10	$4.70	$4.58	$4.89	$4.45
2020-09-11	$4.58	$4.65	$4.73	$4.32
2020-09-12	$4.65	$5.16	$5.30	$4.51
2020-09-13	$5.16	$5.31	$5.48	$4.79
2020-09-14	$5.31	$5.36	$5.61	$5.09
2020-09-15	$5.36	$5.06	$5.45	$5.06
2020-09-16	$5.06	$5.07	$5.28	$4.97
2020-09-17	$5.07	$5.35	$5.42	$5.05
2020-09-18	$5.35	$5.25	$5.45	$5.10
2020-09-19	$5.25	$4.93	$5.26	$4.81
2020-09-20	$4.93	$4.68	$4.98	$4.41
2020-09-21	$4.68	$4.06	$4.70	$3.94
2020-09-22	$4.06	$4.17	$4.21	$3.90
2020-09-23	$4.17	$4.00	$4.32	$3.95
2020-09-24	$4.00	$4.39	$4.47	$3.97
2020-09-25	$4.39	$4.42	$4.54	$4.25
2020-09-26	$4.42	$4.33	$4.47	$4.23
2020-09-27	$4.33	$4.30	$4.37	$4.13
2020-09-28	$4.30	$4.41	$4.59	$4.26
2020-09-29	$4.41	$4.50	$4.60	$4.35
2020-09-30	$4.50	$4.35	$4.50	$4.25
2020-10-01	$4.35	$4.35	$4.58	$4.24
2020-10-02	$4.35	$4.12	$4.36	$3.91
2020-10-03	$4.12	$4.07	$4.13	$4.04
2020-10-04	$4.07	$4.18	$4.19	$4.02
2020-10-05	$4.18	$4.17	$4.24	$4.11
2020-10-06	$4.17	$3.75	$4.18	$3.61
2020-10-07	$3.75	$3.86	$3.88	$3.60
2020-10-08	$3.86	$4.12	$4.17	$3.65
2020-10-09	$4.12	$4.26	$4.35	$4.02
2020-10-10	$4.26	$4.25	$4.48	$4.24
2020-10-11	$4.25	$4.25	$4.33	$4.17
2020-10-12	$4.25	$4.31	$4.45	$4.19
2020-10-13	$4.31	$4.26	$4.35	$4.13
2020-10-14	$4.26	$4.20	$4.37	$4.08
2020-10-15	$4.20	$4.10	$4.20	$4.02
2020-10-16	$4.10	$3.91	$4.15	$3.82
2020-10-17	$3.91	$3.97	$3.98	$3.87
2020-10-18	$3.97	$4.11	$4.12	$3.96
2020-10-19	$4.11	$3.99	$4.12	$3.96
2020-10-20	$3.99	$3.91	$4.15	$3.87
2020-10-21	$3.91	$4.14	$4.25	$3.90
2020-10-22	$4.14	$4.27	$4.34	$4.13
2020-10-23	$4.27	$4.27	$4.48	$4.19
2020-10-24	$4.27	$4.36	$4.43	$4.24
2020-10-25	$4.36	$4.33	$4.45	$4.26
2020-10-26	$4.33	$4.71	$4.75	$4.29
2020-10-27	$4.71	$4.68	$4.94	$4.66
2020-10-28	$4.68	$4.37	$4.77	$4.26
2020-10-29	$4.37	$4.06	$4.40	$3.90
2020-10-30	$4.06	$4.09	$4.16	$3.92
2020-10-31	$4.09	$4.18	$4.27	$4.07
2020-11-01	$4.18	$4.22	$4.22	$4.11
2020-11-02	$4.22	$4.04	$4.26	$3.97
2020-11-03	$4.04	$4.03	$4.07	$3.90
2020-11-04	$4.03	$4.10	$4.15	$3.90
2020-11-05	$4.10	$4.23	$4.30	$4.03
2020-11-06	$4.23	$4.58	$4.64	$4.21
2020-11-07	$4.58	$4.24	$4.86	$4.10
2020-11-08	$4.24	$4.38	$4.43	$4.14
2020-11-09	$4.38	$4.34	$4.46	$4.25
2020-11-10	$4.34	$4.42	$4.50	$4.31
2020-11-11	$4.42	$4.45	$4.63	$4.42
2020-11-12	$4.45	$4.41	$4.47	$4.33
2020-11-13	$4.41	$4.55	$4.59	$4.38
2020-11-14	$4.55	$4.47	$4.55	$4.36
2020-11-15	$4.47	$4.37	$4.50	$4.31
2020-11-16	$4.37	$4.49	$4.59	$4.35
2020-11-17	$4.49	$4.86	$4.93	$4.49
2020-11-18	$4.86	$4.69	$4.95	$4.53
2020-11-19	$4.69	$4.76	$4.85	$4.55
2020-11-20	$4.76	$5.24	$5.48	$4.75
2020-11-21	$5.24	$5.78	$5.82	$5.14
2020-11-22	$5.78	$5.52	$5.84	$5.21
2020-11-23	$5.52	$5.91	$5.95	$5.43
2020-11-24	$5.91	$5.73	$6.09	$5.61
2020-11-25	$5.73	$5.31	$5.84	$5.13
2020-11-26	$5.31	$4.81	$5.38	$4.45
2020-11-27	$4.81	$4.82	$5.07	$4.52
2020-11-28	$4.82	$4.90	$4.95	$4.68
2020-11-29	$4.90	$5.19	$5.20	$4.81
2020-11-30	$5.19	$5.38	$5.45	$5.14
2020-12-01	$5.38	$5.09	$5.54	$4.99
2020-12-02	$5.09	$5.47	$5.55	$5.01
2020-12-03	$5.47	$5.41	$5.57	$5.33
2020-12-04	$5.41	$5.03	$5.43	$4.97
2020-12-05	$5.03	$5.19	$5.19	$4.89
2020-12-06	$5.19	$5.14	$5.20	$5.01
2020-12-07	$5.14	$5.06	$5.15	$5.02
2020-12-08	$5.06	$4.73	$5.07	$4.70
2020-12-09	$4.73	$4.88	$4.94	$4.62
2020-12-10	$4.88	$4.80	$4.91	$4.75
2020-12-11	$4.80	$4.62	$4.80	$4.55
2020-12-12	$4.62	$4.74	$4.80	$4.62
2020-12-13	$4.74	$4.89	$5.84	$4.74
2020-12-14	$4.89	$4.90	$5.01	$4.84
2020-12-15	$4.90	$5.25	$5.29	$4.85
2020-12-16	$5.25	$5.37	$5.37	$5.13
2020-12-17	$5.37	$5.35	$5.74	$5.27
2020-12-18	$5.35	$5.36	$5.58	$5.25
2020-12-19	$5.36	$5.34	$5.57	$5.29
2020-12-20	$5.34	$5.19	$5.44	$5.07
2020-12-21	$5.19	$4.88	$5.44	$4.78
2020-12-22	$4.88	$5.16	$5.17	$4.80
2020-12-23	$5.16	$4.72	$5.19	$4.60
2020-12-24	$4.72	$5.13	$5.20	$4.64
2020-12-25	$5.13	$5.22	$5.27	$5.05
2020-12-26	$5.22	$5.19	$5.28	$5.09
2020-12-27	$5.19	$5.14	$5.41	$4.93
2020-12-28	$5.14	$6.59	$6.68	$5.11
2020-12-29	$6.59	$7.53	$7.68	$6.18
2020-12-30	$7.53	$7.24	$7.66	$7.05
2020-12-31	$7.24	$9.27	$9.52	$7.15
2021-01-01	$9.27	$8.29	$9.44	$8.10
2021-01-02	$8.29	$9.22	$9.83	$7.92
2021-01-03	$9.22	$10.15	$10.50	$8.85
2021-01-04	$10.15	$9.51	$10.53	$8.72
2021-01-05	$9.51	$9.74	$10.08	$9.04
2021-01-06	$9.74	$10.10	$10.45	$9.48
2021-01-07	$10.10	$9.66	$10.69	$9.43
2021-01-08	$9.66	$9.31	$9.82	$8.81
2021-01-09	$9.31	$9.77	$9.84	$8.92
2021-01-10	$9.77	$9.31	$10.00	$8.63
2021-01-11	$9.31	$8.30	$9.32	$7.19
2021-01-12	$8.30	$8.30	$8.72	$7.93
2021-01-13	$8.30	$10.94	$11.61	$7.97
2021-01-14	$10.94	$14.47	$14.65	$10.89
2021-01-15	$14.47	$13.20	$14.92	$11.78
2021-01-16	$13.20	$18.00	$19.43	$13.18
2021-01-17	$18.00	$17.10	$18.39	$16.32
2021-01-18	$17.10	$16.58	$18.19	$12.59
2021-01-19	$16.58	$16.42	$17.50	$15.93
2021-01-20	$16.42	$18.00	$18.21	$14.77
2021-01-21	$18.00	$15.95	$18.14	$14.98
2021-01-22	$15.95	$17.22	$18.04	$14.79
2021-01-23	$17.22	$18.75	$18.79	$16.84
2021-01-24	$18.75	$17.99	$18.75	$17.31
2021-01-25	$17.99	$17.23	$19.11	$17.08
2021-01-26	$17.23	$17.13	$17.79	$16.03
2021-01-27	$17.13	$15.51	$17.13	$15.06
2021-01-28	$15.51	$16.90	$17.49	$15.29
2021-01-29	$16.90	$16.82	$17.78	$16.01
2021-01-30	$16.82	$16.56	$17.08	$16.15
2021-01-31	$16.56	$16.13	$17.51	$15.68
2021-02-01	$16.13	$16.46	$16.56	$15.68
2021-02-02	$16.46	$17.18	$17.61	$16.06
2021-02-03	$17.18	$20.89	$20.96	$16.78
2021-02-04	$20.89	$19.72	$21.72	$19.00
2021-02-05	$19.72	$20.87	$21.40	$19.39
2021-02-06	$20.87	$20.40	$21.40	$19.87
2021-02-07	$20.40	$19.80	$20.82	$18.34
2021-02-08	$19.80	$23.02	$23.71	$19.22
2021-02-09	$23.02	$23.12	$24.13	$22.28
2021-02-10	$23.12	$23.60	$24.84	$22.06
2021-02-11	$23.60	$25.02	$25.72	$23.27
2021-02-12	$25.02	$28.69	$29.76	$24.54
2021-02-13	$28.69	$27.98	$30.23	$27.29
2021-02-14	$27.98	$26.93	$29.40	$26.47
2021-02-15	$26.93	$27.84	$29.55	$23.42
2021-02-16	$27.84	$30.06	$30.98	$26.85
2021-02-17	$30.06	$32.00	$32.40	$29.65
2021-02-18	$32.00	$31.05	$32.61	$30.60
2021-02-19	$31.05	$34.81	$35.00	$29.56
2021-02-20	$34.81	$38.99	$42.20	$34.71
2021-02-21	$38.99	$39.58	$40.54	$38.07
2021-02-22	$39.58	$37.64	$39.75	$19.81
2021-02-23	$37.64	$34.59	$37.76	$26.54
2021-02-24	$34.59	$33.70	$36.88	$31.91
2021-02-25	$33.70	$31.19	$35.27	$30.90
2021-02-26	$31.19	$31.44	$33.58	$28.01
2021-02-27	$31.44	$33.49	$35.65	$31.37
2021-02-28	$33.49	$33.82	$34.65	$29.78
2021-03-01	$33.82	$35.68	$35.69	$33.11
2021-03-02	$35.68	$36.20	$37.90	$34.43
2021-03-03	$36.20	$37.06	$38.69	$36.19
2021-03-04	$37.06	$35.29	$38.41	$34.35
2021-03-05	$35.29	$33.63	$35.29	$31.44
2021-03-06	$33.63	$33.38	$34.19	$32.07
2021-03-07	$33.38	$35.11	$35.32	$33.38
2021-03-08	$35.11	$34.99	$35.56	$33.50
2021-03-09	$34.99	$38.23	$38.90	$34.56
2021-03-10	$38.23	$37.60	$39.53	$36.32
2021-03-11	$37.60	$36.91	$38.07	$35.93
2021-03-12	$36.91	$35.99	$37.47	$34.46
2021-03-13	$35.99	$37.15	$38.23	$34.73
2021-03-14	$37.15	$36.49	$37.96	$36.29
2021-03-15	$36.47	$34.30	$35.65	$33.89
2021-03-16	$34.30	$35.41	$36.04	$34.27
2021-03-17	$35.41	$36.13	$38.52	$35.96
2021-03-18	$36.13	$35.34	$36.15	$35.19
2021-03-19	$35.35	$38.18	$38.87	$34.62
2021-03-20	$38.18	$37.25	$40.03	$37.19
2021-03-21	$37.24	$36.70	$37.84	$36.41
2021-03-22	$36.70	$35.24	$35.73	$34.23
2021-03-23	$35.26	$34.22	$36.25	$33.79
2021-03-24	$34.22	$30.27	$36.10	$28.42
2021-03-25	$30.27	$29.84	$31.23	$28.39
2021-03-26	$29.84	$33.18	$33.37	$29.83
2021-03-27	$33.18	$32.64	$33.49	$31.13
2021-03-28	$32.64	$32.24	$33.20	$31.24
2021-03-29	$32.24	$34.37	$34.92	$31.71
2021-03-30	$34.35	$34.02	$35.12	$33.69
2021-03-31	$33.97	$37.06	$38.23	$33.31
2021-04-01	$37.06	$37.44	$38.96	$36.05
2021-04-02	$37.44	$40.99	$41.33	$36.64
2021-04-03	$40.99	$41.35	$46.70	$40.91
2021-04-04	$41.35	$44.31	$45.07	$40.70
2021-04-05	$44.31	$45.82	$45.84	$41.85
2021-04-06	$45.82	$43.31	$46.24	$41.65
2021-04-07	$43.31	$39.56	$43.46	$37.79
2021-04-08	$39.56	$41.35	$41.60	$39.26
2021-04-09	$41.35	$40.77	$41.95	$40.23
2021-04-10	$40.77	$41.60	$42.32	$40.57
2021-04-11	$41.59	$41.32	$41.85	$40.01
2021-04-12	$41.30	$40.47	$41.27	$39.52
2021-04-13	$40.47	$42.95	$43.46	$40.91
2021-04-14	$42.95	$42.50	$43.98	$40.47
2021-04-15	$42.49	$43.48	$44.37	$41.37
2021-04-16	$43.47	$41.46	$43.08	$40.86
2021-04-17	$41.43	$42.15	$48.30	$41.42
2021-04-18	$42.15	$37.41	$42.66	$32.19
2021-04-19	$37.41	$34.80	$38.73	$34.02
2021-04-20	$34.80	$35.48	$35.77	$31.60
2021-04-21	$35.48	$33.79	$36.33	$33.10
2021-04-22	$33.79	$32.98	$36.74	$32.42
2021-04-23	$32.98	$32.26	$33.45	$26.59
2021-04-24	$32.26	$29.06	$32.39	$28.59
2021-04-25	$29.06	$29.83	$31.26	$28.14
2021-04-26	$29.83	$33.43	$33.49	$29.81
2021-04-27	$33.43	$34.84	$34.98	$33.22
2021-04-28	$34.84	$34.00	$35.37	$32.59
2021-04-29	$34.00	$35.97	$35.97	$33.02
2021-04-30	$35.97	$36.54	$36.80	$35.11
2021-05-01	$36.54	$36.93	$37.37	$35.84
2021-05-02	$36.93	$36.66	$37.18	$35.55
2021-05-03	$36.66	$37.27	$38.30	$36.64
2021-05-04	$37.27	$34.80	$37.93	$34.51
2021-05-05	$34.80	$40.45	$40.76	$34.58
2021-05-06	$40.45	$41.57	$43.88	$38.09
2021-05-07	$41.57	$39.91	$42.67	$38.42
2021-05-08	$39.91	$39.96	$41.36	$38.76
2021-05-09	$39.91	$40.35	$40.54	$38.20
2021-05-10	$40.35	$36.54	$41.85	$32.61
2021-05-11	$36.54	$38.72	$38.73	$35.61
2021-05-12	$38.72	$34.52	$42.44	$33.97
2021-05-13	$34.52	$40.04	$41.89	$33.09
2021-05-14	$40.04	$48.06	$48.08	$39.51
2021-05-15	$48.06	$43.55	$49.72	$42.84
2021-05-16	$43.55	$42.50	$46.68	$39.34
2021-05-17	$42.54	$38.70	$39.85	$36.98
2021-05-18	$38.70	$40.62	$42.29	$37.61
2021-05-19	$40.64	$25.08	$41.37	$20.01
2021-05-20	$25.08	$29.03	$31.30	$21.22
2021-05-21	$29.03	$24.46	$31.01	$20.05
2021-05-22	$24.46	$22.08	$24.63	$20.42
2021-05-23	$22.08	$17.94	$23.46	$13.88
2021-05-24	$17.94	$23.25	$23.49	$17.15
2021-05-25	$23.25	$22.18	$24.21	$19.67
2021-05-26	$22.18	$24.55	$24.76	$21.68
2021-05-27	$24.55	$23.90	$24.94	$21.82
2021-05-28	$23.90	$21.38	$26.19	$20.11
2021-05-29	$21.38	$19.85	$22.27	$18.81
2021-05-30	$19.85	$20.46	$21.29	$18.48
2021-05-31	$20.46	$23.33	$23.43	$19.12
2021-06-01	$23.33	$22.82	$23.53	$21.73
2021-06-02	$22.82	$25.95	$26.84	$22.68
2021-06-03	$25.95	$26.97	$28.62	$25.70
2021-06-04	$26.97	$25.03	$27.00	$23.64
2021-06-05	$25.03	$23.79	$26.39	$22.97
2021-06-06	$23.79	$24.14	$24.47	$23.59
2021-06-07	$24.14	$21.69	$25.28	$21.29
2021-06-08	$21.69	$21.69	$22.28	$19.63
2021-06-09	$21.69	$23.20	$23.43	$20.41
2021-06-10	$23.20	$22.67	$24.56	$22.10
2021-06-11	$22.67	$20.96	$23.19	$20.52
2021-06-12	$20.96	$20.76	$21.24	$19.57
2021-06-13	$20.76	$22.07	$22.39	$19.94
2021-06-14	$22.07	$25.87	$26.04	$21.25
2021-06-15	$25.87	$23.97	$25.99	$23.56
2021-06-16	$23.97	$23.02	$24.55	$22.53
2021-06-17	$23.02	$22.48	$23.98	$22.01
2021-06-18	$22.48	$21.38	$22.56	$20.24
2021-06-19	$21.38	$20.25	$21.62	$20.23
2021-06-20	$20.25	$20.63	$20.99	$18.92
2021-06-21	$20.63	$15.74	$20.78	$15.30
2021-06-22	$15.74	$14.65	$16.95	$13.04
2021-06-23	$14.65	$15.80	$16.80	$14.31
2021-06-24	$15.80	$16.22	$16.65	$14.75
2021-06-25	$16.22	$14.44	$16.71	$14.42
2021-06-26	$14.44	$14.52	$14.96	$13.65
2021-06-27	$14.52	$15.00	$15.01	$14.07
2021-06-28	$15.00	$15.77	$16.01	$14.63
2021-06-29	$15.77	$16.26	$17.05	$15.75
2021-06-30	$16.26	$16.38	$16.61	$15.11
2021-07-01	$16.38	$15.21	$16.40	$14.87
2021-07-02	$15.21	$15.31	$15.45	$14.65
2021-07-03	$15.31	$15.52	$15.74	$15.04
2021-07-04	$15.52	$15.99	$16.57	$15.18
2021-07-05	$15.99	$15.24	$15.99	$14.77
2021-07-06	$15.24	$16.13	$16.18	$15.20
2021-07-07	$16.13	$16.86	$17.66	$16.11
2021-07-08	$16.86	$15.32	$16.88	$15.01
2021-07-09	$15.32	$15.68	$15.89	$14.84
2021-07-10	$15.68	$15.29	$15.99	$15.05
2021-07-11	$15.29	$15.48	$15.70	$15.16
2021-07-12	$15.48	$14.88	$15.64	$14.43
2021-07-13	$14.88	$14.18	$15.08	$14.03
2021-07-14	$14.18	$13.80	$14.21	$13.19
2021-07-15	$13.80	$13.09	$14.10	$12.75
2021-07-16	$13.09	$12.04	$13.30	$12.02
2021-07-17	$12.04	$12.29	$12.73	$11.74
2021-07-18	$12.29	$12.65	$12.93	$12.29
2021-07-19	$12.65	$11.43	$12.73	$11.36
2021-07-20	$11.43	$10.97	$11.54	$10.38
2021-07-21	$10.97	$12.32	$12.85	$10.68
2021-07-22	$12.32	$13.16	$13.33	$11.81
2021-07-23	$13.16	$13.40	$13.52	$12.33
2021-07-24	$13.40	$13.78	$14.07	$13.14
2021-07-25	$13.78	$13.73	$13.83	$13.10
2021-07-26	$13.73	$13.93	$15.27	$13.66
2021-07-27	$13.93	$14.39	$14.54	$13.38
2021-07-28	$14.39	$14.54	$14.76	$13.95
2021-07-29	$14.54	$15.26	$15.38	$14.28
2021-07-30	$15.26	$15.81	$15.85	$14.44
2021-07-31	$15.81	$16.79	$17.02	$15.53
2021-08-01	$16.79	$18.42	$19.88	$16.58
2021-08-02	$18.42	$18.01	$18.86	$17.57
2021-08-03	$18.01	$17.38	$18.53	$16.83
2021-08-04	$17.38	$19.15	$19.57	$17.11
2021-08-05	$19.15	$19.13	$19.44	$17.88
2021-08-06	$19.13	$20.43	$20.81	$18.45
2021-08-07	$20.43	$20.98	$21.68	$20.04
2021-08-08	$20.98	$19.67	$21.20	$19.22
2021-08-09	$19.67	$20.58	$21.27	$18.74
2021-08-10	$20.58	$20.62	$21.41	$20.10
2021-08-11	$20.62	$21.40	$22.46	$20.57
2021-08-12	$21.33	$20.76	$21.33	$19.96
2021-08-13	$20.76	$22.74	$22.75	$20.54
2021-08-14	$22.74	$22.87	$23.47	$21.80
2021-08-15	$22.87	$23.17	$23.35	$21.87
2021-08-16	$23.17	$24.49	$25.69	$22.85
2021-08-17	$24.49	$23.56	$27.36	$23.11
2021-08-18	$23.56	$23.90	$25.17	$22.61
2021-08-19	$23.90	$26.58	$26.81	$23.23
2021-08-20	$26.58	$28.14	$28.46	$26.13
2021-08-21	$28.14	$27.89	$29.35	$27.54
2021-08-22	$27.89	$27.72	$28.51	$26.58
2021-08-23	$27.72	$27.87	$28.63	$27.35
2021-08-24	$27.87	$25.11	$28.17	$24.45
2021-08-25	$25.11	$25.98	$26.55	$24.53
2021-08-26	$25.98	$23.95	$26.38	$23.28
2021-08-27	$23.95	$26.53	$26.75	$23.48
2021-08-28	$26.53	$25.97	$26.73	$25.46
2021-08-29	$25.97	$25.73	$26.47	$25.30
2021-08-30	$25.73	$26.03	$27.55	$24.37
2021-08-31	$26.03	$31.36	$31.93	$25.68
2021-09-01	$31.36	$33.20	$33.81	$29.67
2021-09-02	$33.20	$31.82	$33.20	$31.37
2021-09-03	$31.82	$33.59	$33.98	$31.04
2021-09-04	$33.59	$32.38	$34.14	$32.06
2021-09-05	$32.38	$34.43	$34.76	$32.03
2021-09-06	$34.43	$34.35	$35.02	$32.53
2021-09-07	$34.35	$27.90	$35.66	$23.63
2021-09-08	$27.90	$27.74	$28.85	$25.27
2021-09-09	$27.74	$29.83	$31.84	$27.02
2021-09-10	$29.83	$29.19	$32.65	$28.02
2021-09-11	$29.19	$31.57	$32.08	$28.29
2021-09-12	$31.57	$35.82	$36.48	$30.67
2021-09-13	$35.82	$34.85	$38.01	$31.70
2021-09-14	$34.85	$37.37	$38.77	$34.09
2021-09-15	$37.37	$36.47	$38.04	$35.59
2021-09-16	$36.47	$35.54	$36.95	$34.09
2021-09-17	$35.54	$33.02	$36.94	$32.23
2021-09-18	$33.02	$34.88	$35.89	$32.54
2021-09-19	$34.88	$33.84	$34.88	$33.06
2021-09-20	$33.84	$28.15	$33.91	$26.71
2021-09-21	$28.15	$26.38	$30.35	$25.52
2021-09-22	$26.38	$31.61	$31.99	$25.94
2021-09-23	$31.61	$33.46	$33.61	$30.40
2021-09-24	$33.46	$30.85	$33.53	$28.00
2021-09-25	$30.85	$29.85	$32.22	$29.47
2021-09-26	$29.85	$28.86	$30.01	$26.78
2021-09-27	$28.86	$27.73	$30.24	$27.62
2021-09-28	$27.73	$26.33	$28.37	$26.16
2021-09-29	$26.33	$27.26	$28.57	$26.12
2021-09-30	$27.26	$28.60	$28.97	$27.13
2021-10-01	$28.60	$31.96	$32.32	$28.50
2021-10-02	$31.96	$32.04	$33.40	$31.55
2021-10-03	$32.04	$32.11	$32.69	$31.32
2021-10-04	$32.11	$31.17	$32.12	$30.08
2021-10-05	$31.17	$31.40	$32.14	$30.57
2021-10-06	$31.40	$32.24	$33.07	$29.14
2021-10-07	$32.21	$33.98	$35.33	$30.96
2021-10-08	$33.98	$33.32	$34.49	$33.05
2021-10-09	$33.32	$36.33	$36.91	$33.00
2021-10-10	$36.33	$34.44	$37.46	$34.13
2021-10-11	$34.44	$34.14	$36.08	$33.27
2021-10-12	$34.14	$35.16	$35.42	$32.09
2021-10-13	$35.16	$41.69	$43.26	$33.63
2021-10-14	$41.69	$40.74	$42.48	$39.33
2021-10-15	$40.74	$43.31	$44.19	$39.47
2021-10-16	$43.31	$41.69	$44.74	$41.28
2021-10-17	$41.69	$42.10	$42.84	$39.60
2021-10-18	$42.10	$41.18	$43.26	$40.28
2021-10-19	$41.18	$41.36	$41.63	$40.05
2021-10-20	$41.36	$44.41	$45.20	$41.10
2021-10-21	$44.41	$42.84	$45.51	$41.96
2021-10-22	$42.84	$43.48	$46.36	$42.74
2021-10-23	$43.48	$43.95	$44.76	$43.08
2021-10-24	$43.95	$42.30	$44.16	$41.33
2021-10-25	$42.30	$44.51	$44.77	$42.12
2021-10-26	$44.51	$44.87	$46.13	$43.37
2021-10-27	$44.87	$40.38	$45.74	$39.07
2021-10-28	$40.38	$41.83	$43.11	$39.89
2021-10-29	$41.83	$44.11	$44.38	$41.60
2021-10-30	$44.11	$42.73	$44.32	$42.14
2021-10-31	$42.73	$42.77	$43.38	$41.07
2021-11-01	$42.77	$50.03	$51.62	$41.79
2021-11-02	$50.03	$51.68	$53.36	$48.10
2021-11-03	$51.68	$53.36	$54.59	$49.13
2021-11-04	$53.36	$53.91	$55.09	$52.22
2021-11-05	$53.91	$51.85	$53.95	$50.63
2021-11-06	$51.85	$52.04	$52.44	$49.04
2021-11-07	$52.04	$52.23	$53.50	$51.38
2021-11-08	$52.23	$53.39	$53.88	$51.70
2021-11-09	$53.39	$50.77	$53.40	$50.53
2021-11-10	$50.77	$46.82	$52.01	$42.54
2021-11-11	$46.82	$47.49	$49.45	$45.60
2021-11-12	$47.49	$45.93	$47.73	$44.08
2021-11-13	$45.93	$47.10	$47.54	$44.90
2021-11-14	$47.10	$46.39	$47.82	$45.05
2021-11-15	$46.39	$44.75	$47.47	$44.61
2021-11-16	$44.75	$40.87	$44.76	$38.71
2021-11-17	$40.87	$42.78	$42.78	$38.68
2021-11-18	$42.78	$39.05	$43.28	$37.63
2021-11-19	$39.05	$41.26	$42.31	$38.42
2021-11-20	$41.26	$42.13	$42.13	$39.91
2021-11-21	$42.13	$42.00	$43.63	$40.67
2021-11-22	$42.00	$39.51	$42.17	$38.84
2021-11-23	$39.51	$40.78	$41.49	$38.58
2021-11-24	$40.78	$38.31	$40.86	$38.08
2021-11-25	$38.31	$39.46	$40.95	$38.07
2021-11-26	$39.46	$34.56	$39.62	$33.77
2021-11-27	$34.56	$35.20	$35.96	$34.47
2021-11-28	$35.20	$35.79	$35.87	$32.25
2021-11-29	$35.79	$37.14	$37.56	$35.45
2021-11-30	$37.14	$37.94	$39.37	$35.46
2021-12-01	$37.94	$36.82	$38.79	$36.25
2021-12-02	$36.82	$35.78	$36.83	$35.12
2021-12-03	$35.78	$33.69	$36.87	$32.68
2021-12-04	$33.69	$29.42	$33.86	$25.84
2021-12-05	$29.42	$28.34	$29.74	$26.45
2021-12-06	$28.34	$28.20	$28.95	$24.88
2021-12-07	$28.20	$30.53	$31.49	$27.76
2021-12-08	$30.53	$29.83	$30.62	$28.09
2021-12-09	$29.83	$26.95	$30.16	$26.81
2021-12-10	$26.95	$26.42	$28.43	$25.70
2021-12-11	$26.42	$27.80	$28.18	$25.83
2021-12-12	$27.80	$29.59	$30.01	$27.34
2021-12-13	$29.59	$25.96	$29.86	$25.56
2021-12-14	$25.96	$26.21	$26.69	$25.01
2021-12-15	$26.21	$27.16	$28.04	$24.28
2021-12-16	$27.16	$26.02	$27.84	$25.83
2021-12-17	$26.02	$24.66	$26.21	$24.20
2021-12-18	$24.66	$25.51	$25.73	$24.24
2021-12-19	$25.51	$24.79	$25.87	$24.64
2021-12-20	$24.79	$24.08	$25.01	$23.19
2021-12-21	$24.08	$25.18	$25.60	$23.75
2021-12-22	$25.18	$27.24	$28.22	$24.99
2021-12-23	$27.24	$29.16	$29.83	$26.76
2021-12-24	$29.16	$28.16	$29.67	$27.86
2021-12-25	$28.16	$28.86	$29.17	$27.99
2021-12-26	$28.86	$31.31	$31.79	$28.29
2021-12-27	$31.31	$30.96	$32.81	$30.84
2021-12-28	$30.96	$27.84	$30.98	$27.47
2021-12-29	$27.84	$26.80	$28.96	$26.53
2021-12-30	$26.80	$27.54	$28.41	$26.19
2021-12-31	$27.54	$26.64	$28.12	$26.23
2022-01-01	$26.64	$28.60	$28.64	$26.64
2022-01-02	$28.60	$29.70	$30.61	$27.84
2022-01-03	$29.70	$30.09	$30.88	$28.64
2022-01-04	$30.09	$28.69	$30.59	$28.69
2022-01-05	$28.69	$26.68	$30.42	$25.08
2022-01-06	$26.68	$26.70	$27.38	$25.49
2022-01-07	$26.70	$24.86	$26.83	$24.25
2022-01-08	$24.86	$24.00	$25.53	$23.14
2022-01-09	$24.00	$24.63	$25.32	$23.69
2022-01-10	$24.63	$23.72	$25.22	$22.44
2022-01-11	$23.72	$25.55	$26.01	$23.51
2022-01-12	$25.55	$27.32	$27.60	$25.47
2022-01-13	$27.32	$25.81	$27.68	$25.71
2022-01-14	$25.81	$27.75	$27.90	$25.56
2022-01-15	$27.75	$27.64	$28.43	$26.85
2022-01-16	$27.64	$27.69	$28.46	$27.29
2022-01-17	$27.69	$25.68	$27.75	$25.11
2022-01-18	$25.68	$25.16	$26.12	$24.26
2022-01-19	$25.16	$24.07	$25.31	$23.71
2022-01-20	$24.07	$23.02	$25.60	$22.85
2022-01-21	$23.02	$19.70	$23.48	$19.07
2022-01-22	$19.70	$18.26	$20.16	$16.24
2022-01-23	$18.26	$18.83	$19.20	$17.74
2022-01-24	$18.83	$18.06	$18.83	$15.85
2022-01-25	$18.06	$18.33	$19.05	$17.38
2022-01-26	$18.33	$18.06	$20.03	$17.54
2022-01-27	$18.06	$18.12	$18.40	$17.16
2022-01-28	$18.12	$18.34	$18.49	$17.37
2022-01-29	$18.34	$18.71	$19.05	$18.08
2022-01-30	$18.71	$18.19	$19.01	$17.81
2022-01-31	$18.19	$19.39	$19.84	$17.13
2022-02-01	$19.39	$19.58	$20.01	$19.17
2022-02-02	$19.58	$18.80	$20.59	$18.54
2022-02-03	$18.80	$18.93	$18.96	$17.99
2022-02-04	$18.93	$20.48	$20.53	$18.73
2022-02-05	$20.48	$21.36	$22.30	$20.33
2022-02-06	$21.36	$21.92	$21.95	$20.82
2022-02-07	$21.92	$22.37	$22.72	$21.42
2022-02-08	$22.37	$21.66	$23.19	$21.10
2022-02-09	$21.66	$21.97	$22.26	$21.07
2022-02-10	$21.97	$20.51	$22.48	$20.51
2022-02-11	$20.51	$18.99	$20.74	$18.58
2022-02-12	$18.99	$18.82	$19.43	$18.28
2022-02-13	$18.82	$18.75	$19.29	$18.39
2022-02-14	$18.75	$18.70	$18.95	$18.04
2022-02-15	$18.70	$20.18	$20.35	$18.65
2022-02-16	$20.18	$19.78	$20.20	$19.08
2022-02-17	$19.78	$18.17	$20.02	$17.81
2022-02-18	$18.17	$17.84	$18.60	$17.62
2022-02-19	$17.84	$17.86	$18.23	$17.35
2022-02-20	$17.86	$16.92	$17.88	$16.69
2022-02-21	$16.92	$16.19	$17.74	$16.04
2022-02-22	$16.19	$16.61	$16.73	$15.81
2022-02-23	$16.61	$15.97	$17.51	$15.93
2022-02-24	$15.97	$16.18	$16.67	$14.06
2022-02-25	$16.18	$17.28	$17.54	$15.81
2022-02-26	$17.28	$18.02	$18.77	$17.20
2022-02-27	$18.02	$17.49	$18.72	$17.06
2022-02-28	$17.49	$18.98	$19.09	$16.65
2022-03-01	$18.98	$18.90	$19.61	$18.35
2022-03-02	$18.90	$18.61	$19.26	$18.37
2022-03-03	$18.61	$18.03	$18.67	$17.78
2022-03-04	$18.03	$16.79	$18.06	$16.47
2022-03-05	$16.79	$17.32	$17.79	$16.20
2022-03-06	$17.32	$16.97	$17.58	$16.54
2022-03-07	$16.97	$16.42	$17.13	$16.01
2022-03-08	$16.42	$16.99	$17.26	$16.32
2022-03-09	$16.99	$17.87	$18.08	$16.89
2022-03-10	$17.87	$16.97	$17.92	$16.70
2022-03-11	$16.97	$17.71	$18.47	$16.71
2022-03-12	$17.71	$18.14	$18.74	$17.68
2022-03-13	$18.14	$17.20	$18.39	$17.14
2022-03-14	$17.20	$17.70	$17.85	$17.02
2022-03-15	$17.70	$17.81	$18.04	$17.06
2022-03-16	$17.81	$19.05	$19.20	$17.70
2022-03-17	$19.05	$18.75	$19.33	$18.64
2022-03-18	$18.75	$18.97	$19.22	$18.14
2022-03-19	$18.97	$19.41	$19.79	$18.88
2022-03-20	$19.41	$18.66	$19.46	$18.34
2022-03-21	$18.66	$18.78	$19.07	$18.43
2022-03-22	$18.78	$20.22	$20.47	$18.69
2022-03-23	$20.22	$21.01	$21.12	$19.83
2022-03-24	$21.01	$21.26	$21.46	$20.31
2022-03-25	$21.26	$20.54	$21.38	$20.23
2022-03-26	$20.54	$20.93	$21.04	$20.26
2022-03-27	$20.93	$22.47	$22.48	$20.74
2022-03-28	$22.47	$22.00	$23.33	$21.81
2022-03-29	$22.00	$22.47	$22.94	$21.87
2022-03-30	$22.47	$22.42	$23.00	$21.71
2022-03-31	$22.42	$21.35	$23.07	$21.09
2022-04-01	$21.35	$22.05	$22.16	$20.62
2022-04-02	$22.05	$22.59	$23.85	$21.98
2022-04-03	$22.59	$23.20	$23.57	$22.54
2022-04-04	$23.20	$22.90	$23.22	$21.62
2022-04-05	$22.90	$21.78	$23.12	$21.70
2022-04-06	$21.78	$19.85	$21.82	$19.72
2022-04-07	$19.85	$20.41	$20.65	$19.49
2022-04-08	$20.41	$19.43	$20.57	$19.15
2022-04-09	$19.43	$19.77	$19.82	$19.30
2022-04-10	$19.77	$19.23	$20.24	$19.18
2022-04-11	$19.23	$17.20	$19.28	$17.00
2022-04-12	$17.20	$17.77	$18.04	$17.17
2022-04-13	$17.77	$18.19	$18.29	$17.39
2022-04-14	$18.19	$17.92	$18.48	$17.47
2022-04-15	$17.92	$18.36	$18.40	$17.80
2022-04-16	$18.36	$18.61	$18.70	$18.18
2022-04-17	$18.61	$17.76	$18.81	$17.67
2022-04-18	$17.76	$18.16	$18.35	$17.11
2022-04-19	$18.16	$18.89	$18.95	$18.05
2022-04-20	$18.89	$19.09	$19.53	$18.55
2022-04-21	$19.09	$18.18	$19.68	$18.05
2022-04-22	$18.18	$18.28	$18.53	$18.08
2022-04-23	$18.28	$18.70	$19.25	$17.99
2022-04-24	$18.70	$18.17	$19.16	$18.08
2022-04-25	$18.17	$18.11	$18.24	$17.13
2022-04-26	$18.11	$16.68	$18.31	$16.42
2022-04-27	$16.68	$16.95	$17.27	$16.49
2022-04-28	$16.95	$16.98	$17.43	$16.76
2022-04-29	$16.98	$16.18	$17.06	$16.00
2022-04-30	$16.18	$14.50	$16.44	$14.22
2022-05-01	$14.50	$15.36	$15.52	$14.50
2022-05-02	$15.36	$14.97	$15.59	$14.56
2022-05-03	$14.97	$14.73	$15.23	$14.51
2022-05-04	$14.73	$16.32	$16.34	$14.67
2022-05-05	$16.32	$14.59	$16.44	$14.06
2022-05-06	$14.59	$14.32	$14.66	$13.82
2022-05-07	$14.32	$13.75	$14.36	$13.39
2022-05-08	$13.75	$13.25	$13.86	$13.03
2022-05-09	$13.25	$10.62	$13.48	$10.53
2022-05-10	$10.62	$11.34	$12.44	$10.33
2022-05-11	$11.34	$9.05	$11.64	$8.15
2022-05-12	$9.05	$8.69	$9.48	$7.00
2022-05-13	$8.69	$10.45	$11.76	$8.55
2022-05-14	$10.45	$11.27	$11.54	$9.75
2022-05-15	$11.27	$11.78	$11.84	$10.57
2022-05-16	$11.78	$10.61	$11.78	$10.37
2022-05-17	$10.61	$11.03	$11.32	$10.43
2022-05-18	$11.03	$9.47	$11.16	$9.43
2022-05-19	$9.47	$10.02	$10.39	$9.22
2022-05-20	$10.02	$9.66	$10.25	$9.44
2022-05-21	$9.66	$9.98	$10.08	$9.46
2022-05-22	$9.98	$10.16	$10.32	$9.86
2022-05-23	$10.16	$9.87	$10.72	$9.80
2022-05-24	$9.87	$10.18	$10.26	$9.56
2022-05-25	$10.18	$9.86	$10.32	$9.78
2022-05-26	$9.86	$9.14	$9.99	$8.82
2022-05-27	$9.14	$9.10	$10.14	$8.57
2022-05-28	$9.10	$9.64	$9.78	$8.95
2022-05-29	$9.64	$9.98	$10.02	$9.33
2022-05-30	$9.98	$10.47	$10.78	$9.91
2022-05-31	$10.47	$10.35	$10.64	$9.95
2022-06-01	$10.35	$9.45	$10.73	$9.26
2022-06-02	$9.45	$9.88	$10.05	$9.29
2022-06-03	$9.88	$9.36	$9.91	$9.20
2022-06-04	$9.36	$9.44	$9.55	$9.14
2022-06-05	$9.44	$9.34	$9.54	$9.25
2022-06-06	$9.34	$9.49	$9.92	$9.32
2022-06-07	$9.49	$9.22	$9.50	$8.84
2022-06-08	$9.22	$8.99	$9.38	$8.90
2022-06-09	$8.99	$9.23	$9.46	$8.91
2022-06-10	$9.23	$8.65	$9.36	$8.52
2022-06-11	$8.65	$8.02	$8.84	$7.90
2022-06-12	$8.02	$7.39	$8.10	$7.38
2022-06-13	$7.39	$7.03	$7.47	$6.35
2022-06-14	$7.03	$7.37	$7.54	$6.67
2022-06-15	$7.37	$8.49	$8.78	$6.83
2022-06-16	$8.49	$7.11	$8.54	$6.97
2022-06-17	$7.11	$7.27	$7.45	$7.03
2022-06-18	$7.27	$7.04	$7.40	$6.46
2022-06-19	$7.04	$7.52	$7.63	$6.76
2022-06-20	$7.52	$7.87	$8.01	$7.16
2022-06-21	$7.87	$7.75	$8.27	$7.67
2022-06-22	$7.75	$7.38	$7.81	$7.35
2022-06-23	$7.38	$7.77	$7.81	$7.35
2022-06-24	$7.77	$8.18	$8.33	$7.72
2022-06-25	$8.18	$8.12	$8.36	$7.79
2022-06-26	$8.12	$7.83	$8.48	$7.81
2022-06-27	$7.83	$7.73	$8.19	$7.70
2022-06-28	$7.73	$7.30	$7.99	$7.25
2022-06-29	$7.30	$7.03	$7.43	$6.95
2022-06-30	$7.03	$7.06	$7.10	$6.63
2022-07-01	$7.06	$6.74	$7.25	$6.24
2022-07-02	$6.74	$6.82	$6.90	$6.61
2022-07-03	$6.82	$6.85	$6.98	$6.61
2022-07-04	$6.85	$7.16	$7.21	$6.66
2022-07-05	$7.16	$6.85	$7.21	$6.63
2022-07-06	$6.85	$6.92	$7.00	$6.69
2022-07-07	$6.92	$7.30	$7.34	$6.88
2022-07-08	$7.30	$7.04	$7.44	$6.93
2022-07-09	$7.04	$7.25	$7.36	$7.03
2022-07-10	$7.25	$6.85	$7.26	$6.76
2022-07-11	$6.85	$6.52	$6.90	$6.50
2022-07-12	$6.52	$6.27	$6.62	$6.25
2022-07-13	$6.27	$6.46	$6.54	$5.99
2022-07-14	$6.46	$6.72	$6.76	$6.28
2022-07-15	$6.72	$6.79	$6.99	$6.66
2022-07-16	$6.79	$7.19	$7.22	$6.56
2022-07-17	$7.19	$6.92	$7.33	$6.88
2022-07-18	$6.92	$7.66	$7.72	$6.90
2022-07-19	$7.66	$7.80	$8.03	$7.50
2022-07-20	$7.80	$7.47	$8.08	$7.37
2022-07-21	$7.47	$7.53	$7.59	$7.18
2022-07-22	$7.53	$7.29	$7.85	$7.26
2022-07-23	$7.29	$7.33	$7.49	$7.09
2022-07-24	$7.33	$7.40	$7.58	$7.31
2022-07-25	$7.40	$6.75	$7.44	$6.74
2022-07-26	$6.75	$6.78	$6.79	$6.53
2022-07-27	$6.78	$7.69	$7.70	$6.65
2022-07-28	$7.69	$7.86	$8.09	$7.47
2022-07-29	$7.86	$8.19	$8.42	$7.77
2022-07-30	$8.19	$8.21	$8.84	$8.16
2022-07-31	$8.21	$8.64	$9.20	$8.08
2022-08-01	$8.64	$8.18	$8.99	$8.04
2022-08-02	$8.18	$7.93	$8.28	$7.68
2022-08-03	$7.93	$8.00	$8.49	$7.68
2022-08-04	$8.00	$8.09	$8.27	$7.88
2022-08-05	$8.09	$8.81	$8.83	$8.07
2022-08-06	$8.81	$8.52	$8.88	$8.49
2022-08-07	$8.52	$8.66	$8.92	$8.35
2022-08-08	$8.66	$9.28	$9.42	$8.64
2022-08-09	$9.28	$8.91	$9.46	$8.66
2022-08-10	$8.91	$9.53	$9.64	$8.55
2022-08-11	$9.53	$9.21	$9.65	$9.14
2022-08-12	$9.21	$9.48	$9.50	$9.04
2022-08-13	$9.48	$9.31	$9.68	$9.26
2022-08-14	$9.31	$8.96	$9.56	$8.83
2022-08-15	$8.96	$8.79	$9.39	$8.63
2022-08-16	$8.79	$8.84	$8.95	$8.64
2022-08-17	$8.84	$8.37	$9.17	$8.32
2022-08-18	$8.37	$8.08	$8.60	$8.01
2022-08-19	$8.08	$7.31	$8.09	$7.23
2022-08-20	$7.31	$7.23	$7.52	$7.04
2022-08-21	$7.23	$7.44	$7.53	$7.17
2022-08-22	$7.44	$7.40	$7.44	$7.00
2022-08-23	$7.40	$7.64	$7.71	$7.19
2022-08-24	$7.64	$7.57	$7.77	$7.42
2022-08-25	$7.57	$7.58	$7.76	$7.46
2022-08-26	$7.58	$6.93	$7.68	$6.87
2022-08-27	$6.93	$7.04	$7.10	$6.80
2022-08-28	$7.04	$6.86	$7.15	$6.81
2022-08-29	$6.86	$7.28	$7.31	$6.79
2022-08-30	$7.28	$7.01	$7.38	$6.88
2022-08-31	$7.01	$7.03	$7.29	$6.98
2022-09-01	$7.03	$7.18	$7.20	$6.86
2022-09-02	$7.18	$7.30	$7.57	$7.12
2022-09-03	$7.30	$7.29	$7.31	$7.18
2022-09-04	$7.29	$7.37	$7.41	$7.15
2022-09-05	$7.37	$7.37	$7.62	$7.26
2022-09-06	$7.37	$6.87	$7.69	$6.83
2022-09-07	$6.87	$7.20	$7.30	$6.76
2022-09-08	$7.20	$7.39	$7.45	$7.04
2022-09-09	$7.39	$7.76	$7.94	$7.36
2022-09-10	$7.76	$7.78	$7.88	$7.60
2022-09-11	$7.78	$7.71	$7.90	$7.55
2022-09-12	$7.71	$7.66	$8.05	$7.57
2022-09-13	$7.66	$7.07	$7.95	$7.04
2022-09-14	$7.07	$7.21	$7.31	$7.03
2022-09-15	$7.21	$6.93	$7.24	$6.88
2022-09-16	$6.93	$6.91	$6.97	$6.71
2022-09-17	$6.91	$7.06	$7.16	$6.90
2022-09-18	$7.06	$6.44	$7.06	$6.36
2022-09-19	$6.44	$6.39	$6.56	$6.10
2022-09-20	$6.39	$6.29	$6.42	$6.17
2022-09-21	$6.29	$6.13	$6.57	$5.97
2022-09-22	$6.13	$6.44	$6.52	$6.08
2022-09-23	$6.44	$6.44	$6.63	$6.19
2022-09-24	$6.44	$6.27	$6.51	$6.24
2022-09-25	$6.27	$6.21	$6.37	$6.09
2022-09-26	$6.21	$6.56	$6.58	$6.16
2022-09-27	$6.56	$6.37	$6.80	$6.24
2022-09-28	$6.37	$6.39	$6.47	$6.18
2022-09-29	$6.39	$6.43	$6.49	$6.26
2022-09-30	$6.43	$6.32	$6.57	$6.22
2022-10-01	$6.32	$6.27	$6.33	$6.22
2022-10-02	$6.27	$6.16	$6.33	$6.14
2022-10-03	$6.16	$6.37	$6.40	$6.10
2022-10-04	$6.37	$6.50	$6.53	$6.35
2022-10-05	$6.50	$6.44	$6.51	$6.28
2022-10-06	$6.44	$6.35	$6.52	$6.32
2022-10-07	$6.35	$6.33	$6.40	$6.26
2022-10-08	$6.33	$6.31	$6.39	$6.27
2022-10-09	$6.31	$6.48	$6.50	$6.28
2022-10-10	$6.48	$6.25	$6.54	$6.25
2022-10-11	$6.25	$6.18	$6.25	$6.13
2022-10-12	$6.18	$6.17	$6.24	$6.13
2022-10-13	$6.17	$6.11	$6.18	$5.69
2022-10-14	$6.11	$6.05	$6.27	$6.02
2022-10-15	$6.05	$6.05	$6.10	$6.02
2022-10-16	$6.05	$6.18	$6.25	$6.05
2022-10-17	$6.18	$6.25	$6.29	$6.13
2022-10-18	$6.25	$6.16	$6.30	$6.07
2022-10-19	$6.16	$6.10	$6.26	$6.07
2022-10-20	$6.10	$5.89	$6.15	$5.83
2022-10-21	$5.89	$5.83	$5.90	$5.73
2022-10-22	$5.83	$5.85	$5.87	$5.77
2022-10-23	$5.85	$5.96	$5.98	$5.76
2022-10-24	$5.96	$5.91	$5.99	$5.81
2022-10-25	$5.91	$6.44	$6.62	$5.90
2022-10-26	$6.44	$6.47	$6.61	$6.41
2022-10-27	$6.47	$6.33	$6.64	$6.28
2022-10-28	$6.33	$6.52	$6.59	$6.27
2022-10-29	$6.52	$6.64	$6.77	$6.50
2022-10-30	$6.64	$6.65	$6.74	$6.52
2022-10-31	$6.65	$6.62	$6.83	$6.57
2022-11-01	$6.62	$6.46	$6.71	$6.45
2022-11-02	$6.46	$6.25	$6.53	$6.16
2022-11-03	$6.25	$6.43	$6.53	$6.23
2022-11-04	$6.43	$7.06	$7.11	$6.39
2022-11-05	$7.06	$7.02	$7.25	$6.95
2022-11-06	$7.02	$6.82	$7.15	$6.79
2022-11-07	$6.82	$7.12	$7.41	$6.66
2022-11-08	$7.12	$6.31	$7.20	$5.93
2022-11-09	$6.31	$5.40	$6.39	$5.33
2022-11-10	$5.40	$5.95	$6.16	$5.32
2022-11-11	$5.95	$5.74	$6.00	$5.50
2022-11-12	$5.74	$5.77	$5.87	$5.55
2022-11-13	$5.77	$5.74	$5.96	$5.61
2022-11-14	$5.74	$5.86	$5.88	$5.44
2022-11-15	$5.86	$5.91	$6.04	$5.79
2022-11-16	$5.91	$5.71	$5.99	$5.61
2022-11-17	$5.71	$5.67	$5.72	$5.56
2022-11-18	$5.67	$5.64	$5.77	$5.60
2022-11-19	$5.64	$5.59	$5.65	$5.53
2022-11-20	$5.59	$5.28	$5.65	$5.25
2022-11-21	$5.28	$5.18	$5.29	$5.06
2022-11-22	$5.18	$5.27	$5.31	$5.00
2022-11-23	$5.27	$5.43	$5.48	$5.25
2022-11-24	$5.43	$5.38	$5.52	$5.33
2022-11-25	$5.38	$5.26	$5.39	$5.25
2022-11-26	$5.26	$5.30	$5.45	$5.24
2022-11-27	$5.30	$5.30	$5.43	$5.26
2022-11-28	$5.30	$5.13	$5.31	$5.07
2022-11-29	$5.13	$5.30	$5.34	$5.09
2022-11-30	$5.30	$5.46	$5.50	$5.30
2022-12-01	$5.46	$5.41	$5.47	$5.32
2022-12-02	$5.41	$5.62	$5.69	$5.38
2022-12-03	$5.62	$5.49	$5.70	$5.48
2022-12-04	$5.49	$5.59	$5.60	$5.49
2022-12-05	$5.59	$5.49	$5.73	$5.44
2022-12-06	$5.49	$5.50	$5.51	$5.42
2022-12-07	$5.50	$5.29	$5.52	$5.24
2022-12-08	$5.29	$5.43	$5.46	$5.25
2022-12-09	$5.43	$5.29	$5.43	$5.26
2022-12-10	$5.29	$5.27	$5.32	$5.26
2022-12-11	$5.27	$5.16	$5.32	$5.13
2022-12-12	$5.16	$5.17	$5.20	$5.02
2022-12-13	$5.17	$5.28	$5.34	$5.00
2022-12-14	$5.28	$5.21	$5.35	$5.18
2022-12-15	$5.21	$5.23	$5.25	$5.12
2022-12-16	$5.23	$4.66	$5.25	$4.54
2022-12-17	$4.66	$4.71	$4.72	$4.59
2022-12-18	$4.71	$4.65	$4.71	$4.62
2022-12-19	$4.65	$4.48	$4.71	$4.42
2022-12-20	$4.48	$4.61	$4.65	$4.46
2022-12-21	$4.61	$4.48	$4.61	$4.45
2022-12-22	$4.48	$4.53	$4.53	$4.37
2022-12-23	$4.53	$4.47	$4.55	$4.45
2022-12-24	$4.47	$4.45	$4.49	$4.43
2022-12-25	$4.45	$4.49	$4.49	$4.40
2022-12-26	$4.49	$4.58	$4.59	$4.46
2022-12-27	$4.58	$4.48	$4.59	$4.46
2022-12-28	$4.48	$4.28	$4.48	$4.25
2022-12-29	$4.28	$4.31	$4.35	$4.23
2022-12-30	$4.31	$4.32	$4.34	$4.23
2022-12-31	$4.32	$4.30	$4.39	$4.30
2023-01-01	$4.30	$4.37	$4.38	$4.27
2023-01-02	$4.37	$4.49	$4.53	$4.32
2023-01-03	$4.49	$4.53	$4.54	$4.47
2023-01-04	$4.53	$4.63	$4.69	$4.52
2023-01-05	$4.63	$4.62	$4.65	$4.55
2023-01-06	$4.62	$4.68	$4.71	$4.55
2023-01-07	$4.68	$4.66	$4.71	$4.64
2023-01-08	$4.66	$4.81	$4.82	$4.60
2023-01-09	$4.81	$4.89	$5.08	$4.80
2023-01-10	$4.89	$4.92	$4.97	$4.82
2023-01-11	$4.92	$5.13	$5.14	$4.83
2023-01-12	$5.13	$5.22	$5.27	$5.01
2023-01-13	$5.22	$5.41	$5.43	$5.16
2023-01-14	$5.41	$6.04	$6.49	$5.39
2023-01-15	$6.04	$5.92	$6.07	$5.79
2023-01-16	$5.92	$5.82	$6.09	$5.63
2023-01-17	$5.82	$5.96	$6.19	$5.71
2023-01-18	$5.96	$5.64	$6.22	$5.62
2023-01-19	$5.64	$5.80	$5.85	$5.63
2023-01-20	$5.80	$6.24	$6.30	$5.75
2023-01-21	$6.24	$6.23	$6.45	$6.03
2023-01-22	$6.23	$6.21	$6.45	$6.09
2023-01-23	$6.21	$6.57	$6.81	$6.20
2023-01-24	$6.57	$6.19	$6.71	$6.12
2023-01-25	$6.19	$6.39	$6.57	$6.02
2023-01-26	$6.39	$6.47	$6.56	$6.32
2023-01-27	$6.47	$6.58	$6.62	$6.27
2023-01-28	$6.58	$6.41	$6.66	$6.33
2023-01-29	$6.41	$6.61	$6.71	$6.35
2023-01-30	$6.61	$6.19	$6.65	$6.03
2023-01-31	$6.19	$6.26	$6.33	$6.14
2023-02-01	$6.26	$6.46	$6.49	$6.05
2023-02-02	$6.46	$6.53	$6.91	$6.45
2023-02-03	$6.53	$7.01	$7.12	$6.51
2023-02-04	$7.01	$6.87	$7.07	$6.83
2023-02-05	$6.87	$6.64	$6.90	$6.51
2023-02-06	$6.64	$6.49	$6.79	$6.43
2023-02-07	$6.49	$6.95	$6.95	$6.48
2023-02-08	$6.95	$6.75	$7.02	$6.62
2023-02-09	$6.75	$6.23	$6.98	$6.10
2023-02-10	$6.23	$6.19	$6.31	$6.12
2023-02-11	$6.19	$6.28	$6.30	$6.17
2023-02-12	$6.28	$6.19	$6.39	$6.07
2023-02-13	$6.19	$6.15	$6.25	$5.88
2023-02-14	$6.15	$6.23	$6.27	$6.00
2023-02-15	$6.23	$6.61	$6.62	$6.16
2023-02-16	$6.61	$6.33	$6.75	$6.32
2023-02-17	$6.33	$7.30	$7.43	$6.30
2023-02-18	$7.30	$7.23	$7.39	$7.12
2023-02-19	$7.23	$7.46	$7.87	$7.18
2023-02-20	$7.46	$7.56	$7.58	$7.28
2023-02-21	$7.56	$7.25	$7.58	$7.12
2023-02-22	$7.25	$7.19	$7.27	$6.89
2023-02-23	$7.19	$7.10	$7.38	$7.02
2023-02-24	$7.10	$6.62	$7.14	$6.48
2023-02-25	$6.62	$6.55	$6.65	$6.35
2023-02-26	$6.55	$6.69	$6.73	$6.50
2023-02-27	$6.69	$6.58	$6.78	$6.49
2023-02-28	$6.58	$6.35	$6.59	$6.28
2023-03-01	$6.35	$6.53	$6.59	$6.32
2023-03-02	$6.53	$6.33	$6.56	$6.22
2023-03-03	$6.33	$6.04	$6.34	$5.80
2023-03-04	$6.04	$5.91	$6.05	$5.74
2023-03-05	$5.91	$5.98	$6.06	$5.90
2023-03-06	$5.98	$5.92	$6.04	$5.87
2023-03-07	$5.92	$5.84	$6.01	$5.74
2023-03-08	$5.84	$5.60	$5.93	$5.51
2023-03-09	$5.60	$5.38	$5.80	$5.26
2023-03-10	$5.38	$5.57	$5.60	$5.15
2023-03-11	$5.57	$5.51	$5.75	$5.29
2023-03-12	$5.51	$5.94	$5.94	$5.42
2023-03-13	$5.94	$6.13	$6.17	$5.72
2023-03-14	$6.13	$6.25	$6.56	$6.02
2023-03-15	$6.25	$5.89	$6.39	$5.79
2023-03-16	$5.89	$6.10	$6.15	$5.79
2023-03-17	$6.10	$6.64	$6.64	$6.04
2023-03-18	$6.64	$6.33	$6.71	$6.30
2023-03-19	$6.33	$6.47	$6.62	$6.33
2023-03-20	$6.47	$6.11	$6.50	$6.07
2023-03-21	$6.11	$6.38	$6.46	$6.03
2023-03-22	$6.38	$6.07	$6.39	$5.94
2023-03-23	$6.07	$6.33	$6.43	$6.01
2023-03-24	$6.33	$6.03	$6.35	$5.96
2023-03-25	$6.03	$5.91	$6.09	$5.84
2023-03-26	$5.91	$6.05	$6.11	$5.89
2023-03-27	$6.05	$5.87	$6.11	$5.75
2023-03-28	$5.87	$6.06	$6.11	$5.79
2023-03-29	$6.06	$6.18	$6.28	$6.05
2023-03-30	$6.18	$6.12	$6.30	$6.03
2023-03-31	$6.12	$6.34	$6.38	$6.10
2023-04-01	$6.34	$6.35	$6.39	$6.20
2023-04-02	$6.35	$6.27	$6.44	$6.19
2023-04-03	$6.27	$6.43	$6.50	$6.10
2023-04-04	$6.43	$6.44	$6.53	$6.37
2023-04-05	$6.44	$6.41	$6.59	$6.33
2023-04-06	$6.41	$6.28	$6.42	$6.26
2023-04-07	$6.28	$6.18	$6.32	$6.14
2023-04-08	$6.18	$6.13	$6.24	$6.10
2023-04-09	$6.13	$6.21	$6.26	$6.10
2023-04-10	$6.21	$6.29	$6.32	$6.12
2023-04-11	$6.29	$6.42	$6.50	$6.28
2023-04-12	$6.42	$6.41	$6.47	$6.22
2023-04-13	$6.41	$6.64	$6.66	$6.36
2023-04-14	$6.64	$6.73	$6.85	$6.54
2023-04-15	$6.73	$6.80	$6.87	$6.64
2023-04-16	$6.80	$6.83	$6.88	$6.68
2023-04-17	$6.83	$6.70	$6.84	$6.64
2023-04-18	$6.70	$6.92	$6.98	$6.59
2023-04-19	$6.92	$6.31	$6.93	$6.25
2023-04-20	$6.31	$6.11	$6.44	$6.07
2023-04-21	$6.11	$5.85	$6.17	$5.78
2023-04-22	$5.85	$5.95	$5.98	$5.82
2023-04-23	$5.95	$5.91	$5.97	$5.77
2023-04-24	$5.91	$5.88	$6.01	$5.80
2023-04-25	$5.88	$6.00	$6.01	$5.78
2023-04-26	$6.00	$5.85	$6.23	$5.61
2023-04-27	$5.85	$5.97	$6.05	$5.84
2023-04-28	$5.97	$5.95	$5.98	$5.79
2023-04-29	$5.95	$6.05	$6.06	$5.93
2023-04-30	$6.05	$5.88	$6.09	$5.85
2023-05-01	$5.88	$5.67	$5.91	$5.60
2023-05-02	$5.67	$5.72	$5.76	$5.63
2023-05-03	$5.72	$5.78	$5.81	$5.56
2023-05-04	$5.78	$5.67	$5.80	$5.62
2023-05-05	$5.67	$5.85	$5.90	$5.67
2023-05-06	$5.85	$5.65	$5.90	$5.60
2023-05-07	$5.65	$5.64	$5.71	$5.61
2023-05-08	$5.64	$5.38	$5.66	$5.18
2023-05-09	$5.38	$5.33	$5.42	$5.30
2023-05-10	$5.33	$5.47	$5.52	$5.23
2023-05-11	$5.47	$5.28	$5.47	$5.19
2023-05-12	$5.28	$5.34	$5.35	$5.13
2023-05-13	$5.34	$5.35	$5.40	$5.32
2023-05-14	$5.35	$5.35	$5.45	$5.31
2023-05-15	$5.35	$5.32	$5.43	$5.27
2023-05-16	$5.32	$5.30	$5.34	$5.24
2023-05-17	$5.30	$5.42	$5.44	$5.22
2023-05-18	$5.42	$5.34	$5.47	$5.25
2023-05-19	$5.34	$5.37	$5.39	$5.32
2023-05-20	$5.37	$5.41	$5.45	$5.33
2023-05-21	$5.41	$5.28	$5.43	$5.26
2023-05-22	$5.28	$5.31	$5.34	$5.23
2023-05-23	$5.31	$5.40	$5.45	$5.29
2023-05-24	$5.40	$5.26	$5.40	$5.20
2023-05-25	$5.26	$5.24	$5.30	$5.15
2023-05-26	$5.24	$5.25	$5.27	$5.19
2023-05-27	$5.25	$5.34	$5.38	$5.23
2023-05-28	$5.34	$5.50	$5.56	$5.32
2023-05-29	$5.50	$5.46	$5.54	$5.42
2023-05-30	$5.46	$5.44	$5.53	$5.42
2023-05-31	$5.44	$5.32	$5.46	$5.27
2023-06-01	$5.32	$5.21	$5.33	$5.20
2023-06-02	$5.21	$5.28	$5.30	$5.17
2023-06-03	$5.28	$5.34	$5.34	$5.25
2023-06-04	$5.34	$5.32	$5.39	$5.31
2023-06-05	$5.32	$5.07	$5.32	$4.91
2023-06-06	$5.07	$5.20	$5.26	$4.99
2023-06-07	$5.20	$5.02	$5.22	$4.98
2023-06-08	$5.02	$5.02	$5.06	$4.98
2023-06-09	$5.02	$4.98	$5.07	$4.93
2023-06-10	$4.98	$4.52	$4.98	$4.22
2023-06-11	$4.52	$4.53	$4.55	$4.43
2023-06-12	$4.53	$4.53	$4.56	$4.42
2023-06-13	$4.53	$4.63	$4.72	$4.50
2023-06-14	$4.63	$4.57	$4.80	$4.51
2023-06-15	$4.57	$4.37	$4.62	$4.27
2023-06-16	$4.37	$4.42	$4.46	$4.28
2023-06-17	$4.42	$4.53	$4.56	$4.39
2023-06-18	$4.53	$4.54	$4.67	$4.48
2023-06-19	$4.54	$4.53	$4.59	$4.44
2023-06-20	$4.53	$4.66	$4.68	$4.37
2023-06-21	$4.66	$4.82	$4.86	$4.64
2023-06-22	$4.82	$4.83	$4.98	$4.76
2023-06-23	$4.83	$5.10	$5.15	$4.82
2023-06-24	$5.10	$5.01	$5.14	$4.92
2023-06-25	$5.01	$5.20	$5.24	$5.01
2023-06-26	$5.20	$5.02	$5.24	$5.01
2023-06-27	$5.02	$5.10	$5.15	$5.00
2023-06-28	$5.10	$4.88	$5.10	$4.76
2023-06-29	$4.88	$4.99	$5.23	$4.87
2023-06-30	$4.99	$5.18	$5.20	$4.79
2023-07-01	$5.18	$5.35	$5.37	$5.11
2023-07-02	$5.35	$5.50	$5.53	$5.23
2023-07-03	$5.50	$5.43	$5.63	$5.38
2023-07-04	$5.43	$5.35	$5.51	$5.26
2023-07-05	$5.35	$5.21	$5.38	$5.12
2023-07-06	$5.21	$5.02	$5.36	$5.01
2023-07-07	$5.02	$5.12	$5.18	$4.98
2023-07-08	$5.12	$5.13	$5.20	$5.06
2023-07-09	$5.13	$5.08	$5.16	$5.07
2023-07-10	$5.08	$5.13	$5.23	$4.99
2023-07-11	$5.13	$5.21	$5.22	$5.09
2023-07-12	$5.21	$5.15	$5.31	$5.10
2023-07-13	$5.15	$5.55	$5.55	$5.10
2023-07-14	$5.55	$5.46	$5.74	$5.30
2023-07-15	$5.46	$5.43	$5.56	$5.39
2023-07-16	$5.43	$5.31	$5.45	$5.27
2023-07-17	$5.31	$5.31	$5.42	$5.18
2023-07-18	$5.31	$5.18	$5.39	$5.10
2023-07-19	$5.18	$5.19	$5.26	$5.13
2023-07-20	$5.19	$5.36	$5.49	$5.19
2023-07-21	$5.36	$5.49	$5.70	$5.34
2023-07-22	$5.49	$5.32	$5.52	$5.27
2023-07-23	$5.32	$5.39	$5.49	$5.28
2023-07-24	$5.39	$5.21	$5.41	$5.12
2023-07-25	$5.21	$5.18	$5.25	$5.13
2023-07-26	$5.18	$5.24	$5.30	$5.12
2023-07-27	$5.24	$5.24	$5.33	$5.18
2023-07-28	$5.24	$5.22	$5.27	$5.16
2023-07-29	$5.22	$5.25	$5.26	$5.21
2023-07-30	$5.25	$5.18	$5.28	$5.10
2023-07-31	$5.18	$5.11	$5.26	$5.06
2023-08-01	$5.11	$5.21	$5.21	$4.97
2023-08-02	$5.21	$5.06	$5.22	$5.02
2023-08-03	$5.06	$4.98	$5.07	$4.94
2023-08-04	$4.98	$4.99	$5.04	$4.94
2023-08-05	$4.99	$4.97	$4.99	$4.93
2023-08-06	$4.97	$5.00	$5.04	$4.95
2023-08-07	$5.00	$4.97	$5.04	$4.84
2023-08-08	$4.97	$5.06	$5.10	$4.93
2023-08-09	$5.06	$5.06	$5.10	$5.00
2023-08-10	$5.06	$5.00	$5.06	$4.97
2023-08-11	$5.00	$5.00	$5.01	$4.95
2023-08-12	$5.00	$5.04	$5.04	$4.99
2023-08-13	$5.04	$4.98	$5.04	$4.97
2023-08-14	$4.98	$4.99	$5.05	$4.95
2023-08-15	$4.99	$4.81	$4.99	$4.64
2023-08-16	$4.81	$4.67	$4.84	$4.53
2023-08-17	$4.67	$4.43	$4.82	$4.33
2023-08-18	$4.43	$4.51	$4.56	$4.37
2023-08-19	$4.51	$4.52	$4.55	$4.46
2023-08-20	$4.52	$4.52	$4.53	$4.47
2023-08-21	$4.52	$4.43	$4.54	$4.36
2023-08-22	$4.43	$4.42	$4.45	$4.24
2023-08-23	$4.42	$4.49	$4.53	$4.38
2023-08-24	$4.49	$4.42	$4.52	$4.37
2023-08-25	$4.42	$4.49	$4.49	$4.36
2023-08-26	$4.49	$4.51	$4.51	$4.47
2023-08-27	$4.51	$4.49	$4.54	$4.46
2023-08-28	$4.49	$4.61	$4.62	$4.42
2023-08-29	$4.61	$4.68	$4.80	$4.54
2023-08-30	$4.68	$4.54	$4.68	$4.52
2023-08-31	$4.54	$4.27	$4.54	$4.24
2023-09-01	$4.27	$4.22	$4.29	$4.14
2023-09-02	$4.22	$4.26	$4.27	$4.20
2023-09-03	$4.26	$4.26	$4.30	$4.23
2023-09-04	$4.26	$4.26	$4.32	$4.19
2023-09-05	$4.26	$4.26	$4.30	$4.20
2023-09-06	$4.26	$4.27	$4.28	$4.18
2023-09-07	$4.27	$4.29	$4.30	$4.23
2023-09-08	$4.29	$4.25	$4.33	$4.20
2023-09-09	$4.25	$4.24	$4.27	$4.24
2023-09-10	$4.24	$4.15	$4.24	$4.10
2023-09-11	$4.15	$3.99	$4.15	$3.91
2023-09-12	$3.99	$3.99	$4.09	$3.96
2023-09-13	$3.99	$4.00	$4.09	$3.95
2023-09-14	$4.00	$4.06	$4.09	$3.98
2023-09-15	$4.06	$4.14	$4.17	$4.05
2023-09-16	$4.14	$4.19	$4.23	$4.14
2023-09-17	$4.19	$4.07	$4.19	$4.05
2023-09-18	$4.07	$4.11	$4.22	$4.02
2023-09-19	$4.11	$4.16	$4.17	$4.08
2023-09-20	$4.16	$4.14	$4.17	$4.07
2023-09-21	$4.14	$4.01	$4.16	$4.00
2023-09-22	$4.01	$4.02	$4.04	$3.98
2023-09-23	$4.02	$4.03	$4.04	$4.00
2023-09-24	$4.03	$3.99	$4.06	$3.98
2023-09-25	$3.99	$4.06	$4.09	$3.95
2023-09-26	$4.06	$4.01	$4.09	$3.97
2023-09-27	$4.01	$3.99	$4.07	$3.97
2023-09-28	$3.99	$4.07	$4.10	$3.98
2023-09-29	$4.07	$4.08	$4.12	$4.06
2023-09-30	$4.08	$4.10	$4.12	$4.06
2023-10-01	$4.10	$4.26	$4.29	$4.10
2023-10-02	$4.26	$4.12	$4.30	$4.06
2023-10-03	$4.12	$4.08	$4.16	$4.05
2023-10-04	$4.08	$4.05	$4.08	$3.97
2023-10-05	$4.05	$4.02	$4.08	$4.00
2023-10-06	$4.02	$4.07	$4.09	$4.00
2023-10-07	$4.07	$4.06	$4.11	$4.05
2023-10-08	$4.06	$4.01	$4.07	$4.00
2023-10-09	$4.01	$3.88	$4.03	$3.77
2023-10-10	$3.88	$3.81	$3.90	$3.78
2023-10-11	$3.81	$3.74	$3.82	$3.70
2023-10-12	$3.74	$3.68	$3.74	$3.63
2023-10-13	$3.68	$3.72	$3.77	$3.67
2023-10-14	$3.72	$3.73	$3.76	$3.72
2023-10-15	$3.73	$3.75	$3.78	$3.71
2023-10-16	$3.75	$3.78	$3.90	$3.74
2023-10-17	$3.78	$3.67	$3.78	$3.64
2023-10-18	$3.67	$3.65	$3.72	$3.63
2023-10-19	$3.65	$3.65	$3.66	$3.57
2023-10-20	$3.65	$3.72	$3.80	$3.64
2023-10-21	$3.72	$3.91	$3.98	$3.71
2023-10-22	$3.91	$3.97	$3.98	$3.82
2023-10-23	$3.97	$4.36	$4.37	$3.92
2023-10-24	$4.36	$4.19	$4.42	$4.10
2023-10-25	$4.19	$4.29	$4.35	$4.14
2023-10-26	$4.29	$4.24	$4.45	$4.16
2023-10-27	$4.24	$4.14	$4.24	$4.05
2023-10-28	$4.14	$4.18	$4.22	$4.13
2023-10-29	$4.18	$4.32	$4.35	$4.13
2023-10-30	$4.32	$4.53	$4.53	$4.23
2023-10-31	$4.53	$4.45	$4.60	$4.28
2023-11-01	$4.45	$4.73	$4.80	$4.32
2023-11-02	$4.73	$4.63	$4.80	$4.52
2023-11-03	$4.63	$4.61	$4.64	$4.46
2023-11-04	$4.61	$4.69	$4.78	$4.59
2023-11-05	$4.69	$4.77	$4.91	$4.66
2023-11-06	$4.77	$4.97	$5.00	$4.68
2023-11-07	$4.97	$4.93	$5.01	$4.72
2023-11-08	$4.93	$5.04	$5.09	$4.86
2023-11-09	$5.04	$5.09	$5.26	$4.60
2023-11-10	$5.09	$5.30	$5.32	$4.98
2023-11-11	$5.30	$5.56	$5.68	$5.10
2023-11-12	$5.56	$5.71	$5.86	$5.35
2023-11-13	$5.71	$5.35	$5.89	$5.34
2023-11-14	$5.35	$5.20	$5.52	$5.01
2023-11-15	$5.20	$5.56	$5.64	$5.19
2023-11-16	$5.56	$5.36	$5.80	$5.28
2023-11-17	$5.36	$5.25	$5.48	$5.06
2023-11-18	$5.25	$5.29	$5.29	$5.00
2023-11-19	$5.29	$5.44	$5.49	$5.18
2023-11-20	$5.44	$5.30	$5.57	$5.26
2023-11-21	$5.30	$4.86	$5.33	$4.83
2023-11-22	$4.86	$5.17	$5.28	$4.85
2023-11-23	$5.17	$5.14	$5.22	$5.09
2023-11-24	$5.14	$5.24	$5.29	$5.12
2023-11-25	$5.24	$5.33	$5.39	$5.22
2023-11-26	$5.33	$5.33	$5.42	$5.15
2023-11-27	$5.33	$5.15	$5.38	$5.04
2023-11-28	$5.15	$5.27	$5.31	$5.11
2023-11-29	$5.27	$5.16	$5.39	$5.14
2023-11-30	$5.16	$5.47	$5.58	$5.12
2023-12-01	$5.47	$5.48	$5.53	$5.37
2023-12-02	$5.48	$5.57	$5.60	$5.46
2023-12-03	$5.57	$5.54	$5.62	$5.44
2023-12-04	$5.54	$5.63	$5.72	$5.48
2023-12-05	$5.63	$5.91	$5.94	$5.51
2023-12-06	$5.91	$6.04	$6.20	$5.78
2023-12-07	$6.04	$6.24	$6.30	$5.91
2023-12-08	$6.24	$6.84	$6.92	$6.17
2023-12-09	$6.84	$7.23	$7.68	$6.83

Markets

Pair	Exchange
DOT/USDC	aax
DOT/USDT	aax
DOT/BTC	abcc
DOT/USDC	abcc
DOT/USDT	abcc
DOT/USD	ascendex
DOT/USDT	ascendex
DOT/BTC	bequant
DOT/USDT	bequant
DOT/USDT	bhex
DOT/USDT	bibox
DOT/ETH	bigone
DOT/USDT	bigone
DOT/USDT	biki
DOT/USDT	bilaxy
DOT/AUD	binance
DOT/BIDR	binance
DOT/BKRW	binance
DOT/BNB	binance
DOT/BRL	binance
DOT/BTC	binance
DOT/BUSD	binance
DOT/ETH	binance
DOT/EUR	binance
DOT/FDUSD	binance
DOT/GBP	binance
DOT/NGN	binance
DOT/RUB	binance
DOT/TRY	binance
DOT/TUSD	binance
DOT/USDT	binance
DOT/BTC	binanceusa
DOT/USD	binanceusa
DOT/USDT	binanceusa
DOT/USDC	bingx
DOT/TWD	bitasset
DOT/USDT	bitasset
DOT/JPY	bitbank
DOT/USDT	bitcoincom
DOT/BTC	bitfinex
DOT/USD	bitfinex
DOT/USDT	bitfinex
DOT/USDT	bitforex
DOT/USDC	bitget
DOT/USDT	bitget
DOT/KRW	bithumb
DOT/USDT	bithumbglobal
DOT/THB	bitkub
DOT/USDT	bitmart
DOT/USDT	bitmax
DOT/EUR	bitpanda
DOT/ADA	bitrue
DOT/BTC	bitrue
DOT/BUSD	bitrue
DOT/SOL	bitrue
DOT/USDC	bitrue
DOT/USDT	bitrue
DOT/XRP	bitrue
DOT/BRL	bitso
DOT/USD	bitso
DOT/EUR	bitstamp
DOT/USD	bitstamp
DOT/BTC	bittrex
DOT/ETH	bittrex
DOT/EUR	bittrex
DOT/USD	bittrex
DOT/USDT	bittrex
DOT/BTC	bkex
DOT/USDT	bkex
DOT/EUR	blockchaincom
DOT/GBP	blockchaincom
DOT/USD	blockchaincom
DOT/JPY	btcbox
DOT/AUD	btcmarkets
DOT/BTC	btcturk
DOT/TRY	btcturk
DOT/USDT	btcturk
DOT/AED	btse
DOT/AUD	btse
DOT/BTC	btse
DOT/CAD	btse
DOT/CHF	btse
DOT/DAI	btse
DOT/ETH	btse
DOT/EUR	btse
DOT/FDUSD	btse
DOT/GBP	btse
DOT/HKD	btse
DOT/INR	btse
DOT/JPY	btse
DOT/MYR	btse
DOT/PAX	btse
DOT/PHP	btse
DOT/SGD	btse
DOT/TUSD	btse
DOT/USD	btse
DOT/USDC	btse
DOT/USDP	btse
DOT/USDT	btse
DOT/USDT	bw
DOT/BTC	bybit
DOT/USD	bybit
DOT/USDC	bybit
DOT/USDT	bybit
DOT/EUR	cexio
DOT/GBP	cexio
DOT/USD	cexio
DOT/USDT	cexio
DOT/BTC	coinbase
DOT/EUR	coinbase
DOT/GBP	coinbase
DOT/USD	coinbase
DOT/USDT	coinbase
DOT/USDT	coinbene
DOT/BTC	coineal
DOT/USDT	coineal
DOT/BCH	coinex
DOT/BTC	coinex
DOT/USDC	coinex
DOT/USDT	coinex
DOT/AUD	coinjar
DOT/EUR	coinjar
DOT/GBP	coinjar
DOT/USD	coinjar
DOT/USDC	coinjar
DOT/USDT	coinjar
DOT/KRW	coinone
DOT/USDT	coinsuper
DOT/BTC	coinzix
DOT/USDT	coinzix
DOT/BTC	cryptodotcom
DOT/CRO	cryptodotcom
DOT/USD	cryptodotcom
DOT/USDC	cryptodotcom
DOT/USDT	cryptodotcom
DOT/USDT	dcoin
DOT/BTC	decoin
DOT/USDT	decoin
DOT/USDT	digifinex
DOT/USDC	equos
DOT/USD	etoro
DOT/BTC	exmo
DOT/USD	exmo
DOT/USDT	exmo
DOT/USDT	exx
DOT/BTC	ftx
DOT/JPY	ftx
DOT/USD	ftx
DOT/USDT	ftx
DOT/BTC	gateio
DOT/TRY	gateio
DOT/USDT	gateio
DOT/USD	gemini
DOT/BTC	hitbtc
DOT/ETH	hitbtc
DOT/HITBTC	hitbtc
DOT/USD	hitbtc
DOT/USDC	hitbtc
DOT/USDT	hitbtc
DOT/BTC	huobijapan
DOT/JPY	huobijapan
DOT/BTC	huobikorea
DOT/KRW	huobikorea
DOT/USDT	huobikorea
DOT/BTC	huobipro
DOT/HUSD	huobipro
DOT/USDC	huobipro
DOT/USDD	huobipro
DOT/USDT	huobipro
DOT/AUD	independentreserve
DOT/NZD	independentreserve
DOT/SGD	independentreserve
DOT/USD	independentreserve
DOT/IDR	indodax
DOT/KRW	korbit
DOT/AUD	kraken
DOT/BTC	kraken
DOT/ETH	kraken
DOT/EUR	kraken
DOT/GBP	kraken
DOT/JPY	kraken
DOT/USD	kraken
DOT/USDT	kraken
DOT/BTC	kucoin
DOT/KCS	kucoin
DOT/USDC	kucoin
DOT/USDT	kucoin
DOT/UST	kucoin
DOT/USTC	kucoin
DOT/BTC	latoken
DOT/USDT	latoken
DOT/BTC	lbank
DOT/USDC	lbank
DOT/USDT	lbank
DOT/BTC	liquid
DOT/JPY	liquid
DOT/USDT	liquid
DOT/BTC	luno
DOT/IDR	luno
DOT/NGN	luno
DOT/ZAR	luno
DOT/BTC	lykke
DOT/CHF	lykke
DOT/DAI	lykke
DOT/ETH	lykke
DOT/EUR	lykke
DOT/GBP	lykke
DOT/USD	lykke
DOT/USDC	lykke
DOT/USDT	lykke
DOT/BRL	mercadobitcoin
DOT/BTC	mercatox
DOT/USDT	mercatox
DOT/BTC	mexc
DOT/USDT	mexc
DOT/BNB	nominex
DOT/BRL	nominex
DOT/BTC	nominex
DOT/BUSD	nominex
DOT/ETH	nominex
DOT/EUR	nominex
DOT/FDUSD	nominex
DOT/GBP	nominex
DOT/RUB	nominex
DOT/TRY	nominex
DOT/TUSD	nominex
DOT/USDT	nominex
DOT/USD	okcoin
DOT/BTC	okex
DOT/ETH	okex
DOT/EUR	okex
DOT/USDC	okex
DOT/USDT	okex
DOT/BUSD	p2pb2b
DOT/USDT	p2pb2b
DOT/TRY	paribu
DOT/BTC	poloniex
DOT/USDD	poloniex
DOT/USDT	poloniex
DOT/USDT	probit
DOT/EUR	therocktrading
DOT/BTC	tokenomy
DOT/IDK	tokenomy
DOT/USDT	tokenomy
DOT/ETH	tokok
DOT/USDT	tokok
DOT/BTC	upbit
DOT/KRW	upbit
DOT/BTC	whitebit
DOT/USDT	whitebit
DOT/BTC	xtpub
DOT/USDT	xtpub
DOT/XTUSD	xtpub
DOT/BTC	zaif
DOT/JPY	zaif
DOT/QC	zb
DOT/USDC	zb
DOT/USDT	zb
DOT/QC	zbg
DOT/USDT	zbg
DOT/BTC	zonda
DOT/EUR	zonda
DOT/PLN	zonda
DOT/USDT	zonda

Description

Dotcoin was developed by Cryptopia and it provides instant payments without the need for a central authority.

Technology

Sorry, detailed technology about Polkadot is not currently available

Features

Sorry, detailed features about Polkadot is not currently available

Polkadot News

Polkadot (DOT) Trades Beneath $11;...

Polkadex Locks in Polkadot Parachai...

Should You Invest in Polkadot or Ca...

This Week in Coins: Ethereum, Solan...

Binance Coin, Polkadot, Ethereum Cl...

Polkadot, Shiba Inu, VeChain Price...

Related Coins

KardiaChain

Experty

Hithotx

ECOSC

Moderna tokeniz...

Alchemix

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Polkadot
DOT Coin Values DOT

Polkadot valuesUSD Price
$ 7.27

Polkadot BTC Price
0.00016521

Polkadot 24h Vol
$ 723,615,442

Polkadot Market Cap
$ 9,270,839,544

Polkadot DOT Coin Values DOT

Polkadot valuesUSD Price $ 7.27

Polkadot BTC Price 0.00016521

Polkadot 24h Vol $ 723,615,442

Polkadot Market Cap $ 9,270,839,544

Share Polkadot Price

Polkadot Price Charts

Polkadot Price High/Low Price Chart

Polkadot Crypto Technology

Polkadot Crypto Market

Polkadot Crypto ICO Description

Polkadot Crypto Technology

Polkadot Crypto Features

Polkadot
DOT Coin Values DOT

Polkadot valuesUSD Price
$ 7.27

Polkadot BTC Price
0.00016521

Polkadot 24h Vol
$ 723,615,442

Polkadot Market Cap
$ 9,270,839,544