Pluton - Live Pluton price and market cap

Pluton Crypto Coin Rank 1033

Website

852,000 PLU

24h Vol

15 BTC

1 H

-1.48 %

24 H

-0.76 %

7 d

5.71 %

Today Pluton price in US dollars is currently 10.18 USD, and if converted to Bitcoin is 0.00017234 BTC. A total of 147 coin's are currently circulating in the Market. Pluton prices are currently experiencing a change of -0.76 %, check all cryptocurrency. Over the past 24 hours 0.009 M US dollars Pluton has been traded on Crypto Exchanges. Get Pluton's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Pluton

Symbol

PLU

Algorithm

ETH Token

BTC Price

0.00017234 BTC

BTC Market

147 BTC

BTC 24h Vol

15 BTC

Total Coins Mined

852,000 PLU

-1.48 %

24h

-0.76 %

5.71 %

Twitter

Pluton

Website

Pluton

PLU Charts

PLU High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2016-11-19	$2.84	$2.84	$2.84	$2.84
2016-11-28	$2.77	$2.79	$2.79	$2.64
2016-12-04	$2.90	$1.30	$2.91	$1.23
2016-12-07	$1.29	$2.91	$2.91	$1.30
2016-12-08	$2.91	$2.88	$2.92	$2.88
2016-12-12	$2.88	$2.92	$2.92	$2.92
2016-12-13	$2.92	$1.25	$2.92	$1.25
2016-12-21	$1.28	$1.10	$1.33	$1.10
2016-12-24	$1.21	$1.11	$3.34	$1.11
2016-12-25	$1.11	$3.39	$3.39	$1.11
2016-12-31	$3.64	$1.54	$3.66	$1.54
2017-01-02	$1.59	$1.63	$1.63	$1.63
2017-01-03	$1.63	$1.71	$1.71	$1.65
2017-01-04	$1.71	$1.82	$1.87	$1.82
2017-01-05	$1.82	$3.72	$3.72	$1.58
2017-01-08	$3.34	$1.16	$3.39	$1.16
2017-01-11	$1.17	$1.80	$1.80	$1.01
2017-01-16	$1.88	$1.01	$1.90	$1.01
2017-01-17	$1.01	$2.06	$2.06	$1.09
2017-01-19	$2.00	$1.16	$2.05	$1.16
2017-01-20	$1.16	$0.1786000	$1.63	$0.1786000
2017-01-21	$0.1786000	$2.30	$2.30	$0.1840000
2017-01-22	$2.30	$2.30	$2.30	$2.24
2017-01-23	$2.30	$1.75	$2.30	$1.47
2017-01-24	$1.75	$1.70	$2.23	$1.70
2017-01-25	$1.70	$1.70	$2.15	$1.70
2017-01-26	$1.70	$2.06	$2.10	$1.74
2017-01-27	$2.06	$0.4590000	$2.07	$0.4590000
2017-01-28	$0.4590000	$1.01	$1.98	$0.4593000
2017-01-29	$1.01	$1.92	$1.92	$1.01
2017-01-30	$1.54	$1.56	$1.57	$1.56
2017-01-31	$1.56	$1.65	$1.65	$1.57
2017-02-02	$1.65	$1.73	$2.15	$1.20
2017-02-03	$1.61	$1.63	$1.63	$1.62
2017-02-04	$1.63	$2.16	$2.16	$1.66
2017-02-05	$2.16	$2.19	$2.19	$1.03
2017-02-06	$2.19	$2.05	$2.20	$2.00
2017-02-07	$1.60	$1.49	$1.55	$1.49
2017-02-08	$1.49	$1.67	$1.67	$1.15
2017-02-09	$1.67	$1.61	$1.61	$1.11
2017-02-10	$1.61	$1.40	$1.40	$1.38
2017-02-11	$1.40	$1.69	$1.69	$1.29
2017-02-12	$1.69	$1.67	$1.67	$1.29
2017-02-14	$1.67	$1.47	$1.78	$1.47
2017-02-15	$1.47	$1.46	$1.62	$1.46
2017-02-16	$1.46	$1.30	$1.46	$1.30
2017-02-17	$1.27	$1.56	$1.56	$1.29
2017-02-18	$1.65	$1.28	$1.67	$1.28
2017-02-19	$1.58	$1.26	$1.57	$1.26
2017-02-20	$1.26	$1.30	$2.16	$1.29
2017-02-21	$1.30	$1.34	$1.35	$1.34
2017-02-22	$1.28	$1.33	$1.33	$1.27
2017-02-23	$1.24	$1.82	$1.82	$0.9375000
2017-02-24	$1.71	$1.55	$1.70	$1.27
2017-02-25	$1.55	$1.24	$1.24	$1.24
2017-02-26	$1.24	$1.33	$1.33	$1.33
2017-02-27	$1.33	$0.3110000	$1.56	$0.1399000
2017-02-28	$0.3110000	$1.45	$1.56	$0.0144600
2017-03-01	$0.9514000	$1.36	$1.36	$0.9781000
2017-03-02	$0.1492000	$1.28	$1.36	$0.1622000
2017-03-03	$1.40	$1.43	$1.43	$1.43
2017-03-04	$1.43	$1.41	$1.41	$1.13
2017-03-05	$1.25	$1.31	$1.35	$1.29
2017-03-06	$1.31	$1.36	$1.36	$1.11
2017-03-07	$1.42	$1.37	$1.37	$1.37
2017-03-08	$1.37	$1.15	$1.28	$1.15
2017-03-09	$1.14	$1.59	$1.59	$0.8837000
2017-03-10	$1.59	$0.8608000	$1.72	$0.8608000
2017-03-11	$0.8608000	$0.9438000	$0.9652000	$0.9438000
2017-03-12	$0.9438000	$0.8392000	$1.05	$0.8392000
2017-03-13	$0.8392000	$1.02	$1.71	$1.02
2017-03-14	$1.60	$1.52	$1.60	$1.52
2017-03-15	$1.03	$1.28	$1.28	$1.27
2017-03-16	$1.28	$2.46	$2.46	$1.18
2017-03-17	$2.46	$1.16	$2.40	$1.16
2017-03-18	$0.9645000	$0.8742000	$0.9034000	$0.4391000
2017-03-19	$0.8843000	$2.29	$2.29	$1.12
2017-03-20	$2.29	$1.06	$2.25	$1.06
2017-03-21	$0.9427000	$1.01	$1.01	$1.01
2017-03-22	$1.07	$1.21	$1.21	$1.04
2017-03-23	$0.9402000	$0.5751000	$0.9419000	$0.5751000
2017-03-24	$0.5751000	$0.9397000	$0.9397000	$0.5221000
2017-03-25	$1.20	$1.27	$2.68	$1.27
2017-03-26	$1.18	$1.16	$1.18	$1.16
2017-03-27	$1.47	$1.10	$1.42	$1.10
2017-03-28	$1.25	$1.22	$1.28	$1.22
2017-03-29	$1.22	$1.28	$1.28	$0.8335000
2017-03-30	$1.28	$1.29	$1.29	$1.28
2017-03-31	$1.29	$1.35	$1.35	$1.35
2017-04-01	$1.92	$1.95	$1.95	$1.65
2017-04-02	$1.30	$1.43	$1.43	$1.32
2017-04-03	$1.43	$1.41	$1.63	$1.40
2017-04-04	$1.44	$1.56	$1.59	$1.44
2017-04-05	$1.56	$1.70	$1.72	$1.65
2017-04-06	$1.68	$1.49	$1.77	$1.42
2017-04-07	$1.49	$1.46	$1.53	$1.44
2017-04-08	$1.47	$1.33	$1.68	$1.33
2017-04-09	$1.33	$1.33	$1.36	$1.14
2017-04-10	$1.33	$1.27	$1.34	$1.26
2017-04-11	$1.14	$1.21	$1.22	$1.15
2017-04-12	$1.22	$1.37	$1.37	$1.36
2017-04-13	$1.30	$1.51	$1.53	$1.26
2017-04-14	$1.51	$1.52	$1.53	$1.48
2017-04-15	$1.54	$1.51	$1.55	$1.51
2017-04-16	$1.54	$1.84	$2.12	$1.53
2017-04-17	$1.84	$1.88	$2.27	$1.85
2017-04-18	$1.90	$1.76	$2.03	$1.70
2017-04-19	$1.76	$2.19	$2.19	$1.87
2017-04-20	$2.19	$2.24	$2.28	$2.19
2017-04-21	$2.19	$2.21	$2.28	$2.13
2017-04-22	$2.22	$2.24	$2.25	$2.04
2017-04-23	$2.24	$2.00	$2.35	$1.99
2017-04-24	$2.00	$1.86	$2.01	$1.53
2017-04-25	$1.86	$2.11	$2.15	$1.87
2017-04-26	$2.11	$2.03	$2.19	$1.98
2017-04-27	$2.06	$2.46	$2.65	$2.04
2017-04-28	$2.09	$2.21	$2.26	$1.99
2017-04-29	$2.24	$2.26	$2.38	$2.00
2017-04-30	$2.26	$2.03	$3.08	$2.02
2017-05-01	$2.03	$1.39	$1.97	$1.36
2017-05-02	$1.86	$1.95	$2.15	$1.45
2017-05-03	$1.95	$1.66	$2.07	$1.49
2017-05-04	$1.68	$1.58	$1.92	$1.56
2017-05-05	$1.58	$1.63	$1.67	$1.57
2017-05-06	$1.60	$2.01	$2.01	$1.60
2017-05-07	$2.01	$2.29	$2.67	$1.87
2017-05-08	$2.29	$2.83	$2.98	$2.16
2017-05-09	$2.79	$2.95	$3.22	$2.75
2017-05-10	$2.95	$3.32	$3.42	$2.73
2017-05-11	$3.32	$3.30	$3.44	$3.18
2017-05-12	$3.30	$12.83	$13.06	$2.98
2017-05-13	$2.94	$3.16	$3.19	$2.95
2017-05-14	$3.16	$3.17	$3.19	$3.06
2017-05-15	$3.17	$3.25	$3.37	$3.04
2017-05-16	$3.25	$3.14	$3.41	$3.13
2017-05-17	$3.14	$3.32	$3.59	$3.06
2017-05-18	$3.32	$3.40	$3.75	$3.20
2017-05-19	$3.40	$3.51	$3.59	$3.36
2017-05-20	$3.51	$3.76	$3.90	$3.46
2017-05-21	$3.76	$4.99	$5.23	$3.07
2017-05-22	$4.99	$5.65	$8.26	$4.06
2017-05-23	$5.65	$7.48	$8.86	$5.46
2017-05-24	$7.48	$8.39	$12.06	$7.15
2017-05-25	$8.51	$7.98	$8.29	$6.68
2017-05-26	$7.90	$8.30	$8.76	$7.23
2017-05-27	$8.30	$8.11	$8.51	$6.62
2017-05-28	$8.11	$10.48	$10.95	$7.11
2017-05-29	$10.48	$11.28	$16.86	$8.20
2017-05-30	$11.28	$12.30	$15.33	$10.64
2017-05-31	$12.30	$11.70	$13.74	$11.49
2017-06-01	$11.70	$13.75	$14.48	$12.12
2017-06-02	$13.75	$12.98	$14.26	$12.25
2017-06-03	$12.98	$11.10	$13.36	$10.69
2017-06-04	$11.10	$13.29	$15.13	$10.97
2017-06-05	$13.29	$19.32	$19.48	$13.89
2017-06-06	$19.32	$20.38	$24.56	$18.00
2017-06-07	$20.38	$18.94	$20.22	$17.11
2017-06-08	$18.94	$17.89	$19.97	$14.42
2017-06-09	$17.89	$18.26	$18.84	$16.87
2017-06-10	$18.26	$16.82	$18.85	$14.79
2017-06-11	$16.82	$17.18	$17.57	$15.52
2017-06-12	$17.27	$16.29	$30.44	$11.98
2017-06-13	$15.99	$14.06	$16.39	$12.48
2017-06-14	$14.06	$14.19	$14.76	$11.43
2017-06-15	$14.19	$13.80	$15.88	$12.27
2017-06-16	$13.80	$15.14	$16.31	$13.54
2017-06-17	$15.14	$15.17	$16.42	$11.44
2017-06-18	$15.20	$13.84	$14.64	$13.80
2017-06-19	$14.11	$14.61	$15.71	$13.11
2017-06-20	$14.61	$14.85	$15.38	$13.77
2017-06-21	$14.85	$13.83	$16.07	$12.93
2017-06-22	$13.83	$14.73	$15.08	$13.93
2017-06-23	$14.73	$13.91	$17.62	$13.91
2017-06-24	$13.91	$12.72	$13.29	$11.73
2017-06-25	$12.72	$11.55	$12.90	$10.42
2017-06-26	$11.55	$11.50	$14.55	$10.27
2017-06-27	$11.50	$13.67	$13.67	$11.96
2017-06-28	$13.67	$13.77	$14.44	$11.91
2017-06-29	$13.77	$14.84	$15.86	$13.33
2017-06-30	$14.84	$15.02	$16.13	$13.51
2017-07-01	$15.02	$12.03	$14.68	$10.61
2017-07-02	$12.03	$12.76	$12.85	$11.11
2017-07-03	$12.76	$13.01	$13.01	$12.61
2017-07-04	$13.01	$13.04	$13.24	$12.68
2017-07-05	$13.04	$14.09	$14.37	$13.03
2017-07-06	$14.09	$13.45	$14.12	$13.33
2017-07-07	$13.45	$11.55	$13.53	$11.43
2017-07-08	$11.57	$11.79	$12.04	$11.15
2017-07-09	$11.70	$11.06	$13.52	$10.77
2017-07-10	$11.06	$9.61	$10.56	$9.16
2017-07-11	$9.61	$8.47	$10.46	$8.37
2017-07-12	$8.47	$9.46	$9.50	$8.65
2017-07-13	$9.46	$9.68	$12.64	$9.30
2017-07-14	$9.68	$9.15	$9.24	$8.94
2017-07-15	$9.18	$8.35	$8.35	$7.51
2017-07-16	$8.36	$7.65	$8.12	$7.64
2017-07-17	$7.65	$8.67	$9.05	$8.04
2017-07-18	$8.67	$9.85	$13.92	$6.62
2017-07-19	$9.85	$12.67	$14.61	$9.67
2017-07-20	$12.67	$14.77	$16.89	$14.27
2017-07-21	$14.77	$14.85	$15.37	$13.44
2017-07-22	$14.85	$15.16	$15.92	$14.11
2017-07-23	$15.16	$13.09	$14.89	$12.55
2017-07-24	$12.92	$12.28	$13.32	$12.08
2017-07-25	$12.25	$11.67	$11.84	$10.88
2017-07-26	$11.67	$11.39	$12.16	$11.32
2017-07-27	$11.39	$12.55	$13.09	$11.90
2017-07-28	$12.55	$11.90	$13.23	$11.76
2017-07-29	$11.90	$13.97	$14.94	$11.35
2017-07-30	$13.97	$13.22	$14.16	$12.73
2017-07-31	$13.22	$12.10	$14.99	$11.53
2017-08-01	$12.10	$12.31	$12.36	$10.89
2017-08-02	$12.31	$13.34	$14.04	$11.90
2017-08-03	$13.34	$13.44	$14.38	$13.34
2017-08-04	$13.44	$13.12	$13.85	$12.58
2017-08-05	$13.12	$14.09	$14.92	$13.05
2017-08-06	$14.09	$13.34	$14.02	$12.89
2017-08-07	$13.34	$13.25	$15.29	$9.71
2017-08-08	$13.25	$14.09	$14.31	$7.26
2017-08-09	$14.16	$12.92	$14.10	$11.81
2017-08-10	$13.15	$11.54	$13.52	$7.21
2017-08-11	$11.54	$13.24	$14.33	$7.79
2017-08-12	$13.24	$13.14	$15.03	$12.47
2017-08-13	$13.14	$12.13	$13.85	$11.35
2017-08-14	$12.13	$10.81	$13.16	$9.95
2017-08-15	$10.81	$9.79	$10.79	$9.58
2017-08-16	$9.79	$11.85	$11.88	$10.18
2017-08-17	$11.85	$12.85	$13.29	$10.70
2017-08-18	$12.85	$11.11	$12.36	$10.26
2017-08-19	$11.05	$11.45	$11.78	$10.91
2017-08-20	$11.43	$11.03	$11.45	$7.32
2017-08-21	$11.03	$11.07	$11.94	$8.41
2017-08-22	$11.07	$10.37	$12.19	$9.41
2017-08-23	$10.56	$10.74	$11.90	$10.27
2017-08-24	$10.74	$11.82	$11.82	$10.82
2017-08-25	$11.74	$11.93	$12.38	$10.69
2017-08-26	$11.93	$10.00	$11.97	$10.00
2017-08-27	$12.43	$12.74	$12.94	$12.17
2017-08-28	$12.74	$13.18	$14.75	$11.41
2017-08-29	$13.18	$15.21	$16.52	$13.47
2017-08-30	$15.07	$17.07	$18.53	$15.00
2017-08-31	$17.05	$18.11	$18.98	$14.21
2017-09-01	$18.11	$17.72	$18.26	$17.35
2017-09-02	$17.72	$14.10	$15.99	$11.87
2017-09-03	$13.82	$13.74	$15.08	$13.68
2017-09-04	$13.74	$11.22	$12.81	$7.81
2017-09-05	$11.30	$11.87	$12.33	$11.36
2017-09-06	$11.84	$11.87	$12.71	$11.84
2017-09-07	$11.87	$10.72	$11.94	$10.24
2017-09-08	$10.72	$10.37	$10.80	$8.65
2017-09-09	$10.36	$10.34	$10.54	$10.26
2017-09-10	$10.40	$10.16	$10.23	$10.10
2017-09-11	$10.22	$9.98	$10.23	$9.88
2017-09-12	$9.98	$8.21	$10.05	$7.35
2017-09-13	$8.19	$8.80	$8.84	$7.62
2017-09-14	$8.80	$7.38	$7.62	$7.24
2017-09-15	$7.34	$8.07	$8.57	$7.53
2017-09-16	$8.01	$8.23	$8.69	$7.90
2017-09-17	$8.23	$8.01	$8.25	$8.00
2017-09-18	$8.01	$8.87	$9.16	$8.39
2017-09-19	$8.87	$8.55	$8.67	$8.40
2017-09-20	$8.55	$8.56	$8.62	$8.50
2017-09-21	$8.50	$7.91	$8.02	$7.88
2017-09-22	$7.91	$7.94	$8.01	$7.84
2017-09-23	$7.94	$8.67	$8.67	$8.35
2017-09-24	$8.63	$8.37	$8.55	$8.19
2017-09-25	$8.37	$8.63	$8.85	$8.22
2017-09-26	$8.67	$8.78	$8.97	$8.56
2017-09-27	$8.78	$9.47	$9.54	$9.27
2017-09-28	$9.47	$10.03	$10.11	$9.15
2017-09-29	$10.03	$12.42	$14.60	$9.91
2017-09-30	$12.42	$12.31	$15.26	$12.09
2017-10-01	$12.28	$12.11	$13.53	$11.96
2017-10-02	$12.00	$11.49	$12.05	$11.00
2017-10-03	$11.49	$11.37	$11.71	$10.79
2017-10-04	$11.37	$10.48	$11.17	$10.12
2017-10-05	$10.48	$10.52	$10.78	$10.47
2017-10-06	$10.52	$10.55	$10.75	$10.49
2017-10-07	$10.55	$10.32	$10.76	$10.20
2017-10-08	$10.32	$9.27	$10.76	$8.30
2017-10-09	$9.20	$8.81	$9.57	$8.35
2017-10-10	$8.81	$9.06	$9.10	$8.58
2017-10-11	$9.06	$9.36	$9.38	$9.08
2017-10-12	$9.35	$9.42	$10.70	$9.24
2017-10-13	$9.42	$8.64	$16.84	$8.61
2017-10-14	$8.64	$8.77	$9.58	$8.37
2017-10-15	$8.77	$9.11	$9.20	$8.57
2017-10-16	$9.09	$8.89	$9.27	$8.85
2017-10-17	$8.89	$8.63	$8.85	$8.54
2017-10-18	$8.62	$8.66	$8.73	$8.47
2017-10-19	$8.60	$8.39	$8.82	$8.31
2017-10-20	$8.39	$8.03	$9.08	$7.31
2017-10-21	$8.03	$8.08	$9.49	$7.76
2017-10-22	$8.08	$8.26	$9.45	$7.91
2017-10-23	$8.26	$8.21	$8.32	$8.05
2017-10-24	$8.21	$8.78	$8.88	$7.61
2017-10-25	$8.78	$8.71	$9.23	$8.68
2017-10-26	$8.71	$8.37	$8.94	$8.31
2017-10-27	$8.37	$8.36	$8.39	$8.10
2017-10-28	$8.36	$8.01	$8.33	$7.99
2017-10-29	$8.01	$7.99	$8.64	$7.98
2017-10-30	$7.99	$7.88	$7.99	$7.85
2017-10-31	$7.88	$7.77	$8.33	$7.77
2017-11-01	$7.77	$7.60	$8.22	$7.57
2017-11-02	$7.59	$7.49	$7.64	$7.36
2017-11-03	$7.50	$6.89	$7.80	$6.68
2017-11-04	$6.90	$7.11	$7.18	$6.77
2017-11-05	$7.11	$7.10	$7.16	$6.97
2017-11-06	$7.10	$7.34	$7.44	$7.08
2017-11-07	$7.34	$7.35	$7.38	$7.19
2017-11-08	$7.35	$7.74	$7.77	$7.72
2017-11-09	$9.16	$8.98	$10.91	$8.53
2017-11-10	$8.98	$8.45	$8.57	$8.16
2017-11-11	$8.45	$6.15	$8.17	$5.90
2017-11-12	$6.08	$6.16	$6.37	$5.20
2017-11-13	$6.16	$5.69	$6.40	$5.51
2017-11-14	$5.69	$6.07	$6.32	$6.06
2017-11-15	$6.07	$6.66	$6.79	$6.01
2017-11-16	$6.66	$6.67	$23.93	$6.64
2017-11-17	$6.67	$6.50	$6.66	$6.22
2017-11-18	$6.54	$7.02	$7.17	$6.79
2017-11-19	$6.99	$7.68	$8.04	$7.21
2017-11-20	$7.67	$7.57	$8.00	$7.55
2017-11-21	$7.55	$7.25	$7.54	$7.06
2017-11-22	$7.25	$7.13	$7.81	$6.18
2017-11-23	$7.13	$6.97	$7.54	$6.63
2017-11-24	$6.97	$6.85	$7.24	$4.27
2017-11-25	$6.86	$7.71	$7.71	$6.28
2017-11-26	$7.33	$6.59	$7.43	$6.59
2017-11-27	$6.52	$7.79	$7.88	$5.84
2017-11-28	$7.78	$5.55	$8.33	$5.47
2017-11-29	$5.55	$4.97	$7.87	$4.97
2017-11-30	$6.71	$4.81	$6.83	$4.78
2017-12-01	$7.95	$7.10	$14.04	$4.57
2017-12-02	$5.54	$6.82	$6.82	$5.50
2017-12-03	$6.82	$7.64	$7.64	$6.87
2017-12-04	$7.64	$8.87	$9.11	$7.70
2017-12-05	$8.87	$8.63	$8.63	$8.63
2017-12-06	$8.63	$8.87	$8.87	$7.69
2017-12-07	$8.94	$13.38	$13.40	$6.74
2017-12-08	$13.40	$11.63	$12.75	$8.66
2017-12-09	$9.60	$10.05	$10.05	$10.05
2017-12-10	$8.46	$10.09	$10.90	$7.53
2017-12-11	$10.09	$9.96	$11.88	$8.51
2017-12-12	$9.96	$10.54	$14.01	$10.54
2017-12-13	$10.54	$13.32	$13.32	$10.49
2017-12-14	$10.57	$9.35	$11.66	$7.49
2017-12-15	$9.35	$10.06	$12.46	$7.06
2017-12-16	$12.99	$11.03	$13.16	$9.70
2017-12-17	$11.02	$10.74	$11.43	$6.03
2017-12-18	$10.74	$8.63	$11.77	$8.63
2017-12-19	$8.63	$8.92	$9.75	$6.92
2017-12-20	$8.92	$9.85	$9.85	$6.73
2017-12-21	$9.85	$13.02	$13.02	$7.11
2017-12-22	$13.02	$9.21	$11.71	$8.27
2017-12-23	$9.21	$12.93	$15.41	$9.53
2017-12-24	$14.40	$15.31	$15.31	$12.41
2017-12-25	$12.78	$13.80	$16.63	$13.35
2017-12-26	$13.80	$15.02	$18.08	$14.31
2017-12-27	$15.02	$19.24	$29.60	$14.33
2017-12-28	$19.24	$18.73	$21.13	$14.11
2017-12-29	$21.50	$22.80	$38.90	$17.27
2017-12-30	$18.41	$17.64	$17.64	$17.25
2017-12-31	$17.64	$23.27	$23.27	$18.35
2018-01-01	$22.95	$18.82	$26.89	$15.54
2018-01-02	$18.82	$25.38	$29.51	$20.66
2018-01-03	$25.38	$29.28	$33.44	$20.02
2018-01-04	$34.08	$31.41	$36.94	$26.72
2018-01-05	$28.72	$32.15	$36.13	$26.96
2018-01-06	$32.15	$32.61	$32.63	$21.96
2018-01-07	$32.61	$29.68	$30.82	$23.69
2018-01-08	$29.68	$23.96	$27.45	$21.87
2018-01-09	$23.96	$26.03	$26.04	$21.12
2018-01-10	$26.29	$26.23	$26.35	$23.11
2018-01-11	$26.23	$21.53	$23.93	$21.49
2018-01-12	$22.62	$26.98	$27.27	$22.71
2018-01-13	$25.85	$28.88	$29.09	$25.62
2018-01-14	$28.49	$25.34	$30.10	$23.46
2018-01-15	$25.34	$23.58	$28.63	$23.12
2018-01-16	$23.59	$17.07	$21.47	$13.99
2018-01-17	$17.07	$23.05	$24.64	$15.53
2018-01-18	$20.53	$18.41	$20.77	$16.92
2018-01-19	$20.12	$23.62	$29.96	$20.74
2018-01-20	$23.55	$26.46	$26.46	$24.91
2018-01-21	$25.36	$27.08	$27.60	$21.48
2018-01-22	$22.21	$22.09	$22.49	$17.81
2018-01-23	$19.13	$19.93	$22.15	$18.21
2018-01-24	$19.93	$21.49	$23.61	$21.49
2018-01-25	$21.49	$20.21	$21.95	$18.10
2018-01-26	$20.21	$18.75	$21.00	$18.64
2018-01-27	$11.37	$18.22	$27.27	$11.73
2018-01-28	$20.74	$26.36	$42.23	$21.79
2018-01-29	$26.83	$23.46	$31.52	$17.60
2018-01-30	$23.46	$26.82	$28.98	$18.04
2018-01-31	$26.83	$27.09	$29.15	$24.03
2018-02-01	$27.09	$23.51	$24.15	$21.20
2018-02-02	$23.51	$21.52	$22.88	$19.78
2018-02-03	$18.92	$20.39	$22.95	$19.86
2018-02-04	$20.08	$16.43	$21.78	$15.04
2018-02-05	$16.43	$10.59	$37.04	$10.59
2018-02-06	$10.58	$18.39	$53.76	$11.66
2018-02-07	$18.39	$16.51	$55.65	$13.90
2018-02-08	$16.51	$12.85	$22.39	$9.81
2018-02-09	$12.85	$13.45	$19.41	$11.31
2018-02-10	$13.45	$12.85	$18.00	$12.01
2018-02-11	$12.85	$15.63	$18.75	$9.70
2018-02-12	$15.63	$14.53	$17.68	$13.38
2018-02-13	$14.53	$16.04	$16.88	$4.26
2018-02-14	$16.04	$15.44	$23.37	$12.21
2018-02-15	$15.42	$16.25	$20.68	$16.25
2018-02-16	$16.25	$17.47	$20.95	$16.51
2018-02-17	$17.40	$16.06	$18.08	$15.60
2018-02-18	$16.06	$16.36	$16.36	$13.71
2018-02-19	$14.19	$17.71	$20.13	$15.23
2018-02-20	$17.71	$19.70	$19.70	$12.46
2018-02-21	$19.70	$16.18	$18.34	$14.32
2018-02-22	$16.18	$14.81	$16.74	$13.66
2018-02-23	$14.81	$14.09	$16.39	$14.09
2018-02-24	$16.68	$15.06	$17.29	$12.96
2018-02-25	$13.15	$15.38	$16.78	$13.00
2018-02-26	$15.38	$15.98	$16.52	$14.00
2018-02-27	$15.70	$14.99	$17.01	$13.09
2018-02-28	$14.28	$13.12	$15.55	$12.53
2018-03-01	$13.12	$14.75	$15.62	$13.88
2018-03-02	$13.86	$11.46	$14.55	$11.18
2018-03-03	$11.46	$16.04	$16.25	$10.28
2018-03-04	$16.04	$15.64	$16.22	$12.52
2018-03-05	$18.41	$13.72	$20.02	$10.31
2018-03-06	$13.72	$12.35	$12.87	$11.41
2018-03-07	$12.35	$11.91	$17.37	$6.51
2018-03-08	$11.11	$14.35	$17.52	$10.26
2018-03-09	$14.68	$15.27	$15.27	$13.83
2018-03-10	$15.26	$14.06	$14.33	$12.96
2018-03-11	$14.06	$15.01	$15.13	$14.41
2018-03-12	$15.01	$13.19	$14.57	$9.49
2018-03-13	$13.19	$14.07	$14.14	$12.12
2018-03-14	$14.07	$11.75	$12.50	$10.58
2018-03-15	$11.75	$10.93	$11.83	$10.26
2018-03-16	$10.30	$10.76	$11.18	$10.32
2018-03-17	$10.76	$9.82	$10.64	$9.82
2018-03-18	$8.98	$11.18	$11.18	$8.60
2018-03-19	$11.18	$10.50	$12.50	$8.35
2018-03-20	$10.50	$9.29	$10.58	$8.36
2018-03-21	$9.29	$9.00	$9.37	$8.62
2018-03-22	$10.39	$10.07	$10.23	$8.73
2018-03-23	$10.07	$8.94	$10.31	$8.94
2018-03-24	$8.94	$8.21	$8.55	$8.21
2018-03-25	$8.58	$7.77	$8.63	$7.77
2018-03-26	$8.24	$7.88	$9.14	$7.66
2018-03-27	$7.88	$7.41	$7.41	$6.73
2018-03-28	$7.41	$7.11	$8.10	$7.01
2018-03-29	$7.11	$5.85	$6.12	$5.84
2018-03-30	$6.10	$6.54	$7.10	$5.89
2018-03-31	$6.54	$7.01	$7.01	$5.95
2018-04-01	$6.92	$5.83	$6.82	$5.83
2018-04-02	$6.16	$6.42	$7.64	$6.16
2018-04-03	$5.92	$7.62	$17.24	$6.27
2018-04-04	$7.62	$6.84	$6.93	$4.47
2018-04-05	$6.84	$5.91	$8.47	$5.91
2018-04-06	$5.91	$6.51	$8.15	$5.74
2018-04-07	$6.51	$6.77	$7.70	$6.77
2018-04-08	$6.77	$8.01	$8.01	$7.05
2018-04-09	$8.01	$10.37	$10.37	$7.02
2018-04-10	$7.77	$10.38	$11.68	$7.87
2018-04-11	$10.38	$8.52	$10.56	$8.29
2018-04-12	$8.52	$10.31	$11.18	$8.96
2018-04-13	$10.31	$12.59	$12.59	$10.27
2018-04-14	$12.92	$13.17	$13.17	$9.52
2018-04-15	$13.17	$14.36	$14.36	$11.33
2018-04-16	$14.36	$13.49	$13.75	$11.25
2018-04-17	$12.69	$10.53	$12.67	$9.64
2018-04-18	$10.53	$12.92	$15.15	$10.39
2018-04-19	$12.92	$14.61	$14.61	$12.39
2018-04-20	$14.99	$14.56	$16.31	$14.45
2018-04-21	$12.31	$12.76	$15.37	$12.39
2018-04-22	$12.76	$15.18	$15.18	$12.60
2018-04-23	$15.18	$10.38	$15.43	$10.16
2018-04-24	$16.37	$14.26	$17.92	$12.36
2018-04-25	$14.26	$13.81	$14.14	$12.52
2018-04-26	$14.20	$15.87	$15.87	$14.75
2018-04-27	$15.88	$11.62	$15.28	$11.62
2018-04-28	$11.31	$15.64	$16.04	$11.88
2018-04-29	$15.64	$12.80	$15.79	$12.80
2018-04-30	$12.80	$12.71	$13.15	$7.76
2018-05-01	$12.71	$12.41	$12.73	$11.84
2018-05-02	$12.41	$11.91	$13.86	$8.93
2018-05-03	$11.91	$10.94	$13.49	$10.94
2018-05-04	$10.94	$12.27	$12.80	$11.02
2018-05-05	$12.27	$11.49	$12.80	$11.49
2018-05-06	$11.49	$11.12	$12.76	$11.12
2018-05-07	$11.41	$11.11	$12.31	$10.61
2018-05-08	$11.14	$14.04	$14.10	$10.51
2018-05-09	$14.04	$10.59	$14.59	$10.59
2018-05-10	$10.59	$10.28	$13.39	$10.20
2018-05-11	$10.28	$10.31	$11.01	$9.58
2018-05-12	$10.09	$8.73	$11.45	$7.86
2018-05-13	$8.53	$9.40	$10.31	$9.07
2018-05-14	$9.08	$9.02	$9.58	$8.22
2018-05-15	$9.98	$11.37	$12.00	$9.68
2018-05-16	$11.39	$10.88	$13.06	$8.59
2018-05-17	$10.88	$9.03	$10.81	$8.07
2018-05-18	$9.03	$9.01	$9.79	$8.25
2018-05-19	$9.01	$8.64	$9.01	$7.99
2018-05-20	$8.64	$10.21	$10.24	$8.93
2018-05-21	$10.21	$9.65	$9.95	$9.04
2018-05-22	$9.66	$8.69	$9.59	$8.56
2018-05-23	$8.39	$8.70	$8.90	$7.55
2018-05-24	$8.12	$8.42	$8.42	$8.21
2018-05-25	$9.08	$7.69	$8.97	$7.69
2018-05-26	$8.09	$7.59	$8.76	$7.57
2018-05-27	$7.59	$7.67	$7.67	$7.60
2018-05-28	$7.46	$6.40	$7.14	$6.21
2018-05-29	$6.40	$7.65	$8.06	$7.08
2018-05-30	$7.48	$6.94	$9.74	$6.66
2018-05-31	$7.05	$7.41	$7.62	$7.31
2018-06-01	$7.41	$6.97	$7.43	$6.97
2018-06-02	$6.97	$6.91	$7.38	$6.91
2018-06-03	$6.91	$7.55	$7.55	$7.24
2018-06-04	$7.55	$7.08	$7.36	$6.87
2018-06-05	$7.11	$7.38	$9.16	$6.87
2018-06-06	$7.46	$7.72	$8.69	$7.21
2018-06-07	$7.72	$7.40	$7.70	$7.40
2018-06-08	$7.46	$7.30	$7.63	$7.30
2018-06-09	$8.47	$6.82	$8.38	$6.82
2018-06-10	$6.82	$5.99	$6.14	$5.98
2018-06-11	$6.10	$5.34	$6.20	$5.23
2018-06-12	$5.34	$4.98	$5.08	$4.98
2018-06-13	$4.98	$5.05	$5.05	$4.80
2018-06-14	$5.05	$4.91	$5.32	$4.91
2018-06-15	$4.91	$5.12	$6.01	$4.73
2018-06-16	$4.65	$5.08	$5.66	$4.74
2018-06-17	$4.82	$4.65	$4.97	$2.97
2018-06-18	$4.65	$5.17	$5.17	$4.83
2018-06-19	$5.43	$5.27	$5.65	$5.12
2018-06-20	$5.27	$5.60	$5.60	$5.10
2018-06-21	$5.60	$4.97	$5.49	$4.78
2018-06-22	$4.97	$4.19	$4.62	$4.19
2018-06-23	$4.19	$4.27	$4.30	$4.27
2018-06-24	$4.27	$4.09	$4.69	$3.93
2018-06-25	$4.09	$4.79	$4.82	$4.03
2018-06-26	$4.82	$4.45	$4.69	$4.45
2018-06-27	$4.39	$4.22	$4.64	$4.19
2018-06-28	$4.51	$4.23	$4.42	$4.02
2018-06-29	$4.23	$4.52	$4.52	$4.35
2018-06-30	$4.52	$4.76	$4.76	$4.53
2018-07-01	$4.76	$4.52	$4.75	$3.91
2018-07-02	$4.60	$3.97	$5.28	$3.97
2018-07-03	$4.29	$4.21	$4.25	$4.16
2018-07-04	$3.91	$3.30	$8.60	$3.30
2018-07-05	$3.30	$4.09	$4.09	$3.27
2018-07-06	$4.67	$4.65	$4.70	$4.26
2018-07-07	$4.62	$4.73	$4.73	$4.19
2018-07-08	$4.02	$4.36	$4.67	$4.02
2018-07-09	$4.36	$4.06	$4.23	$4.06
2018-07-10	$4.14	$3.42	$3.91	$2.90
2018-07-11	$4.09	$4.22	$4.30	$3.47
2018-07-12	$4.17	$3.79	$4.28	$3.79
2018-07-13	$3.79	$3.77	$3.77	$3.77
2018-07-14	$3.77	$3.74	$4.34	$3.51
2018-07-15	$3.88	$3.81	$3.94	$3.81
2018-07-16	$3.88	$3.98	$4.66	$3.98
2018-07-17	$3.93	$4.87	$5.13	$4.27
2018-07-18	$4.85	$4.58	$4.65	$4.58
2018-07-19	$4.62	$4.68	$4.68	$4.68
2018-07-20	$4.68	$4.54	$4.59	$4.54
2018-07-21	$27.50	$27.50	$27.50	$27.50
2018-07-22	$27.50	$27.50	$27.50	$27.50
2018-07-23	$4.58	$4.41	$4.50	$4.40
2018-07-24	$4.57	$4.24	$5.29	$3.36
2018-07-25	$3.66	$4.95	$4.95	$3.60
2018-07-26	$4.54	$5.00	$5.00	$4.41
2018-07-27	$27.50	$27.50	$27.50	$27.50
2018-07-28	$27.50	$27.50	$27.50	$27.50
2018-07-29	$27.50	$27.50	$27.50	$27.50
2018-07-30	$5.18	$4.65	$5.15	$4.65
2018-07-31	$4.65	$4.13	$4.40	$4.13
2018-08-01	$4.05	$4.16	$4.16	$3.93
2018-08-02	$3.88	$3.02	$3.85	$3.02
2018-08-03	$3.02	$3.83	$3.83	$2.97
2018-08-04	$3.83	$6.74	$6.74	$3.62
2018-08-05	$4.03	$4.04	$4.05	$3.35
2018-08-06	$4.04	$3.97	$3.98	$3.97
2018-08-07	$27.50	$27.50	$27.50	$27.50
2018-08-08	$3.84	$3.49	$3.59	$3.49
2018-08-09	$27.50	$27.50	$27.50	$27.50
2018-08-10	$27.50	$27.50	$27.50	$27.50
2018-08-11	$3.42	$3.21	$3.47	$1.87
2018-08-12	$3.15	$3.34	$3.34	$2.77
2018-08-13	$3.10	$2.91	$3.08	$2.91
2018-08-14	$2.91	$2.88	$2.88	$2.85
2018-08-15	$2.88	$2.62	$2.91	$2.62
2018-08-16	$2.60	$2.39	$2.65	$2.39
2018-08-17	$2.41	$3.62	$3.63	$2.48
2018-08-18	$3.55	$3.30	$3.30	$3.30
2018-08-19	$27.50	$27.50	$27.50	$27.50
2018-08-20	$3.35	$3.25	$3.25	$3.03
2018-08-21	$3.41	$3.25	$3.53	$3.25
2018-08-22	$3.25	$3.10	$3.18	$3.10
2018-08-23	$27.50	$27.50	$27.50	$27.50
2018-08-24	$3.28	$2.36	$3.35	$2.36
2018-08-25	$2.37	$2.39	$2.39	$2.39
2018-08-26	$27.50	$27.50	$27.50	$27.50
2018-08-27	$2.74	$2.59	$2.88	$2.59
2018-08-28	$27.50	$27.50	$27.50	$27.50
2018-08-29	$27.50	$27.50	$27.50	$27.50
2018-08-30	$27.50	$27.50	$27.50	$27.50
2018-08-31	$27.50	$27.50	$27.50	$27.50
2018-09-01	$2.54	$2.87	$2.87	$2.66
2018-09-02	$27.50	$27.50	$27.50	$27.50
2018-09-03	$2.34	$3.63	$3.64	$2.01
2018-09-04	$3.63	$2.95	$3.68	$2.51
2018-09-05	$2.95	$2.15	$2.68	$2.15
2018-09-06	$2.28	$2.30	$4.64	$2.30
2018-09-07	$27.50	$27.50	$27.50	$27.50
2018-09-08	$2.15	$2.05	$2.05	$1.82
2018-09-09	$1.98	$1.73	$2.00	$1.73
2018-09-10	$1.76	$1.39	$1.77	$1.39
2018-09-11	$1.39	$1.42	$1.68	$1.31
2018-09-12	$1.53	$1.33	$1.55	$1.33
2018-09-13	$1.53	$1.71	$1.77	$1.53
2018-09-14	$1.71	$1.52	$1.88	$1.51
2018-09-15	$1.52	$1.56	$1.67	$1.56
2018-09-16	$1.56	$1.82	$1.92	$1.55
2018-09-17	$1.83	$1.75	$2.38	$1.48
2018-09-18	$1.75	$2.00	$2.19	$1.63
2018-09-19	$2.00	$1.92	$2.14	$1.87
2018-09-20	$1.92	$2.04	$2.17	$1.84
2018-09-21	$2.04	$2.42	$2.49	$2.10
2018-09-22	$2.42	$2.23	$2.38	$2.12
2018-09-23	$2.23	$2.44	$2.46	$2.15
2018-09-24	$2.44	$2.48	$2.54	$2.07
2018-09-25	$2.48	$2.03	$2.46	$1.79
2018-09-26	$2.03	$2.03	$2.16	$1.90
2018-09-27	$2.03	$2.75	$2.75	$2.12
2018-09-28	$2.67	$2.66	$2.67	$2.27
2018-09-29	$2.66	$2.76	$2.89	$2.45
2018-09-30	$2.76	$2.93	$3.20	$2.27
2018-10-01	$2.93	$2.50	$3.00	$2.44
2018-10-02	$2.57	$2.48	$3.10	$2.20
2018-10-03	$2.48	$2.16	$2.82	$2.00
2018-10-04	$2.07	$2.07	$2.27	$1.96
2018-10-05	$2.01	$2.15	$2.28	$2.00
2018-10-06	$2.15	$2.09	$2.24	$2.05
2018-10-07	$2.09	$2.24	$2.26	$2.08
2018-10-08	$2.24	$1.85	$2.29	$1.71
2018-10-09	$1.85	$1.81	$2.09	$1.56
2018-10-10	$1.81	$1.71	$1.81	$1.63
2018-10-11	$1.70	$1.46	$1.61	$1.39
2018-10-12	$1.47	$1.55	$1.63	$1.41
2018-10-13	$1.55	$1.56	$1.63	$1.52
2018-10-14	$1.56	$1.50	$1.61	$1.50
2018-10-15	$1.51	$1.54	$1.68	$1.48
2018-10-16	$1.54	$1.54	$1.65	$1.48
2018-10-17	$1.55	$1.42	$1.58	$1.35
2018-10-18	$1.41	$1.22	$1.43	$0.9428000
2018-10-19	$1.21	$1.29	$1.42	$1.11
2018-10-20	$1.29	$1.42	$1.63	$1.22
2018-10-21	$1.42	$1.48	$1.65	$1.34
2018-10-22	$1.48	$1.47	$1.55	$1.32
2018-10-23	$1.51	$1.45	$1.73	$1.33
2018-10-24	$1.45	$1.48	$1.51	$1.37
2018-10-25	$1.48	$1.42	$1.47	$1.34
2018-10-26	$1.42	$1.44	$1.48	$1.41
2018-10-27	$1.44	$1.34	$1.44	$1.34
2018-10-28	$1.34	$1.32	$1.43	$1.24
2018-10-29	$1.29	$1.32	$1.38	$1.20
2018-10-30	$1.32	$1.22	$1.33	$1.21
2018-10-31	$1.22	$1.24	$1.30	$1.22
2018-11-01	$1.24	$1.40	$1.44	$1.23
2018-11-02	$1.40	$1.32	$1.42	$1.25
2018-11-03	$1.28	$1.28	$1.36	$1.26
2018-11-04	$1.27	$1.38	$1.42	$1.33
2018-11-05	$1.40	$1.28	$1.39	$1.27
2018-11-06	$1.28	$1.31	$1.38	$1.23
2018-11-07	$1.31	$1.31	$1.45	$1.21
2018-11-08	$1.31	$1.25	$1.40	$1.18
2018-11-09	$1.25	$1.24	$1.37	$1.19
2018-11-10	$1.25	$1.24	$1.28	$1.20
2018-11-11	$1.24	$1.18	$1.28	$1.13
2018-11-12	$1.16	$1.16	$1.18	$1.01
2018-11-13	$1.12	$1.19	$1.27	$1.09
2018-11-14	$1.19	$1.01	$1.07	$0.9971000
2018-11-15	$1.01	$1.01	$1.06	$1.00
2018-11-16	$1.03	$0.9693000	$0.9889000	$0.9676000
2018-11-17	$0.9693000	$0.9997000	$1.01	$0.9464000
2018-11-18	$0.9866000	$0.9479000	$1.01	$0.9422000
2018-11-19	$0.9652000	$0.8039000	$0.8438000	$0.7411000
2018-11-20	$0.8041000	$0.5832000	$0.7293000	$0.5236000
2018-11-21	$0.5832000	$0.5602000	$0.6375000	$0.4603000
2018-11-22	$0.5602000	$0.5259000	$0.5350000	$0.4453000
2018-11-23	$0.5042000	$0.3990000	$0.5334000	$0.3976000
2018-11-24	$0.3990000	$0.3602000	$0.3639000	$0.3531000
2018-11-25	$0.3531000	$0.3448000	$0.3745000	$0.2918000
2018-11-26	$0.3448000	$0.3449000	$0.3872000	$0.3247000
2018-11-27	$0.3449000	$0.3617000	$0.3834000	$0.3327000
2018-11-28	$0.3617000	$0.3936000	$0.4133000	$0.3812000
2018-11-29	$0.3936000	$0.3750000	$0.3991000	$0.3644000
2018-11-30	$0.3750000	$0.3745000	$0.3857000	$0.3331000
2018-12-01	$0.3745000	$0.4014000	$0.4165000	$0.3812000
2018-12-02	$0.4015000	$0.3962000	$0.4060000	$0.3928000
2018-12-03	$0.3962000	$0.3662000	$0.3933000	$0.3421000
2018-12-04	$0.3662000	$0.3534000	$0.3777000	$0.3437000
2018-12-05	$0.3534000	$0.3292000	$0.3418000	$0.3146000
2018-12-06	$0.3292000	$0.3068000	$0.3178000	$0.2733000
2018-12-07	$0.3068000	$0.4173000	$0.4406000	$0.2976000
2018-12-08	$0.4140000	$0.3692000	$0.4572000	$0.2880000
2018-12-09	$0.3692000	$0.4018000	$0.4661000	$0.3698000
2018-12-10	$0.4092000	$0.3769000	$0.3949000	$0.3693000
2018-12-11	$0.3724000	$0.3688000	$0.4661000	$0.3599000
2018-12-12	$0.3755000	$0.3531000	$0.3862000	$0.3486000
2018-12-13	$0.3531000	$0.3530000	$0.3596000	$0.3026000
2018-12-14	$0.3581000	$0.3400000	$0.3484000	$0.3390000
2018-12-15	$0.3400000	$0.3410000	$0.3472000	$0.3405000
2018-12-16	$0.3410000	$0.3580000	$0.3923000	$0.3451000
2018-12-17	$0.3594000	$0.3963000	$0.4506000	$0.3754000
2018-12-18	$0.3963000	$0.4184000	$0.4299000	$0.4039000
2018-12-19	$0.4184000	$0.4192000	$0.4813000	$0.4114000
2018-12-20	$0.4192000	$0.5040000	$0.5255000	$0.4585000
2018-12-21	$0.5040000	$0.4675000	$0.5341000	$0.4445000
2018-12-22	$0.4675000	$0.4814000	$0.4992000	$0.4494000
2018-12-23	$0.4814000	$0.5559000	$0.6448000	$0.4753000
2018-12-24	$0.5559000	$0.6429000	$0.8160000	$0.5576000
2018-12-25	$0.6429000	$0.5599000	$1.90	$0.5273000
2018-12-26	$0.5599000	$0.5446000	$0.7313000	$0.5169000
2018-12-27	$0.5446000	$0.5258000	$0.5393000	$0.5123000
2018-12-28	$0.4903000	$0.5030000	$0.6467000	$0.4891000
2018-12-29	$0.5030000	$0.4806000	$0.5492000	$0.4806000
2018-12-30	$0.4806000	$0.5653000	$0.5653000	$0.4947000
2018-12-31	$0.5653000	$0.5273000	$0.5340000	$0.5257000
2019-01-01	$27.50	$27.50	$27.50	$27.50
2019-01-02	$0.5490000	$0.5320000	$0.5605000	$0.5304000
2019-01-03	$0.5492000	$0.5239000	$0.5242000	$0.5239000
2019-01-04	$0.5152000	$0.5284000	$0.5916000	$0.4901000
2019-01-05	$0.5284000	$0.5675000	$0.5933000	$0.4746000
2019-01-06	$0.5675000	$0.5264000	$0.6052000	$0.4443000
2019-01-07	$0.5264000	$0.6120000	$0.8943000	$0.5006000
2019-01-08	$0.6120000	$0.7346000	$0.7904000	$0.5556000
2019-01-09	$0.7346000	$0.7271000	$0.7570000	$0.7024000
2019-01-10	$0.7271000	$0.5964000	$0.6614000	$0.5499000
2019-01-11	$0.5964000	$0.6175000	$0.6351000	$0.5563000
2019-01-12	$0.6175000	$0.5929000	$0.6336000	$0.5563000
2019-01-13	$0.5929000	$0.5380000	$0.5767000	$0.5139000
2019-01-14	$0.5380000	$0.5537000	$0.5804000	$0.5148000
2019-01-15	$0.5537000	$0.5077000	$0.5555000	$0.5019000
2019-01-16	$0.5077000	$0.5127000	$0.5156000	$0.5000000
2019-01-17	$0.5127000	$0.5064000	$0.5207000	$0.4732000
2019-01-18	$0.5064000	$0.4823000	$0.5020000	$0.4184000
2019-01-19	$0.4823000	$0.5225000	$0.5274000	$0.4811000
2019-01-20	$0.5225000	$0.7399000	$0.8541000	$0.4923000
2019-01-21	$0.7399000	$0.5276000	$0.7576000	$0.5097000
2019-01-22	$0.5276000	$0.5162000	$0.5644000	$0.5010000
2019-01-23	$0.5162000	$0.5008000	$0.5229000	$0.4944000
2019-01-24	$0.5008000	$0.4980000	$0.5096000	$0.4948000
2019-01-25	$0.4980000	$0.4962000	$0.5141000	$0.4926000
2019-01-26	$0.4962000	$0.4884000	$0.5880000	$0.4855000
2019-01-27	$0.4884000	$0.4831000	$0.4916000	$0.4813000
2019-01-28	$0.4831000	$0.4472000	$0.5007000	$0.4310000
2019-01-29	$0.4472000	$0.4307000	$0.4635000	$0.4222000
2019-01-30	$0.4307000	$0.4421000	$0.4497000	$0.4285000
2019-01-31	$0.4421000	$0.4300000	$0.4657000	$0.4241000
2019-02-01	$0.4300000	$0.4974000	$0.5501000	$0.4234000
2019-02-02	$0.4974000	$0.5105000	$0.5452000	$0.4596000
2019-02-03	$0.5105000	$0.4581000	$0.5030000	$0.4291000
2019-02-04	$0.4581000	$0.4495000	$0.4766000	$0.4310000
2019-02-05	$0.4495000	$0.4654000	$0.5320000	$0.4416000
2019-02-06	$0.4654000	$0.5259000	$0.6026000	$0.4121000
2019-02-07	$0.5259000	$0.8290000	$0.9367000	$0.4567000
2019-02-08	$0.8290000	$0.8352000	$1.25	$0.6222000
2019-02-09	$0.8352000	$0.6859000	$0.8868000	$0.6212000
2019-02-10	$0.6859000	$0.7160000	$0.7529000	$0.6401000
2019-02-11	$0.7160000	$0.6872000	$0.7429000	$0.5785000
2019-02-12	$0.6872000	$0.6971000	$0.7322000	$0.6388000
2019-02-13	$0.6971000	$1.31	$1.48	$0.6700000
2019-02-14	$1.33	$1.37	$1.54	$1.14
2019-02-15	$1.36	$1.63	$1.73	$1.33
2019-02-16	$1.63	$1.41	$1.74	$1.41
2019-02-17	$1.41	$1.74	$2.16	$1.41
2019-02-18	$1.74	$1.62	$2.04	$1.37
2019-02-19	$1.62	$1.82	$1.82	$1.30
2019-02-20	$1.82	$1.69	$1.84	$0.7948000
2019-02-21	$1.69	$1.85	$1.98	$1.56
2019-02-22	$1.85	$1.88	$2.20	$1.68
2019-02-23	$1.88	$2.16	$2.29	$1.95
2019-02-24	$2.16	$1.82	$2.06	$1.55
2019-02-25	$1.82	$2.05	$2.30	$1.72
2019-02-26	$2.05	$2.31	$3.02	$2.04
2019-02-27	$2.31	$2.23	$2.47	$2.13
2019-02-28	$2.23	$2.12	$2.23	$2.07
2019-03-01	$27.50	$27.50	$27.50	$27.50
2019-03-02	$2.12	$1.89	$2.13	$1.84
2019-03-03	$1.89	$1.81	$1.89	$1.72
2019-03-04	$1.81	$2.03	$2.09	$1.72
2019-03-05	$2.03	$2.19	$2.26	$1.86
2019-03-06	$2.19	$1.97	$2.19	$1.81
2019-03-07	$1.97	$1.98	$2.00	$1.84
2019-03-08	$1.98	$1.93	$1.99	$1.82
2019-03-09	$1.93	$1.97	$2.20	$1.96
2019-03-10	$1.97	$1.97	$2.01	$1.95
2019-03-11	$1.97	$1.82	$1.96	$1.75
2019-03-12	$1.82	$1.84	$1.91	$1.80
2019-03-13	$1.84	$1.93	$1.96	$1.82
2019-03-14	$1.93	$1.94	$2.14	$1.86
2019-03-15	$1.94	$1.96	$2.16	$1.89
2019-03-16	$1.96	$2.23	$2.29	$2.01
2019-03-17	$2.23	$2.07	$2.28	$1.96
2019-03-18	$2.07	$2.17	$2.27	$2.01
2019-03-19	$2.17	$2.06	$2.21	$1.90
2019-03-20	$2.06	$2.09	$2.22	$1.99
2019-03-21	$2.09	$2.24	$2.25	$1.98
2019-03-22	$2.24	$2.01	$2.25	$2.00
2019-03-23	$2.01	$2.04	$2.11	$1.96
2019-03-24	$2.04	$2.01	$2.06	$1.90
2019-03-25	$2.01	$1.96	$2.11	$1.81
2019-03-26	$1.96	$1.97	$2.06	$1.94
2019-03-27	$1.97	$2.03	$2.04	$1.83
2019-03-28	$2.03	$1.74	$2.02	$1.50
2019-03-29	$1.74	$1.77	$1.86	$1.70
2019-03-30	$1.77	$1.64	$1.77	$1.58
2019-03-31	$1.64	$1.92	$2.06	$1.34
2019-04-01	$2.05	$2.04	$2.04	$2.04
2019-04-02	$1.99	$2.33	$2.53	$2.10
2019-04-03	$2.33	$2.29	$2.56	$2.27
2019-04-04	$2.29	$2.17	$2.27	$1.87
2019-04-05	$2.17	$2.18	$2.27	$2.10
2019-04-06	$2.18	$1.99	$2.23	$1.99
2019-04-07	$1.99	$2.07	$2.11	$2.05
2019-04-08	$2.07	$2.19	$2.23	$2.09
2019-04-09	$2.19	$1.96	$2.19	$1.86
2019-04-10	$1.96	$1.69	$2.06	$1.60
2019-04-11	$1.69	$1.60	$1.67	$1.57
2019-04-12	$1.60	$1.44	$1.68	$1.37
2019-04-13	$1.44	$1.40	$1.46	$1.35
2019-04-14	$1.40	$1.41	$1.45	$1.37
2019-04-15	$1.41	$1.32	$1.38	$1.31
2019-04-16	$1.32	$1.07	$1.38	$0.9571000
2019-04-17	$1.07	$1.06	$1.10	$1.06
2019-04-18	$1.06	$1.08	$1.11	$1.07
2019-04-19	$1.08	$1.08	$1.12	$1.07
2019-04-20	$1.08	$1.08	$1.09	$1.08
2019-04-21	$1.08	$1.20	$1.28	$1.07
2019-04-22	$1.20	$1.19	$1.22	$1.14
2019-04-23	$1.19	$1.21	$1.25	$1.13
2019-04-24	$1.21	$1.19	$1.33	$1.19
2019-04-25	$1.19	$1.15	$1.16	$1.13
2019-04-26	$1.15	$0.9584000	$1.18	$0.9437000
2019-04-27	$0.9584000	$1.00	$1.06	$0.9078000
2019-04-28	$0.9860000	$0.9970000	$1.04	$0.8557000
2019-04-29	$0.9970000	$0.9606000	$1.05	$0.9140000
2019-04-30	$0.9606000	$1.05	$1.08	$0.9770000
2019-05-01	$1.05	$0.9814000	$1.10	$0.9610000
2019-05-02	$0.9814000	$0.9929000	$1.05	$0.9819000
2019-05-03	$0.9929000	$1.00	$1.04	$1.00
2019-05-04	$1.00	$1.10	$1.10	$0.9689000
2019-05-05	$1.10	$1.45	$1.97	$1.07
2019-05-06	$1.45	$1.44	$1.50	$1.40
2019-05-07	$1.44	$1.54	$1.78	$1.42
2019-05-08	$1.54	$1.47	$1.68	$1.47
2019-05-09	$1.47	$1.51	$1.65	$1.42
2019-05-10	$1.51	$1.70	$1.70	$1.46
2019-05-11	$1.70	$1.73	$1.93	$1.65
2019-05-12	$1.73	$1.74	$1.89	$1.68
2019-05-13	$1.74	$1.33	$2.15	$1.02
2019-05-14	$1.33	$1.38	$1.59	$0.9584000
2019-05-15	$1.38	$1.46	$1.61	$1.36
2019-05-16	$1.46	$1.66	$1.87	$1.18
2019-05-17	$1.66	$1.51	$1.63	$1.39
2019-05-18	$1.51	$1.05	$1.48	$0.8806000
2019-05-19	$1.05	$1.11	$1.25	$0.9996000
2019-05-20	$1.11	$1.10	$1.20	$0.8406000
2019-05-21	$1.10	$0.9840000	$1.09	$0.9617000
2019-05-22	$0.9840000	$0.8763000	$0.9602000	$0.8763000
2019-05-23	$0.9641000	$0.9281000	$0.9726000	$0.9281000
2019-05-24	$0.9089000	$1.06	$1.08	$0.9148000
2019-05-25	$1.06	$1.21	$1.32	$1.04
2019-05-26	$1.21	$1.04	$1.44	$1.04
2019-05-27	$1.30	$1.37	$1.76	$1.17
2019-05-28	$1.37	$1.15	$1.36	$1.02
2019-05-29	$1.15	$1.12	$1.19	$1.06
2019-05-30	$1.12	$1.21	$1.49	$1.01
2019-05-31	$1.21	$1.14	$1.25	$1.03
2019-06-01	$1.09	$1.11	$1.11	$1.05
2019-06-02	$1.09	$1.26	$1.28	$1.09
2019-06-03	$1.26	$1.20	$1.24	$1.17
2019-06-04	$1.20	$0.9704000	$1.17	$0.9036000
2019-06-05	$0.9704000	$0.9552000	$0.9848000	$0.9178000
2019-06-06	$0.9552000	$0.9876000	$1.08	$0.9197000
2019-06-07	$0.9876000	$1.01	$1.11	$0.9803000
2019-06-08	$0.9917000	$1.00	$1.00	$0.9507000
2019-06-09	$1.02	$1.08	$1.20	$0.9784000
2019-06-10	$1.08	$1.09	$1.13	$1.00
2019-06-11	$1.09	$1.03	$1.08	$1.02
2019-06-12	$1.03	$0.9645000	$1.12	$0.9645000
2019-06-13	$0.9645000	$1.04	$1.14	$0.9273000
2019-06-14	$1.04	$1.09	$1.14	$1.09
2019-06-15	$1.08	$1.03	$1.11	$1.03
2019-06-16	$1.07	$1.05	$1.14	$0.9832000
2019-06-17	$1.05	$1.05	$1.10	$1.04
2019-06-18	$1.05	$1.07	$1.13	$1.01
2019-06-19	$1.07	$1.08	$1.11	$1.02
2019-06-20	$1.08	$1.16	$1.16	$1.08
2019-06-21	$1.16	$1.15	$1.25	$1.14
2019-06-22	$1.15	$1.34	$1.38	$0.9796000
2019-06-23	$1.34	$1.97	$2.90	$1.34
2019-06-24	$1.97	$2.02	$2.10	$1.87
2019-06-25	$2.02	$1.62	$2.17	$0.9944000
2019-06-26	$1.62	$2.12	$2.39	$1.37
2019-06-27	$2.12	$1.57	$1.87	$1.32
2019-06-28	$1.57	$2.01	$2.27	$1.54
2019-06-29	$2.01	$2.23	$2.62	$1.93
2019-06-30	$2.23	$2.12	$2.40	$1.72
2019-07-01	$2.12	$2.06	$2.22	$1.47
2019-07-02	$2.06	$2.10	$2.60	$1.97
2019-07-03	$2.10	$2.17	$2.35	$1.93
2019-07-04	$2.17	$1.85	$2.06	$1.84
2019-07-05	$1.85	$1.66	$1.90	$1.59
2019-07-06	$1.66	$1.83	$1.95	$1.65
2019-07-07	$1.83	$1.93	$2.24	$1.63
2019-07-08	$1.93	$2.02	$2.14	$1.87
2019-07-09	$2.02	$1.92	$2.13	$1.86
2019-07-10	$1.92	$1.76	$2.05	$1.40
2019-07-11	$1.76	$1.58	$1.74	$1.49
2019-07-12	$1.58	$1.69	$1.69	$1.55
2019-07-13	$1.71	$1.61	$1.67	$1.55
2019-07-14	$1.62	$1.35	$1.46	$1.31
2019-07-15	$1.35	$1.33	$1.45	$1.26
2019-07-16	$1.33	$1.11	$1.17	$1.10
2019-07-17	$1.11	$1.10	$1.15	$1.10
2019-07-18	$1.10	$1.30	$1.37	$1.21
2019-07-19	$1.30	$1.07	$1.31	$1.00
2019-07-20	$1.06	$1.11	$1.38	$1.08
2019-07-21	$1.11	$1.39	$1.50	$1.07
2019-07-22	$1.40	$1.47	$1.51	$1.25
2019-07-23	$1.47	$1.40	$1.44	$1.27
2019-07-24	$1.40	$1.37	$1.44	$1.27
2019-07-25	$1.37	$1.17	$1.47	$1.13
2019-07-26	$1.17	$1.38	$1.46	$1.13
2019-07-27	$1.38	$1.35	$1.40	$1.24
2019-07-28	$1.35	$1.37	$1.42	$1.23
2019-07-29	$1.41	$1.24	$1.41	$1.19
2019-07-30	$1.24	$1.28	$1.31	$1.18
2019-07-31	$1.28	$1.23	$1.35	$1.23
2019-08-01	$1.26	$1.22	$1.34	$1.20
2019-08-02	$1.22	$1.18	$1.32	$1.16
2019-08-03	$1.19	$1.33	$1.39	$1.18
2019-08-04	$1.31	$1.30	$1.37	$1.27
2019-08-05	$1.30	$1.33	$1.41	$1.27
2019-08-06	$1.33	$1.15	$1.29	$1.07
2019-08-07	$1.15	$1.07	$1.26	$1.03
2019-08-08	$1.07	$1.02	$1.14	$1.02
2019-08-09	$1.02	$0.9403000	$1.09	$0.8894000
2019-08-10	$0.9403000	$0.8880000	$0.9091000	$0.8468000
2019-08-11	$0.8880000	$0.9444000	$0.9895000	$0.8655000
2019-08-12	$0.9444000	$0.9686000	$0.9996000	$0.9110000
2019-08-13	$0.9686000	$1.11	$1.15	$0.9077000
2019-08-14	$1.11	$1.01	$1.06	$0.9911000
2019-08-15	$1.01	$1.37	$1.44	$1.02
2019-08-16	$1.37	$1.41	$1.45	$1.32
2019-08-17	$1.41	$1.41	$1.43	$1.28
2019-08-18	$1.41	$1.43	$1.45	$1.42
2019-08-19	$1.43	$1.53	$1.53	$1.50
2019-08-20	$1.53	$1.51	$1.51	$0.7624000
2019-08-21	$1.51	$1.39	$1.42	$1.35
2019-08-22	$1.39	$1.34	$1.39	$1.34
2019-08-23	$1.34	$1.31	$1.38	$1.29
2019-08-24	$1.31	$1.26	$1.31	$1.26
2019-08-25	$27.50	$27.50	$27.50	$27.50
2019-08-26	$1.26	$1.39	$1.45	$1.28
2019-08-27	$1.39	$1.40	$1.43	$1.28
2019-08-28	$1.40	$1.27	$1.36	$1.24
2019-08-29	$1.27	$1.26	$1.32	$1.21
2019-08-30	$1.26	$1.28	$1.34	$1.11
2019-08-31	$1.27	$1.31	$1.33	$1.15
2019-09-01	$1.30	$1.25	$1.35	$1.21
2019-09-02	$1.25	$1.25	$1.38	$1.15
2019-09-03	$1.25	$1.36	$1.47	$1.23
2019-09-04	$1.36	$1.37	$1.42	$1.32
2019-09-05	$1.32	$1.30	$1.38	$1.18
2019-09-06	$1.30	$1.15	$1.28	$1.10
2019-09-07	$1.15	$1.14	$1.31	$1.10
2019-09-08	$1.14	$1.22	$1.29	$0.9501000
2019-09-09	$1.22	$1.02	$1.26	$0.7395000
2019-09-10	$1.02	$1.13	$1.19	$0.8273000
2019-09-11	$1.13	$1.02	$1.17	$1.00
2019-09-12	$1.01	$0.9156000	$1.06	$0.9143000
2019-09-13	$0.9322000	$0.9839000	$1.04	$0.7779000
2019-09-14	$1.03	$0.9466000	$1.07	$0.8941000
2019-09-15	$1.01	$0.9453000	$1.05	$0.8492000
2019-09-16	$0.9453000	$1.09	$1.19	$0.9121000
2019-09-17	$1.09	$1.07	$1.18	$1.04
2019-09-18	$1.07	$1.13	$1.17	$1.05
2019-09-19	$1.13	$1.03	$1.19	$0.9053000
2019-09-20	$1.03	$0.9486000	$1.04	$0.9295000
2019-09-21	$0.9486000	$0.9137000	$0.9693000	$0.8957000
2019-09-22	$0.8972000	$0.8789000	$0.9246000	$0.8515000
2019-09-23	$0.8789000	$0.8421000	$0.8772000	$0.8145000
2019-09-24	$0.8421000	$0.7463000	$0.7501000	$0.6917000
2019-09-25	$0.7463000	$0.8033000	$0.8426000	$0.7182000
2019-09-26	$0.8033000	$0.8102000	$1.01	$0.7491000
2019-09-27	$0.8102000	$0.8739000	$0.8819000	$0.7797000
2019-09-28	$0.8739000	$0.8251000	$0.8733000	$0.7796000
2019-09-29	$0.8251000	$0.8006000	$0.8318000	$0.7581000
2019-09-30	$0.8006000	$0.9104000	$0.9438000	$0.8498000
2019-10-01	$0.9104000	$0.9026000	$1.08	$0.8259000
2019-10-02	$0.9026000	$0.9395000	$0.9466000	$0.8959000
2019-10-03	$0.9395000	$0.8843000	$0.9221000	$0.8317000
2019-10-04	$0.8843000	$0.8106000	$0.8934000	$0.8100000
2019-10-05	$0.8282000	$0.8131000	$0.8295000	$0.8127000
2019-10-06	$0.8131000	$0.7778000	$0.7868000	$0.7712000
2019-10-07	$0.7713000	$0.8187000	$0.8301000	$0.7859000
2019-10-08	$0.8187000	$0.7953000	$0.8214000	$0.7881000
2019-10-09	$0.7858000	$0.8444000	$0.8561000	$0.8243000
2019-10-10	$0.8444000	$0.8404000	$0.8560000	$0.8380000
2019-10-11	$0.8404000	$0.7406000	$0.8149000	$0.6218000
2019-10-12	$0.7406000	$0.6653000	$0.7441000	$0.6408000
2019-10-13	$0.6653000	$0.6886000	$0.7384000	$0.6553000
2019-10-14	$0.6886000	$0.6691000	$0.6942000	$0.6691000
2019-10-15	$0.6691000	$0.6134000	$0.6574000	$0.6134000
2019-10-16	$0.6134000	$0.6066000	$0.6066000	$0.6015000
2019-10-17	$0.6066000	$0.7240000	$0.7244000	$0.6035000
2019-10-18	$0.7240000	$0.5993000	$0.7142000	$0.5993000
2019-10-19	$0.5993000	$0.7246000	$0.7250000	$0.5994000
2019-10-20	$0.7246000	$0.7501000	$0.7502000	$0.7423000
2019-10-21	$27.50	$27.50	$27.50	$27.50
2019-10-22	$0.7479000	$0.7673000	$0.7871000	$0.7073000
2019-10-23	$0.7673000	$0.6881000	$0.7143000	$0.6881000
2019-10-24	$0.6881000	$0.6123000	$0.6849000	$0.5955000
2019-10-25	$0.6123000	$0.7977000	$0.8671000	$0.7132000
2019-10-26	$0.7977000	$0.8338000	$0.9259000	$0.7987000
2019-10-27	$0.8338000	$0.7769000	$0.8600000	$0.7767000
2019-10-28	$0.7769000	$0.7497000	$0.7502000	$0.7378000
2019-10-29	$0.7497000	$0.8487000	$0.8490000	$0.7638000
2019-10-30	$0.8487000	$0.7244000	$0.8250000	$0.7244000
2019-10-31	$0.7244000	$0.7234000	$0.7692000	$0.7134000
2019-11-01	$0.7234000	$0.7332000	$0.7778000	$0.6853000
2019-11-02	$0.7332000	$0.7077000	$0.7375000	$0.6903000
2019-11-03	$0.7077000	$0.8351000	$0.8352000	$0.7008000
2019-11-04	$0.8351000	$0.8288000	$0.8532000	$0.7878000
2019-11-05	$0.8288000	$0.7631000	$0.8205000	$0.7009000
2019-11-06	$0.7631000	$0.7864000	$0.8039000	$0.7182000
2019-11-07	$0.7864000	$0.7562000	$0.7919000	$0.6951000
2019-11-08	$0.7562000	$0.9465000	$1.01	$0.7108000
2019-11-09	$0.9465000	$0.8663000	$0.9651000	$0.8371000
2019-11-10	$0.8663000	$0.9064000	$1.02	$0.7599000
2019-11-11	$0.9064000	$0.8814000	$1.15	$0.8115000
2019-11-12	$0.8814000	$0.9124000	$0.9388000	$0.8476000
2019-11-13	$0.9124000	$0.8949000	$1.01	$0.8585000
2019-11-14	$0.8949000	$0.9193000	$0.9738000	$0.7776000
2019-11-15	$0.9193000	$0.8389000	$0.9104000	$0.7139000
2019-11-16	$0.8389000	$0.8031000	$0.9757000	$0.7200000
2019-11-17	$0.8031000	$0.8276000	$0.8669000	$0.5910000
2019-11-18	$0.8276000	$0.8616000	$0.9370000	$0.7279000
2019-11-19	$0.8616000	$0.8125000	$0.8703000	$0.7995000
2019-11-20	$0.8125000	$0.8684000	$0.8806000	$0.7365000
2019-11-21	$0.8684000	$0.7686000	$0.8556000	$0.7410000
2019-11-22	$0.7559000	$0.7525000	$0.7555000	$0.6827000
2019-11-23	$0.7525000	$0.7071000	$0.7656000	$0.6717000
2019-11-24	$0.7090000	$0.6408000	$0.6926000	$0.6313000
2019-11-25	$0.6408000	$0.6698000	$0.6841000	$0.6428000
2019-11-26	$0.6698000	$0.6427000	$0.6807000	$0.6095000
2019-11-27	$0.6427000	$0.6741000	$0.6773000	$0.6489000
2019-11-28	$0.6741000	$0.6196000	$0.6767000	$0.5773000
2019-11-29	$0.6196000	$0.6762000	$0.7070000	$0.6453000
2019-11-30	$0.6762000	$0.7152000	$0.7268000	$0.6584000
2019-12-01	$0.7152000	$0.8051000	$0.8905000	$0.6689000
2019-12-02	$0.8051000	$0.7746000	$0.9393000	$0.7172000
2019-12-03	$0.7746000	$0.8228000	$0.9508000	$0.7175000
2019-12-04	$0.8228000	$0.7871000	$0.8866000	$0.7590000
2019-12-05	$0.7871000	$0.7208000	$0.8414000	$0.6899000
2019-12-06	$0.7208000	$0.7409000	$0.8420000	$0.7040000
2019-12-07	$0.7409000	$0.7337000	$0.8612000	$0.7055000
2019-12-08	$0.7337000	$0.7690000	$0.8595000	$0.7164000
2019-12-09	$0.7690000	$0.7917000	$0.8056000	$0.7298000
2019-12-10	$0.7917000	$0.7798000	$0.7914000	$0.7160000
2019-12-11	$0.7798000	$0.7681000	$0.7868000	$0.7284000
2019-12-12	$0.7681000	$0.7444000	$0.7739000	$0.7271000
2019-12-13	$0.7444000	$0.8634000	$0.8714000	$0.7349000
2019-12-14	$0.8634000	$0.8978000	$1.01	$0.7944000
2019-12-15	$0.8978000	$0.9030000	$1.02	$0.9030000
2019-12-16	$0.9030000	$0.9974000	$0.9974000	$0.8732000
2019-12-17	$0.9974000	$1.13	$1.32	$0.9290000
2019-12-18	$1.13	$1.08	$1.45	$0.9877000
2019-12-19	$1.35	$0.9264000	$1.30	$0.6831000
2019-12-20	$0.9787000	$0.9559000	$0.9847000	$0.9292000
2019-12-21	$0.9559000	$0.9214000	$0.9658000	$0.9207000
2019-12-22	$0.9214000	$0.9675000	$1.03	$0.9675000
2019-12-23	$0.9675000	$0.9503000	$0.9957000	$0.9429000
2019-12-24	$0.9503000	$0.9345000	$0.9868000	$0.9345000
2019-12-25	$0.9345000	$0.9400000	$1.02	$0.9270000
2019-12-26	$0.9400000	$0.9535000	$1.02	$0.9268000
2019-12-27	$0.9535000	$0.9561000	$1.03	$0.9350000
2019-12-28	$0.9561000	$1.01	$1.04	$0.9453000
2019-12-29	$1.01	$1.42	$1.46	$0.8813000
2019-12-30	$1.42	$1.26	$1.41	$1.16
2019-12-31	$1.26	$1.22	$1.26	$1.19
2020-01-01	$1.22	$0.8621000	$1.22	$0.6974000
2020-01-02	$0.8621000	$0.8442000	$1.03	$0.6415000
2020-01-03	$0.8442000	$0.7249000	$1.08	$0.7249000
2020-01-04	$0.7249000	$1.18	$1.18	$0.6890000
2020-01-05	$1.18	$0.9936000	$1.18	$0.9840000
2020-01-06	$0.9936000	$1.05	$1.05	$1.05
2020-01-07	$1.05	$1.16	$1.31	$1.10
2020-01-08	$1.16	$1.29	$1.29	$1.14
2020-01-09	$1.29	$1.56	$1.56	$1.13
2020-01-10	$1.56	$1.90	$1.90	$1.39
2020-01-11	$1.90	$1.63	$1.86	$1.53
2020-01-12	$1.63	$1.77	$1.77	$1.66
2020-01-13	$1.77	$1.50	$1.75	$1.50
2020-01-14	$1.50	$1.83	$1.83	$1.49
2020-01-15	$1.83	$2.15	$2.16	$1.76
2020-01-16	$2.15	$1.61	$2.13	$1.35
2020-01-17	$1.61	$1.55	$1.78	$1.36
2020-01-18	$1.55	$1.78	$1.78	$1.36
2020-01-19	$1.78	$1.74	$1.74	$1.54
2020-01-20	$1.74	$1.73	$1.73	$1.72
2020-01-21	$1.73	$1.58	$1.75	$1.40
2020-01-22	$1.58	$1.50	$1.57	$1.50
2020-01-23	$1.50	$1.47	$1.51	$1.35
2020-01-24	$1.47	$1.64	$1.64	$1.37
2020-01-25	$1.64	$1.50	$1.62	$1.34
2020-01-26	$1.50	$1.59	$1.59	$1.54
2020-01-27	$1.59	$1.60	$1.65	$1.42
2020-01-28	$1.60	$1.46	$1.69	$1.46
2020-01-29	$1.46	$1.63	$1.63	$1.14
2020-01-30	$1.63	$1.67	$1.67	$1.57
2020-01-31	$1.67	$1.64	$1.64	$1.64
2020-02-01	$1.64	$1.65	$1.65	$1.53
2020-02-02	$1.65	$1.64	$1.64	$1.60
2020-02-03	$1.64	$2.11	$2.28	$1.63
2020-02-04	$2.11	$2.00	$2.58	$1.65
2020-02-05	$2.00	$1.84	$2.34	$1.76
2020-02-06	$1.84	$2.92	$3.37	$1.79
2020-02-07	$2.92	$2.30	$2.94	$1.72
2020-02-08	$2.30	$2.14	$2.60	$1.80
2020-02-09	$2.14	$1.85	$2.19	$1.74
2020-02-10	$1.85	$2.27	$2.47	$1.68
2020-02-11	$2.27	$2.58	$2.60	$1.94
2020-02-12	$2.58	$1.86	$2.60	$1.86
2020-02-13	$1.86	$2.09	$3.33	$1.84
2020-02-14	$2.09	$2.50	$3.60	$2.11
2020-02-15	$2.50	$2.44	$2.74	$1.98
2020-02-16	$2.44	$2.38	$2.59	$2.00
2020-02-17	$2.38	$2.62	$3.37	$1.95
2020-02-18	$2.62	$3.54	$3.54	$2.70
2020-02-19	$3.54	$2.79	$3.33	$2.40
2020-02-20	$2.80	$1.55	$2.79	$1.55
2020-02-21	$1.63	$2.62	$3.13	$1.65
2020-02-22	$2.62	$2.71	$3.00	$2.32
2020-02-23	$2.71	$2.99	$2.99	$2.40
2020-02-24	$2.99	$2.48	$2.90	$2.32
2020-02-25	$2.48	$3.17	$3.23	$2.39
2020-02-26	$3.17	$2.44	$2.99	$2.14
2020-02-27	$2.44	$2.44	$2.65	$2.43
2020-02-28	$2.44	$2.54	$2.54	$1.96
2020-02-29	$2.54	$2.56	$2.56	$2.39
2020-03-01	$2.56	$2.48	$2.65	$2.40
2020-03-02	$2.48	$2.23	$2.59	$2.23
2020-03-03	$2.23	$2.89	$2.89	$2.10
2020-03-04	$2.89	$2.45	$2.94	$2.45
2020-03-05	$2.45	$2.27	$2.81	$2.07
2020-03-06	$2.27	$2.22	$2.29	$2.11
2020-03-07	$2.22	$1.79	$2.20	$1.79
2020-03-08	$1.79	$1.93	$2.26	$1.62
2020-03-09	$1.93	$1.61	$1.90	$1.60
2020-03-10	$1.61	$1.64	$1.74	$1.59
2020-03-11	$1.64	$1.46	$1.74	$1.46
2020-03-12	$1.46	$0.9342000	$1.08	$0.9027000
2020-03-13	$0.9342000	$1.03	$1.07	$1.03
2020-03-14	$1.03	$0.9514000	$0.9845000	$0.9509000
2020-03-15	$0.9514000	$0.9830000	$1.02	$0.9830000
2020-03-16	$0.9830000	$1.01	$1.01	$0.9258000
2020-03-17	$1.01	$1.27	$1.87	$0.9795000
2020-03-18	$1.27	$1.08	$1.68	$1.03
2020-03-19	$1.08	$1.36	$2.06	$1.24
2020-03-20	$1.36	$1.35	$1.43	$1.35
2020-03-21	$1.35	$1.31	$1.35	$1.30
2020-03-22	$1.31	$1.11	$1.23	$1.11
2020-03-23	$1.11	$1.24	$1.24	$1.24
2020-03-24	$1.24	$1.25	$1.29	$1.16
2020-03-25	$1.25	$1.39	$2.01	$1.24
2020-03-26	$1.39	$1.42	$1.69	$1.33
2020-03-27	$1.42	$1.10	$1.53	$1.10
2020-03-28	$1.20	$1.06	$1.46	$0.9870000
2020-03-29	$1.13	$0.9559000	$1.11	$0.9559000
2020-03-30	$0.9559000	$1.52	$1.53	$1.04
2020-03-31	$1.52	$1.61	$2.04	$1.39
2020-04-01	$1.61	$2.05	$2.20	$1.60
2020-04-02	$2.05	$2.26	$2.26	$1.99
2020-04-03	$2.26	$1.82	$2.24	$1.82
2020-04-04	$1.82	$1.52	$1.86	$1.38
2020-04-05	$1.52	$2.17	$2.44	$1.50
2020-04-06	$2.17	$2.07	$2.35	$2.07
2020-04-07	$2.07	$1.85	$2.03	$1.25
2020-04-08	$1.85	$1.50	$1.89	$1.47
2020-04-09	$1.50	$1.53	$1.82	$1.32
2020-04-10	$1.53	$1.67	$2.06	$1.45
2020-04-11	$1.67	$1.52	$2.07	$1.52
2020-04-12	$1.52	$1.56	$1.56	$1.52
2020-04-13	$1.56	$1.65	$2.02	$0.8574000
2020-04-14	$1.65	$1.86	$2.00	$1.65
2020-04-15	$1.86	$1.53	$1.79	$1.53
2020-04-16	$1.53	$1.90	$1.99	$1.64
2020-04-17	$1.90	$1.67	$2.04	$1.48
2020-04-18	$1.67	$1.74	$2.03	$1.54
2020-04-19	$1.74	$1.57	$1.76	$1.57
2020-04-20	$1.57	$1.39	$1.55	$1.24
2020-04-21	$1.39	$1.44	$1.58	$1.03
2020-04-22	$1.44	$1.45	$1.50	$1.45
2020-04-23	$1.45	$1.58	$1.72	$1.43
2020-04-24	$1.58	$1.46	$1.58	$1.46
2020-04-25	$1.46	$1.47	$1.47	$1.47
2020-04-26	$27.50	$27.50	$27.50	$27.50
2020-04-27	$27.50	$27.50	$27.50	$27.50
2020-04-28	$27.50	$27.50	$27.50	$27.50
2020-04-29	$1.51	$1.63	$1.71	$1.63
2020-04-30	$1.63	$1.67	$1.67	$1.60
2020-05-01	$1.67	$1.57	$1.71	$1.57
2020-05-02	$1.57	$2.25	$2.36	$1.53
2020-05-03	$2.25	$1.92	$2.24	$1.89
2020-05-04	$1.92	$1.87	$1.91	$1.70
2020-05-05	$1.87	$1.79	$1.90	$1.63
2020-05-06	$1.79	$1.97	$2.20	$1.65
2020-05-07	$1.97	$2.04	$2.16	$1.90
2020-05-08	$2.04	$1.86	$2.03	$1.67
2020-05-09	$1.86	$1.77	$1.89	$1.66
2020-05-10	$1.77	$1.55	$1.65	$1.49
2020-05-11	$1.55	$1.57	$1.57	$1.46
2020-05-12	$1.57	$1.85	$1.85	$1.62
2020-05-13	$1.85	$1.96	$2.01	$1.91
2020-05-14	$1.96	$2.01	$2.06	$2.01
2020-05-15	$2.01	$1.82	$1.92	$1.82
2020-05-16	$1.82	$1.98	$2.35	$1.61
2020-05-17	$1.98	$1.84	$2.04	$1.65
2020-05-18	$1.84	$1.76	$1.84	$1.67
2020-05-19	$1.76	$1.66	$1.80	$1.66
2020-05-20	$1.66	$1.62	$1.62	$1.62
2020-05-21	$1.62	$1.55	$1.62	$1.54
2020-05-22	$1.55	$1.65	$2.20	$1.57
2020-05-23	$1.65	$1.99	$2.29	$1.65
2020-05-24	$1.99	$1.83	$2.01	$1.77
2020-05-25	$1.83	$1.78	$2.23	$1.78
2020-05-26	$1.78	$1.92	$1.92	$1.60
2020-05-27	$1.92	$2.01	$2.21	$1.86
2020-05-28	$2.01	$1.93	$2.11	$1.93
2020-05-29	$1.93	$1.89	$1.99	$1.89
2020-05-30	$1.89	$1.85	$1.97	$1.80
2020-05-31	$1.85	$1.99	$1.99	$1.77
2020-06-01	$1.99	$1.92	$2.14	$1.88
2020-06-02	$1.92	$1.95	$1.95	$1.78
2020-06-03	$1.95	$1.98	$1.98	$1.98
2020-06-04	$1.98	$2.00	$2.00	$2.00
2020-06-05	$2.00	$2.21	$2.41	$1.97
2020-06-06	$2.21	$2.13	$2.28	$2.11
2020-06-07	$2.13	$1.99	$2.15	$1.99
2020-06-08	$1.99	$1.81	$2.00	$1.66
2020-06-09	$1.81	$1.76	$1.81	$1.66
2020-06-10	$1.76	$1.88	$2.35	$1.73
2020-06-11	$1.88	$1.93	$1.93	$1.72
2020-06-12	$1.93	$1.87	$1.97	$1.75
2020-06-13	$1.87	$1.99	$2.23	$1.80
2020-06-14	$1.99	$1.96	$2.05	$1.96
2020-06-15	$1.96	$1.98	$1.98	$1.98
2020-06-16	$1.98	$2.00	$2.00	$2.00
2020-06-17	$2.00	$2.00	$2.00	$1.99
2020-06-18	$2.00	$2.00	$2.00	$1.98
2020-06-19	$2.00	$1.95	$1.98	$1.95
2020-06-20	$1.95	$2.00	$2.00	$1.97
2020-06-21	$2.00	$2.23	$2.30	$1.86
2020-06-22	$2.23	$2.23	$2.42	$2.23
2020-06-23	$27.50	$27.50	$27.50	$27.50
2020-06-24	$2.21	$2.22	$2.22	$2.14
2020-06-25	$27.50	$27.50	$27.50	$27.50
2020-06-26	$2.21	$2.06	$2.28	$2.06
2020-06-27	$2.06	$2.00	$2.14	$2.00
2020-06-28	$2.00	$2.17	$2.27	$2.02
2020-06-29	$2.17	$2.27	$2.29	$2.11
2020-06-30	$2.27	$3.84	$3.84	$2.11
2020-07-01	$3.84	$3.57	$4.76	$3.56
2020-07-02	$3.57	$4.31	$4.64	$3.27
2020-07-03	$4.31	$3.56	$4.44	$2.99
2020-07-04	$3.56	$3.75	$4.02	$3.20
2020-07-05	$3.75	$4.09	$4.60	$3.54
2020-07-06	$4.09	$4.38	$4.53	$4.21
2020-07-07	$4.38	$4.25	$4.34	$3.97
2020-07-08	$4.25	$3.59	$4.37	$3.59
2020-07-09	$3.59	$2.55	$3.70	$1.95
2020-07-10	$2.55	$2.60	$2.89	$2.54
2020-07-11	$2.60	$2.96	$2.96	$2.58
2020-07-12	$2.96	$2.98	$2.98	$2.82
2020-07-13	$2.98	$3.60	$4.16	$2.96
2020-07-14	$3.60	$4.08	$4.54	$3.61
2020-07-15	$4.08	$3.86	$4.23	$3.68
2020-07-16	$3.86	$3.63	$4.11	$3.20
2020-07-17	$3.63	$4.49	$4.49	$3.48
2020-07-18	$4.49	$4.13	$5.40	$3.68
2020-07-19	$4.13	$4.56	$4.56	$4.15
2020-07-20	$4.56	$5.58	$5.58	$3.75
2020-07-21	$5.58	$5.70	$6.58	$5.06
2020-07-22	$5.70	$5.85	$6.16	$5.25
2020-07-23	$5.85	$5.58	$5.90	$4.34
2020-07-24	$5.58	$7.46	$8.88	$5.16
2020-07-25	$7.46	$11.72	$13.36	$5.87
2020-07-26	$11.72	$10.54	$12.00	$7.13
2020-07-27	$10.54	$8.14	$12.62	$8.14
2020-07-28	$8.14	$8.69	$9.84	$8.06
2020-07-29	$8.69	$8.89	$9.56	$8.28
2020-07-30	$8.89	$9.11	$11.09	$8.29
2020-07-31	$9.11	$10.67	$11.28	$9.31
2020-08-01	$10.67	$10.67	$11.58	$10.40
2020-08-02	$10.67	$10.18	$10.83	$9.86
2020-08-03	$10.18	$11.46	$12.28	$10.13
2020-08-04	$11.46	$12.20	$12.20	$10.07
2020-08-05	$12.20	$12.16	$14.09	$11.35
2020-08-06	$12.16	$12.27	$12.48	$10.84
2020-08-07	$12.27	$12.53	$13.27	$10.99
2020-08-08	$12.53	$12.27	$13.77	$11.35
2020-08-09	$12.27	$14.12	$15.19	$10.86
2020-08-10	$14.12	$17.57	$22.61	$13.84
2020-08-11	$17.57	$15.68	$20.10	$14.40
2020-08-12	$15.68	$13.40	$16.43	$8.91
2020-08-13	$13.40	$16.24	$17.30	$11.59
2020-08-14	$16.24	$13.45	$16.21	$11.19
2020-08-15	$13.45	$10.02	$13.55	$9.01
2020-08-16	$10.02	$13.43	$13.80	$8.76
2020-08-17	$13.43	$12.30	$14.76	$11.58
2020-08-18	$12.30	$10.27	$12.46	$8.37
2020-08-19	$10.27	$11.17	$11.17	$9.53
2020-08-20	$11.17	$12.03	$13.94	$10.17
2020-08-21	$12.03	$11.09	$12.25	$9.88
2020-08-22	$11.09	$10.55	$11.41	$10.36
2020-08-23	$10.55	$12.87	$13.49	$10.23
2020-08-24	$12.87	$11.76	$13.59	$11.12
2020-08-25	$11.76	$11.89	$13.03	$10.88
2020-08-26	$11.89	$12.02	$12.61	$11.47
2020-08-27	$12.02	$10.76	$11.90	$10.65
2020-08-28	$10.76	$10.90	$11.54	$9.21
2020-08-29	$10.90	$11.94	$12.62	$8.97
2020-08-30	$11.94	$14.51	$14.51	$11.72
2020-08-31	$14.51	$12.85	$16.40	$12.47
2020-09-01	$12.85	$11.66	$13.14	$10.76
2020-09-02	$11.66	$10.96	$11.68	$10.03
2020-09-03	$10.96	$9.62	$10.17	$8.95
2020-09-04	$9.62	$9.94	$9.94	$9.63
2020-09-05	$9.94	$8.64	$10.06	$8.28
2020-09-06	$8.64	$8.31	$8.72	$7.94
2020-09-07	$8.31	$9.20	$9.37	$8.30
2020-09-08	$9.20	$9.32	$9.32	$8.25
2020-09-09	$9.32	$9.41	$9.41	$8.77
2020-09-10	$9.41	$7.81	$9.83	$7.33
2020-09-11	$7.81	$9.15	$9.56	$7.83
2020-09-12	$9.15	$8.89	$9.20	$8.67
2020-09-13	$8.89	$8.47	$8.97	$8.37
2020-09-14	$8.47	$8.16	$8.85	$8.16
2020-09-15	$8.16	$7.23	$8.24	$6.75
2020-09-16	$7.23	$7.12	$7.58	$7.12
2020-09-17	$7.12	$6.90	$7.26	$6.68
2020-09-18	$6.90	$6.89	$6.92	$6.68
2020-09-19	$6.89	$8.76	$9.50	$5.48
2020-09-20	$8.76	$8.57	$9.17	$8.55
2020-09-21	$8.57	$6.77	$8.17	$6.48
2020-09-22	$6.77	$6.36	$6.99	$5.99
2020-09-23	$6.36	$6.78	$6.96	$6.15
2020-09-24	$6.18	$6.63	$7.68	$6.63
2020-09-25	$7.05	$7.11	$7.27	$7.02
2020-09-26	$7.11	$6.93	$7.50	$6.55
2020-09-27	$6.93	$6.69	$7.31	$6.69
2020-09-28	$6.69	$6.55	$6.63	$6.55
2020-09-29	$6.55	$6.00	$7.48	$6.00
2020-09-30	$6.00	$6.30	$6.34	$5.97
2020-10-01	$6.30	$6.06	$6.36	$6.06
2020-10-02	$6.06	$6.24	$6.72	$5.29
2020-10-03	$6.24	$7.28	$7.76	$6.23
2020-10-04	$7.28	$7.38	$7.69	$7.26
2020-10-05	$7.38	$7.15	$7.47	$6.18
2020-10-06	$7.15	$7.63	$8.48	$6.83
2020-10-07	$7.63	$6.95	$7.76	$6.40
2020-10-08	$6.95	$7.10	$7.22	$6.38
2020-10-09	$7.10	$6.32	$7.19	$5.75
2020-10-10	$6.10	$5.88	$9.08	$5.88
2020-10-11	$6.78	$6.53	$6.83	$6.32
2020-10-12	$6.53	$6.90	$6.98	$6.41
2020-10-13	$6.90	$7.06	$9.71	$6.46
2020-10-14	$7.06	$6.76	$7.06	$6.76
2020-10-15	$6.76	$6.79	$7.15	$6.79
2020-10-16	$6.79	$6.54	$7.00	$6.24
2020-10-17	$6.54	$6.50	$7.54	$6.14
2020-10-18	$6.29	$6.55	$6.56	$6.46
2020-10-19	$6.67	$6.27	$6.90	$5.88
2020-10-20	$5.59	$5.47	$5.55	$5.43
2020-10-21	$5.52	$6.00	$6.36	$5.76
2020-10-22	$6.00	$6.07	$7.02	$5.86
2020-10-23	$6.07	$6.53	$6.98	$6.04
2020-10-24	$6.53	$5.92	$6.68	$5.81
2020-10-25	$5.92	$6.08	$6.50	$5.80
2020-10-26	$6.08	$6.03	$6.54	$5.49
2020-10-27	$6.03	$6.94	$7.37	$5.95
2020-10-28	$6.94	$6.93	$6.99	$6.52
2020-10-29	$6.93	$6.56	$7.03	$6.54
2020-10-30	$6.56	$7.47	$8.55	$6.45
2020-10-31	$7.47	$7.15	$8.07	$6.99
2020-11-01	$7.15	$7.29	$7.54	$7.13
2020-11-02	$7.29	$7.34	$7.34	$7.19
2020-11-03	$7.34	$7.75	$7.75	$7.15
2020-11-04	$7.75	$7.62	$7.83	$7.62
2020-11-05	$7.62	$7.64	$8.39	$7.64
2020-11-06	$7.64	$7.44	$7.95	$6.84
2020-11-07	$7.44	$6.56	$7.11	$6.38
2020-11-08	$6.56	$6.96	$7.90	$6.54
2020-11-09	$6.96	$6.85	$7.51	$6.26
2020-11-10	$6.85	$6.74	$7.12	$6.21
2020-11-11	$6.74	$6.66	$7.02	$6.57
2020-11-12	$6.66	$6.85	$7.19	$6.67
2020-11-13	$6.85	$7.16	$7.27	$6.86
2020-11-14	$7.16	$6.99	$7.27	$6.43
2020-11-15	$6.99	$6.86	$6.94	$6.39
2020-11-16	$6.86	$6.35	$7.68	$5.45
2020-11-17	$6.35	$6.65	$6.97	$6.61
2020-11-18	$6.65	$6.06	$6.70	$6.06
2020-11-19	$6.06	$5.36	$6.37	$4.46
2020-11-20	$5.36	$5.74	$6.04	$5.61
2020-11-21	$5.74	$5.78	$6.03	$5.75
2020-11-22	$5.78	$6.28	$6.61	$5.67
2020-11-23	$6.28	$5.95	$6.32	$5.67
2020-11-24	$5.95	$6.19	$6.58	$5.43
2020-11-25	$6.19	$6.19	$6.19	$5.44
2020-11-26	$6.19	$5.74	$5.74	$5.00
2020-11-27	$5.74	$5.66	$5.73	$5.27
2020-11-28	$5.66	$5.74	$5.85	$5.45
2020-11-29	$5.74	$5.64	$6.19	$5.59
2020-11-30	$5.64	$6.17	$6.70	$5.47
2020-12-01	$6.17	$5.63	$5.89	$5.39
2020-12-02	$5.63	$6.26	$6.55	$5.62
2020-12-03	$6.26	$6.98	$7.78	$5.57
2020-12-04	$6.98	$6.79	$7.21	$6.65
2020-12-05	$6.79	$7.09	$7.54	$6.83
2020-12-06	$7.09	$7.53	$9.95	$6.91
2020-12-07	$7.53	$7.18	$7.46	$6.58
2020-12-08	$7.18	$6.72	$6.93	$6.24
2020-12-09	$6.72	$6.31	$6.93	$6.31
2020-12-10	$6.31	$6.21	$6.54	$5.78
2020-12-11	$6.21	$6.13	$6.14	$5.59
2020-12-12	$6.13	$5.74	$6.40	$5.49
2020-12-13	$5.74	$6.13	$6.33	$5.60
2020-12-14	$6.13	$5.61	$6.21	$5.35
2020-12-15	$5.61	$5.64	$5.68	$5.53
2020-12-16	$5.64	$6.17	$6.24	$5.89
2020-12-17	$6.17	$5.01	$6.60	$5.01
2020-12-18	$5.01	$5.31	$5.78	$4.86
2020-12-19	$5.31	$5.39	$5.78	$4.77
2020-12-20	$5.39	$5.57	$6.22	$4.67
2020-12-21	$5.57	$4.93	$5.40	$4.74
2020-12-22	$4.93	$4.86	$5.17	$4.86
2020-12-23	$4.86	$4.65	$4.98	$4.50
2020-12-24	$4.65	$4.72	$4.74	$4.60
2020-12-25	$4.72	$4.79	$5.29	$4.79
2020-12-26	$4.79	$5.13	$5.66	$5.12
2020-12-27	$5.13	$4.83	$5.30	$4.36
2020-12-28	$4.83	$4.98	$5.21	$4.98
2020-12-29	$4.98	$5.30	$5.30	$5.03
2020-12-30	$5.30	$4.57	$5.60	$4.57
2020-12-31	$4.57	$4.69	$4.81	$4.35
2021-01-01	$4.69	$4.64	$5.14	$4.41
2021-01-02	$4.64	$5.35	$5.63	$4.84
2021-01-03	$5.35	$6.73	$6.74	$5.22
2021-01-04	$6.73	$6.09	$6.69	$5.77
2021-01-05	$6.09	$5.37	$7.04	$5.37
2021-01-06	$5.68	$5.19	$6.23	$4.36
2021-01-07	$5.82	$5.34	$6.23	$5.03
2021-01-08	$5.34	$4.50	$5.50	$4.50
2021-01-09	$4.50	$5.74	$5.98	$4.34
2021-01-10	$5.74	$6.22	$6.35	$5.17
2021-01-11	$6.22	$5.59	$5.78	$5.07
2021-01-12	$5.59	$5.55	$6.27	$5.36
2021-01-13	$5.55	$6.13	$6.53	$5.65
2021-01-14	$6.13	$6.14	$6.66	$5.58
2021-01-15	$6.14	$5.52	$5.80	$5.26
2021-01-16	$5.52	$5.16	$5.69	$4.88
2021-01-17	$5.16	$5.10	$5.38	$4.87
2021-01-18	$5.10	$4.89	$5.49	$4.63
2021-01-19	$4.89	$4.62	$4.86	$4.39
2021-01-20	$4.62	$4.14	$4.56	$4.12
2021-01-21	$4.14	$3.58	$3.96	$3.58
2021-01-22	$3.58	$4.03	$4.22	$3.69
2021-01-23	$4.03	$3.59	$3.92	$3.59
2021-01-24	$3.59	$3.63	$3.94	$3.56
2021-01-25	$3.63	$3.76	$4.15	$3.56
2021-01-26	$3.76	$4.06	$4.06	$3.78
2021-01-27	$4.06	$3.74	$4.12	$3.35
2021-01-28	$3.74	$4.22	$4.45	$4.10
2021-01-29	$4.22	$5.41	$5.41	$4.23
2021-01-30	$5.41	$5.39	$6.00	$5.14
2021-01-31	$5.39	$5.23	$5.51	$5.11
2021-02-01	$5.23	$5.38	$5.40	$5.29
2021-02-02	$5.38	$5.72	$5.74	$5.60
2021-02-03	$5.72	$5.21	$6.07	$4.88
2021-02-04	$5.21	$6.98	$7.94	$5.11
2021-02-05	$6.98	$8.03	$10.34	$7.23
2021-02-06	$8.03	$8.99	$10.60	$8.01
2021-02-07	$8.99	$8.90	$10.78	$8.78
2021-02-08	$8.90	$10.11	$12.24	$9.97
2021-02-09	$10.11	$7.93	$10.44	$7.73
2021-02-10	$7.93	$7.83	$7.94	$7.45
2021-02-11	$7.83	$8.31	$9.30	$7.97
2021-02-12	$8.31	$7.87	$8.21	$7.12
2021-02-13	$7.87	$8.24	$8.25	$7.43
2021-02-14	$8.24	$6.74	$8.51	$5.94
2021-02-15	$6.74	$7.11	$7.19	$6.16
2021-02-16	$7.11	$8.32	$8.51	$6.39
2021-02-17	$5.33	$8.36	$8.36	$5.53
2021-02-18	$7.82	$7.39	$8.25	$7.35
2021-02-19	$7.39	$8.16	$9.29	$7.57
2021-02-20	$8.16	$7.07	$8.16	$7.04
2021-02-21	$7.40	$6.26	$7.48	$6.26
2021-02-22	$6.49	$6.50	$6.59	$5.98
2021-02-23	$6.50	$5.75	$5.87	$5.39
2021-02-24	$5.75	$6.07	$6.36	$5.48
2021-02-25	$5.26	$5.95	$5.95	$4.79
2021-02-26	$5.75	$5.53	$5.66	$5.11
2021-02-27	$5.53	$5.37	$5.52	$5.36
2021-02-28	$5.37	$5.36	$5.38	$5.25
2021-03-01	$5.36	$5.96	$6.38	$5.58
2021-03-02	$5.96	$6.91	$7.57	$5.70
2021-03-03	$6.91	$7.06	$7.37	$6.86
2021-03-04	$7.06	$6.77	$6.85	$6.63
2021-03-05	$6.77	$6.18	$6.90	$6.13
2021-03-06	$6.18	$6.73	$6.90	$5.98
2021-03-07	$6.73	$6.92	$7.26	$5.91
2021-03-08	$6.92	$6.71	$7.25	$6.40
2021-03-09	$6.71	$6.84	$7.41	$6.37
2021-03-10	$6.84	$6.23	$6.96	$6.23
2021-03-11	$6.23	$6.79	$7.26	$6.37
2021-03-12	$6.79	$11.09	$12.93	$6.72
2021-03-13	$11.09	$12.75	$13.09	$11.26
2021-03-14	$12.75	$10.67	$12.30	$10.67
2021-03-15	$10.67	$10.55	$11.39	$10.06
2021-03-16	$10.55	$9.95	$11.03	$9.95
2021-03-17	$9.95	$12.82	$12.83	$10.30
2021-03-18	$12.82	$11.66	$12.55	$11.22
2021-03-19	$11.66	$11.61	$11.95	$10.72
2021-03-20	$11.61	$11.25	$11.85	$11.25
2021-03-21	$11.25	$10.57	$11.11	$10.57
2021-03-22	$10.57	$10.55	$10.55	$9.95
2021-03-23	$10.55	$9.72	$10.60	$9.24
2021-03-24	$9.72	$10.46	$10.66	$9.36
2021-03-25	$10.46	$10.27	$10.27	$10.27
2021-03-26	$10.27	$10.15	$11.01	$10.13
2021-03-27	$10.15	$9.77	$10.30	$9.77
2021-03-28	$9.77	$9.28	$9.99	$9.03
2021-03-29	$9.28	$11.16	$11.75	$9.57
2021-03-30	$11.16	$11.39	$11.99	$11.39
2021-03-31	$11.39	$9.56	$11.76	$9.52
2021-04-01	$9.56	$9.25	$10.27	$8.36
2021-04-02	$9.25	$9.18	$10.05	$9.08
2021-04-03	$9.18	$9.59	$9.59	$8.78
2021-04-04	$9.59	$9.78	$9.78	$9.78
2021-04-05	$9.78	$8.86	$9.93	$8.86
2021-04-06	$8.86	$9.15	$9.54	$8.70
2021-04-07	$9.15	$8.83	$8.83	$8.83
2021-04-08	$8.83	$10.41	$11.62	$9.17
2021-04-09	$10.41	$10.48	$11.46	$9.90
2021-04-10	$10.48	$9.68	$10.79	$9.68
2021-04-11	$9.68	$9.09	$9.86	$9.09
2021-04-12	$9.09	$9.94	$9.94	$9.07
2021-04-13	$9.94	$10.82	$11.02	$10.03
2021-04-14	$10.82	$10.09	$10.92	$9.94
2021-04-15	$10.09	$9.68	$10.78	$9.68
2021-04-16	$9.68	$9.33	$9.94	$8.99
2021-04-17	$9.33	$8.74	$9.90	$8.74
2021-04-18	$8.74	$7.78	$8.19	$7.61
2021-04-19	$7.78	$7.75	$7.75	$7.53
2021-04-20	$7.75	$7.63	$7.86	$7.46
2021-04-21	$7.63	$7.87	$8.93	$7.23
2021-04-22	$7.87	$9.20	$9.52	$7.45
2021-04-23	$9.20	$8.09	$9.42	$8.09
2021-04-24	$8.09	$8.32	$8.32	$7.91
2021-04-25	$8.32	$7.75	$8.15	$7.75
2021-04-26	$7.75	$8.11	$8.86	$7.33
2021-04-27	$8.35	$7.73	$8.79	$7.73
2021-04-28	$7.73	$7.69	$7.98	$7.69
2021-04-29	$7.56	$8.46	$8.46	$7.38
2021-04-30	$8.46	$8.67	$10.08	$8.33
2021-05-01	$8.67	$9.13	$9.13	$8.68
2021-05-02	$9.13	$8.78	$10.13	$8.72
2021-05-03	$8.78	$9.68	$10.25	$8.87
2021-05-04	$9.68	$11.33	$11.43	$9.01
2021-05-05	$11.33	$9.55	$12.23	$8.62
2021-05-06	$9.55	$10.31	$10.31	$9.03
2021-05-07	$10.31	$9.85	$10.82	$9.85
2021-05-08	$9.85	$10.34	$10.63	$10.11
2021-05-09	$10.34	$17.02	$18.73	$9.71
2021-05-10	$17.02	$19.28	$22.57	$15.51
2021-05-11	$19.28	$16.00	$19.58	$13.52
2021-05-12	$16.00	$13.96	$14.46	$13.96
2021-05-13	$14.54	$12.29	$14.20	$12.29
2021-05-14	$13.23	$14.49	$15.55	$13.28
2021-05-15	$14.49	$13.96	$13.96	$12.91
2021-05-16	$13.96	$12.90	$13.88	$12.88
2021-05-17	$12.90	$11.52	$12.08	$11.52
2021-05-18	$11.52	$11.79	$11.79	$11.30
2021-05-19	$11.79	$8.74	$10.11	$8.74
2021-05-20	$8.48	$8.73	$9.63	$8.73
2021-05-21	$9.65	$8.44	$9.59	$8.44
2021-05-22	$8.44	$8.05	$8.47	$7.26
2021-05-23	$8.05	$6.88	$7.45	$6.28
2021-05-24	$6.88	$7.85	$7.85	$7.54
2021-05-25	$27.50	$27.50	$27.50	$27.50
2021-05-26	$7.75	$7.86	$8.63	$7.80
2021-05-27	$8.38	$6.83	$7.95	$6.83
2021-05-28	$7.10	$6.37	$6.66	$6.25
2021-05-29	$6.01	$5.06	$5.83	$5.06
2021-05-30	$5.91	$6.23	$6.23	$5.95
2021-05-31	$6.23	$6.75	$6.75	$6.52
2021-06-01	$6.75	$6.78	$7.11	$6.33
2021-06-02	$6.78	$7.26	$8.06	$6.94
2021-06-03	$7.26	$7.87	$8.40	$7.58
2021-06-04	$7.87	$6.76	$7.89	$5.95
2021-06-05	$6.76	$6.87	$6.87	$6.34
2021-06-06	$6.87	$6.92	$6.92	$6.83
2021-06-07	$6.92	$6.50	$6.50	$5.73
2021-06-08	$6.50	$5.96	$6.46	$5.96
2021-06-09	$27.50	$27.50	$27.50	$27.50
2021-06-10	$6.67	$6.25	$6.55	$6.25
2021-06-11	$6.20	$5.89	$6.32	$5.89
2021-06-12	$5.89	$5.66	$5.93	$5.56
2021-06-13	$27.50	$27.50	$27.50	$27.50
2021-06-14	$5.94	$5.94	$6.16	$4.86
2021-06-15	$5.73	$5.64	$5.64	$5.64
2021-06-16	$5.70	$5.34	$5.44	$5.34
2021-06-17	$5.34	$5.30	$5.71	$5.18
2021-06-18	$5.30	$5.24	$5.24	$4.78
2021-06-19	$5.24	$4.90	$5.20	$4.90
2021-06-20	$27.50	$27.50	$27.50	$27.50
2021-06-21	$4.91	$4.37	$4.37	$4.37
2021-06-22	$4.37	$4.36	$4.49	$4.36
2021-06-23	$4.34	$4.94	$4.94	$4.54
2021-06-24	$4.89	$4.74	$5.03	$4.32
2021-06-25	$4.74	$4.04	$5.11	$1.58
2021-06-26	$27.50	$27.50	$27.50	$27.50
2021-06-27	$27.50	$27.50	$27.50	$27.50
2021-06-28	$4.44	$4.33	$4.67	$3.11
2021-06-29	$27.50	$27.50	$27.50	$27.50
2021-06-30	$4.51	$4.49	$4.49	$4.40
2021-07-01	$4.49	$4.27	$4.29	$3.68
2021-07-02	$4.27	$4.12	$4.30	$3.71
2021-07-03	$4.12	$3.95	$4.23	$3.69
2021-07-04	$3.95	$3.62	$4.04	$3.62
2021-07-05	$27.50	$27.50	$27.50	$27.50
2021-07-06	$3.46	$3.79	$3.79	$3.46
2021-07-07	$27.50	$27.50	$27.50	$27.50
2021-07-08	$3.75	$3.63	$3.64	$3.63
2021-07-09	$3.63	$3.38	$3.73	$3.38
2021-07-10	$27.50	$27.50	$27.50	$27.50
2021-07-11	$27.50	$27.50	$27.50	$27.50
2021-07-12	$3.42	$3.87	$4.05	$3.31
2021-07-13	$3.86	$4.12	$4.12	$3.69
2021-07-14	$3.81	$3.73	$4.02	$3.71
2021-07-15	$3.73	$3.62	$3.67	$3.55
2021-07-16	$3.62	$3.55	$3.56	$3.55
2021-07-17	$27.50	$27.50	$27.50	$27.50
2021-07-18	$27.50	$27.50	$27.50	$27.50
2021-07-19	$3.59	$3.39	$3.48	$3.39
2021-07-20	$27.50	$27.50	$27.50	$27.50
2021-07-21	$3.28	$3.63	$4.00	$3.54
2021-07-22	$27.50	$27.50	$27.50	$27.50
2021-07-23	$27.50	$27.50	$27.50	$27.50
2021-07-24	$27.50	$27.50	$27.50	$27.50
2021-07-25	$27.50	$27.50	$27.50	$27.50
2021-07-26	$27.50	$27.50	$27.50	$27.50
2021-07-27	$27.50	$27.50	$27.50	$27.50
2021-07-28	$4.46	$4.72	$4.92	$4.28
2021-07-29	$27.50	$27.50	$27.50	$27.50
2021-07-30	$4.72	$4.55	$4.98	$4.55
2021-07-31	$27.50	$27.50	$27.50	$27.50
2021-08-01	$4.47	$4.63	$4.63	$4.30
2021-08-02	$4.63	$4.38	$4.54	$4.38
2021-08-03	$4.38	$5.05	$5.88	$4.27
2021-08-04	$5.05	$5.12	$5.30	$5.12
2021-08-05	$5.12	$5.14	$5.27	$5.14
2021-08-06	$27.50	$27.50	$27.50	$27.50
2021-08-07	$5.38	$5.80	$5.80	$5.60
2021-08-08	$5.80	$4.49	$5.70	$3.94
2021-08-09	$4.49	$4.69	$4.77	$4.63
2021-08-10	$4.69	$4.22	$4.62	$4.22
2021-08-11	$4.22	$4.19	$4.22	$4.12
2021-08-12	$4.20	$4.10	$4.10	$4.10
2021-08-13	$4.10	$5.16	$5.16	$4.41
2021-08-14	$27.50	$27.50	$27.50	$27.50
2021-08-15	$5.08	$4.74	$5.07	$4.74
2021-08-16	$12.80	$4.21	$12.17	$4.21
2021-08-17	$27.50	$27.50	$27.50	$27.50
2021-08-18	$27.50	$27.50	$27.50	$27.50
2021-08-19	$27.50	$27.50	$27.50	$27.50
2021-08-20	$4.74	$5.60	$5.60	$5.00
2021-08-21	$4.39	$5.41	$7.09	$4.31
2021-08-22	$5.41	$5.47	$5.51	$5.43
2021-08-23	$5.45	$5.62	$5.62	$5.06
2021-08-24	$5.62	$5.37	$5.41	$5.37
2021-08-25	$27.50	$27.50	$27.50	$27.50
2021-08-26	$27.50	$27.50	$27.50	$27.50
2021-08-27	$5.07	$4.77	$5.37	$4.77
2021-08-28	$5.31	$5.32	$5.51	$4.97
2021-08-29	$27.50	$27.50	$27.50	$27.50
2021-08-30	$5.41	$4.36	$5.41	$4.36
2021-08-31	$5.03	$5.13	$5.13	$5.05
2021-09-01	$5.13	$5.40	$5.40	$5.31
2021-09-02	$27.50	$27.50	$27.50	$27.50
2021-09-03	$27.50	$27.50	$27.50	$27.50
2021-09-04	$27.50	$27.50	$27.50	$27.50
2021-09-05	$5.52	$6.91	$10.36	$5.72
2021-09-06	$6.91	$5.98	$7.04	$5.98
2021-09-07	$5.98	$5.01	$5.60	$5.01
2021-09-08	$5.01	$4.93	$4.93	$4.93
2021-09-09	$4.93	$5.24	$5.25	$4.97
2021-09-10	$5.24	$4.80	$5.07	$4.80
2021-09-11	$4.80	$5.00	$5.00	$4.84
2021-09-12	$27.50	$27.50	$27.50	$27.50
2021-09-13	$5.10	$4.81	$4.98	$4.81
2021-09-14	$4.81	$5.13	$5.13	$5.04
2021-09-15	$27.50	$27.50	$27.50	$27.50
2021-09-16	$27.50	$27.50	$27.50	$27.50
2021-09-17	$5.20	$5.06	$5.15	$5.06
2021-09-18	$5.06	$5.34	$5.34	$5.17
2021-09-19	$5.34	$5.20	$5.23	$5.20
2021-09-20	$5.20	$4.72	$4.73	$4.59
2021-09-21	$27.50	$27.50	$27.50	$27.50
2021-09-22	$4.48	$4.58	$4.79	$4.58
2021-09-23	$27.50	$27.50	$27.50	$27.50
2021-09-24	$4.71	$4.65	$4.65	$4.50
2021-09-25	$27.50	$27.50	$27.50	$27.50
2021-09-26	$27.50	$27.50	$27.50	$27.50
2021-09-27	$4.68	$4.67	$4.67	$4.57
2021-09-28	$27.50	$27.50	$27.50	$27.50
2021-09-29	$4.55	$3.95	$4.60	$3.92
2021-09-30	$3.92	$4.24	$4.37	$3.92
2021-10-01	$4.24	$4.30	$4.54	$4.03
2021-10-02	$4.30	$3.86	$4.43	$3.85
2021-10-03	$3.86	$3.95	$4.64	$3.85
2021-10-04	$3.95	$3.98	$4.10	$3.73
2021-10-05	$3.98	$5.49	$5.50	$3.94
2021-10-06	$5.49	$5.02	$5.57	$4.48
2021-10-07	$5.02	$5.50	$6.24	$4.64
2021-10-08	$5.50	$5.20	$6.74	$5.01
2021-10-09	$5.20	$5.14	$5.23	$5.10
2021-10-10	$5.14	$4.86	$5.17	$4.77
2021-10-11	$4.86	$4.90	$5.44	$4.80
2021-10-12	$4.90	$5.14	$5.14	$4.45
2021-10-13	$5.14	$4.99	$5.19	$4.77
2021-10-14	$4.99	$4.57	$4.99	$4.47
2021-10-15	$4.57	$4.81	$4.85	$4.57
2021-10-16	$4.81	$4.75	$4.84	$4.75
2021-10-17	$4.75	$4.69	$4.80	$4.64
2021-10-18	$4.69	$4.42	$4.72	$4.09
2021-10-19	$4.59	$4.76	$4.77	$4.07
2021-10-20	$4.29	$4.56	$4.87	$4.23
2021-10-21	$4.56	$4.56	$5.61	$4.49
2021-10-22	$4.56	$4.74	$4.88	$4.53
2021-10-23	$4.74	$4.61	$4.77	$4.56
2021-10-24	$4.61	$4.85	$5.10	$4.61
2021-10-25	$4.85	$5.30	$5.34	$4.85
2021-10-26	$5.30	$4.97	$5.33	$4.86
2021-10-27	$4.97	$4.63	$5.08	$4.56
2021-10-28	$4.63	$4.57	$4.73	$4.49
2021-10-29	$4.57	$4.32	$4.75	$3.91
2021-10-30	$4.32	$4.15	$4.39	$4.04
2021-10-31	$4.15	$4.66	$4.83	$4.04
2021-11-01	$4.66	$4.66	$4.79	$4.64
2021-11-02	$4.66	$5.51	$5.62	$4.48
2021-11-03	$5.51	$7.21	$9.93	$5.33
2021-11-04	$7.21	$6.54	$7.28	$6.12
2021-11-05	$6.54	$7.05	$7.61	$6.43
2021-11-06	$7.05	$7.06	$7.28	$6.75
2021-11-07	$7.06	$7.75	$7.99	$6.83
2021-11-08	$7.75	$6.83	$7.78	$6.05
2021-11-09	$6.83	$6.36	$7.04	$6.26
2021-11-10	$6.36	$6.59	$7.08	$5.56
2021-11-11	$6.59	$6.20	$6.67	$5.39
2021-11-12	$6.20	$5.81	$6.66	$5.74
2021-11-13	$5.81	$6.31	$6.84	$5.76
2021-11-14	$6.31	$5.90	$6.38	$5.72
2021-11-15	$5.90	$6.74	$7.31	$5.90
2021-11-16	$6.74	$6.08	$6.84	$5.68
2021-11-17	$6.08	$5.76	$6.21	$5.50
2021-11-18	$5.76	$5.17	$5.77	$5.17
2021-11-19	$5.17	$5.94	$6.14	$5.15
2021-11-20	$5.94	$6.62	$7.58	$5.75
2021-11-21	$6.62	$7.50	$9.12	$6.04
2021-11-22	$7.50	$8.03	$8.68	$6.32
2021-11-23	$8.03	$7.62	$9.50	$7.22
2021-11-24	$7.62	$8.10	$9.01	$7.10
2021-11-25	$8.10	$9.76	$10.73	$8.10
2021-11-26	$9.76	$8.50	$9.99	$7.74
2021-11-27	$8.50	$9.48	$10.38	$8.26
2021-11-28	$9.48	$8.10	$9.66	$7.80
2021-11-29	$8.10	$9.91	$10.28	$8.10
2021-11-30	$9.91	$9.54	$10.68	$8.62
2021-12-01	$9.54	$11.26	$11.50	$9.54
2021-12-02	$11.26	$10.09	$11.60	$9.91
2021-12-03	$10.09	$10.17	$10.87	$9.22
2021-12-04	$10.17	$8.76	$11.60	$8.35
2021-12-05	$8.76	$7.78	$8.91	$7.70
2021-12-06	$7.78	$8.70	$8.70	$6.54
2021-12-07	$8.70	$7.46	$8.70	$7.05
2021-12-08	$7.46	$7.23	$7.48	$6.95
2021-12-09	$7.23	$7.36	$7.51	$6.65
2021-12-10	$7.36	$6.99	$7.38	$6.73
2021-12-11	$6.99	$6.95	$7.26	$6.37
2021-12-12	$6.95	$7.00	$7.05	$6.83
2021-12-13	$7.00	$5.85	$7.05	$5.25
2021-12-14	$5.85	$5.50	$6.00	$5.10
2021-12-15	$5.50	$5.68	$6.50	$5.11
2021-12-16	$5.68	$5.87	$6.04	$5.66
2021-12-17	$5.87	$6.00	$6.64	$5.41
2021-12-18	$6.00	$6.16	$6.29	$5.96
2021-12-19	$6.16	$6.21	$6.21	$5.60
2021-12-20	$6.21	$5.97	$6.37	$5.64
2021-12-21	$5.97	$5.65	$6.33	$5.39
2021-12-22	$5.65	$5.68	$6.10	$5.46
2021-12-23	$5.68	$6.05	$6.05	$5.50
2021-12-24	$6.05	$6.13	$6.18	$5.96
2021-12-25	$6.13	$6.08	$6.13	$5.96
2021-12-26	$6.08	$5.88	$6.11	$5.76
2021-12-27	$5.88	$6.22	$6.35	$5.84
2021-12-28	$6.22	$6.04	$6.22	$5.99
2021-12-29	$6.04	$5.74	$6.11	$5.72
2021-12-30	$5.74	$5.77	$6.05	$5.56
2021-12-31	$5.77	$5.45	$6.00	$5.36
2022-01-01	$5.45	$5.63	$5.66	$5.33
2022-01-02	$5.63	$5.58	$5.86	$5.25
2022-01-03	$5.58	$5.39	$5.68	$5.25
2022-01-04	$5.39	$5.51	$5.82	$5.25
2022-01-05	$5.51	$5.06	$5.60	$4.97
2022-01-06	$5.06	$5.94	$6.64	$4.97
2022-01-07	$5.94	$5.22	$6.02	$5.01
2022-01-08	$5.22	$5.10	$5.60	$4.77
2022-01-09	$5.10	$4.94	$5.86	$4.54
2022-01-10	$4.94	$5.53	$6.21	$4.81
2022-01-11	$5.53	$6.89	$7.06	$5.13
2022-01-12	$6.89	$7.22	$7.96	$6.67
2022-01-13	$7.22	$5.88	$7.42	$5.54
2022-01-14	$5.88	$6.08	$6.37	$5.71
2022-01-15	$6.08	$7.09	$7.75	$5.90
2022-01-16	$7.09	$6.84	$7.26	$6.78
2022-01-17	$6.84	$7.57	$7.87	$6.62
2022-01-18	$7.57	$8.10	$8.44	$7.11
2022-01-19	$8.10	$8.38	$8.92	$7.64
2022-01-20	$8.38	$8.62	$9.70	$8.09
2022-01-21	$8.62	$7.63	$8.91	$6.94
2022-01-22	$7.63	$6.03	$7.64	$5.72
2022-01-23	$6.03	$6.99	$7.40	$5.85
2022-01-24	$6.99	$13.37	$18.88	$6.28
2022-01-25	$13.37	$17.77	$22.25	$12.75
2022-01-26	$17.77	$16.18	$21.00	$15.22
2022-01-27	$16.18	$13.70	$16.18	$12.81
2022-01-28	$13.70	$16.45	$18.10	$13.53
2022-01-29	$16.45	$16.14	$18.19	$14.81
2022-01-30	$16.14	$16.57	$17.17	$16.05
2022-01-31	$16.57	$16.02	$17.63	$14.84
2022-02-01	$16.02	$14.84	$16.47	$14.61
2022-02-02	$14.84	$13.23	$14.94	$12.97
2022-02-03	$13.23	$11.79	$13.33	$11.57
2022-02-04	$11.79	$12.07	$13.10	$11.29
2022-02-05	$12.07	$13.08	$13.88	$11.81
2022-02-06	$13.08	$12.02	$13.09	$11.97
2022-02-07	$12.02	$11.35	$13.33	$11.16
2022-02-08	$11.35	$10.30	$11.58	$9.83
2022-02-09	$10.30	$10.69	$11.24	$10.07
2022-02-10	$10.69	$10.72	$11.24	$10.69

Markets

Pair	Exchange
PLU/USDT	ascendex
PLU/USD	bitfinex
PLU/USDT	bitmax
PLU/USD	coinbase
PLU/ETH	etherdelta
PLU/BTC	hitbtc
PLU/ETH	hitbtc
PLU/USDT	huobipro
PLU/ETH	idex
PLU/USDT	kucoin
PLU/BTC	liqui
PLU/ETH	liqui
PLU/USDT	liqui
PLU/BTC	probit
PLU/BTC	yobit
PLU/DOGE	yobit
PLU/ETH	yobit
PLU/RUR	yobit
PLU/USD	yobit
PLU/WAVES	yobit

Description

Plutus is a decentralized payment application that allows users to make purchases with Bitcoin and Ether anywhere. Users are simply required to load the app with BTC or ETH and hold the phone over the card reader for the payment to complete.

Plutons are Ethereum-based tokens that can be earned as a reward for shopping with Plutus. Plutons will be available to convert on the Plutus exchange network, allowing users to make in-store purchases with zero fees on conversion.

Only 850,000 Plutons (PLU) were available for sale during the ICO, which represents 4.25% of the total supply of 20,000,000. Issuance for the remaining 95.75% will be limited and locked in rebate smart contract pool and NOT owned by Plutus.it, which means there will be a very low circulation from the initial distribution and a total of 20 million Plutons ever created.

Technology

Sorry, detailed technology about Pluton is not currently available

Features

Sorry, detailed features about Pluton is not currently available

ICO Status

Finished

Token Supply

20000000

Start Date

2017-06-21

End Date

2017-06-30

Fund Raised (BTC)

1,122.847 BTC; 20,471.2718400 ETH

Fund Raised (USD)

1005487.65

Start Price (USD)

1.1829

Security Audit Company

N/A

ICO Legal Form

Corporation

ICO Jurisdiction

1001

Legal Advisers

N/A

White Paper

PLU Whitepaper

Only 850,000 (4.25% of a total 20 million) Plutons were available for sale for ETH and BTC. Plutons are issued on the Ethereum blockchain, and can be distantly compared with cashback points or frequent flier miles. The remaining 95.75% of Plutons are not owned by Plutus.it. They are locked to be automatically and very slowly emitted by a decentralised rebate system over hundreds to thousands of years.

Money raised was said to be stored in a multi-signature account (provided by BitGo for BTC, a smart contract for ETH) , to be released to the development team according to these guidelines: 40% after the crowdsale, 10% after the launch of Plutus DEX, and 50% after the launch of the Plutus Mobile Payments App.

1033 participants raised a total of $1,005,487.65 over a 9 day period.

Related Coins

Indexed Finance

Kabberry Coin

Buccaneer V2

CY Finance

Big Bang Game C...

Coinchase Token

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Pluton
PLU Coin Values PLU

Pluton valuesUSD Price
$ 10.18

Pluton BTC Price
0.00017234

Pluton 24h Vol
$ 897,870

Pluton Market Cap
$ 8,670,401

Pluton PLU Coin Values PLU

Pluton valuesUSD Price $ 10.18

Pluton BTC Price 0.00017234

Pluton 24h Vol $ 897,870

Pluton Market Cap $ 8,670,401

Share Pluton Price

Pluton Price Charts

Pluton Price High/Low Price Chart

Pluton Crypto Technology

Pluton Crypto Market

Pluton Crypto ICO Description

Pluton Crypto Technology

Pluton Crypto Features

Pluton ICO Details

Pluton
PLU Coin Values PLU

Pluton valuesUSD Price
$ 10.18

Pluton BTC Price
0.00017234

Pluton 24h Vol
$ 897,870

Pluton Market Cap
$ 8,670,401