plg Coin Values plg
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsBitTorrent Crypto Coin Rank 53
Website
White Paper
212,116,500,000 plg
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
BitTorrent
BitTorrent valuesUSD Price $ 0.0003
$ 0.0003
BitTorrent BTC Price 0.00000003
0.00000003
BitTorrent 24h Vol $ 73,529,732
$ 73,529,732
BitTorrent Market Cap $ 64,519,978
$ 64,519,978
24h Vol
7,595 BTC 1 H
0.75 %
24 H
5.31 %
7 d
10.09 %
Today BitTorrent price in US dollars is currently
0.0003
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of 6,664 coin's are currently circulating in the Market. BitTorrent prices are currently experiencing a change of 5.31 %, check all cryptocurrency. Over the past 24 hours 0.735 M US dollars BitTorrent has been traded on Crypto Exchanges. Get BitTorrent's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
BitTorrent
Symbol
plg
Algorithm
ETH Token
BTC Price
0.00000003 BTC
BTC Market
6,664 BTC
BTC 24h Vol
7,595 BTC
Total Coins Mined
212,116,500,000 plg
1h
0.75 %
24h
5.31 %
7d
10.09 %
Twitter
Website
Share BitTorrent Price
plg Charts
BitTorrent Price Charts
plg High/Low Price Chart
BitTorrent Price High/Low Price Chart
Historical Data
BitTorrent Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-28 | $0.006096 | $0.005906 | $0.006166 | $0.005806 |
| 2019-08-29 | $0.005906 | $0.005436 | $0.006128 | $0.005115 |
| 2019-08-30 | $0.005436 | $0.005992 | $0.006112 | $0.005371 |
| 2019-08-31 | $0.005992 | $0.005982 | $0.006092 | $0.005852 |
| 2019-09-01 | $0.005982 | $0.005677 | $0.006008 | $0.005527 |
| 2019-09-02 | $0.005677 | $0.005621 | $0.005842 | $0.005481 |
| 2019-09-03 | $0.005621 | $0.005521 | $0.005701 | $0.005441 |
| 2019-09-04 | $0.005521 | $0.005441 | $0.005541 | $0.005311 |
| 2019-09-05 | $0.005441 | $0.005351 | $0.005441 | $0.005170 |
| 2019-09-06 | $0.005351 | $0.005621 | $0.005942 | $0.005210 |
| 2019-09-07 | $0.005621 | $0.005406 | $0.005667 | $0.005346 |
| 2019-09-08 | $0.005406 | $0.005356 | $0.005496 | $0.005286 |
| 2019-09-09 | $0.005356 | $0.005381 | $0.005461 | $0.005331 |
| 2019-09-10 | $0.005381 | $0.005175 | $0.005436 | $0.005065 |
| 2019-09-11 | $0.005175 | $0.005005 | $0.005186 | $0.0049350 |
| 2019-09-12 | $0.005005 | $0.005110 | $0.005150 | $0.0049800 |
| 2019-09-13 | $0.005110 | $0.005100 | $0.005150 | $0.005070 |
| 2019-09-14 | $0.005100 | $0.005065 | $0.005105 | $0.0049950 |
| 2019-09-15 | $0.005065 | $0.0050000 | $0.005161 | $0.0049500 |
| 2019-09-16 | $0.0050000 | $0.0049950 | $0.005316 | $0.0049450 |
| 2019-09-17 | $0.0049950 | $0.0049800 | $0.005060 | $0.0049000 |
| 2019-09-18 | $0.0049800 | $0.005325 | $0.005435 | $0.0049250 |
| 2019-09-19 | $0.005325 | $0.005165 | $0.005336 | $0.005065 |
| 2019-09-20 | $0.005165 | $0.005150 | $0.005170 | $0.005110 |
| 2019-09-21 | $0.005150 | $0.005045 | $0.005165 | $0.0049350 |
| 2019-09-22 | $0.005045 | $0.005010 | $0.005110 | $0.0049700 |
| 2019-09-23 | $0.005010 | $0.0049750 | $0.005015 | $0.0048950 |
| 2019-09-24 | $0.0049750 | $0.0049750 | $0.005055 | $0.0048340 |
| 2019-09-25 | $0.0049750 | $0.0049850 | $0.005005 | $0.0048850 |
| 2019-09-26 | $0.0049850 | $0.005005 | $0.005015 | $0.0049140 |
| 2019-09-27 | $0.005005 | $0.0049800 | $0.0050000 | $0.0049600 |
| 2019-09-28 | $0.0049800 | $0.005015 | $0.005025 | $0.0049650 |
| 2019-09-29 | $0.005015 | $0.0049900 | $0.005020 | $0.0049700 |
| 2019-09-30 | $0.0049900 | $0.005015 | $0.005025 | $0.0049240 |
| 2019-10-01 | $0.005015 | $0.005025 | $0.005025 | $0.0049750 |
| 2019-10-02 | $0.005025 | $0.0049850 | $0.005025 | $0.0049650 |
| 2019-10-03 | $0.0049850 | $0.005015 | $0.005025 | $0.0048940 |
| 2019-10-04 | $0.005015 | $0.005020 | $0.005030 | $0.0050000 |
| 2019-10-05 | $0.005020 | $0.005100 | $0.005110 | $0.005039 |
| 2019-10-06 | $0.005100 | $0.005075 | $0.005115 | $0.005015 |
| 2019-10-07 | $0.005075 | $0.005060 | $0.005090 | $0.005040 |
| 2019-10-08 | $0.005060 | $0.005035 | $0.005196 | $0.0049950 |
| 2019-10-09 | $0.005035 | $0.005035 | $0.005276 | $0.0049850 |
| 2019-10-10 | $0.005035 | $0.005045 | $0.005085 | $0.0048850 |
| 2019-10-11 | $0.005045 | $0.005025 | $0.005055 | $0.0049550 |
| 2019-10-12 | $0.005025 | $0.005020 | $0.005030 | $0.0049200 |
| 2019-10-13 | $0.005020 | $0.0049700 | $0.005020 | $0.0048800 |
| 2019-10-14 | $0.0049700 | $0.0049900 | $0.0050000 | $0.0049400 |
| 2019-10-15 | $0.0049900 | $0.0049950 | $0.005015 | $0.0049650 |
| 2019-10-16 | $0.0049950 | $0.0041120 | $0.005005 | $0.0038410 |
| 2019-10-17 | $0.0041120 | $0.0044970 | $0.0046480 | $0.0040440 |
| 2019-10-18 | $0.0044970 | $0.005146 | $0.005507 | $0.0043520 |
| 2019-10-19 | $0.005146 | $0.005181 | $0.005221 | $0.005110 |
| 2019-10-20 | $0.005181 | $0.005202 | $0.005222 | $0.005161 |
| 2019-10-21 | $0.005202 | $0.005221 | $0.005271 | $0.005130 |
| 2019-10-22 | $0.005221 | $0.005904 | $0.006074 | $0.005201 |
| 2019-10-23 | $0.005904 | $0.005763 | $0.006024 | $0.005612 |
| 2019-10-24 | $0.005763 | $0.006120 | $0.006120 | $0.005739 |
| 2019-10-25 | $0.006120 | $0.006456 | $0.006546 | $0.006064 |
| 2019-10-26 | $0.006456 | $0.006482 | $0.006553 | $0.006281 |
| 2019-10-27 | $0.006482 | $0.006690 | $0.006790 | $0.006419 |
| 2019-10-28 | $0.006690 | $0.006553 | $0.006774 | $0.006333 |
| 2019-10-29 | $0.006553 | $0.006209 | $0.006580 | $0.006028 |
| 2019-10-30 | $0.006209 | $0.006355 | $0.006395 | $0.006175 |
| 2019-10-31 | $0.006355 | $0.006496 | $0.006556 | $0.006295 |
| 2019-11-01 | $0.006496 | $0.006479 | $0.006530 | $0.006449 |
| 2019-11-02 | $0.006479 | $0.006509 | $0.006550 | $0.006459 |
| 2019-11-03 | $0.006509 | $0.006499 | $0.006540 | $0.006439 |
| 2019-11-04 | $0.006499 | $0.006530 | $0.006550 | $0.006479 |
| 2019-11-05 | $0.006530 | $0.006533 | $0.006543 | $0.006503 |
| 2019-11-06 | $0.006533 | $0.007087 | $0.007107 | $0.006506 |
| 2019-11-07 | $0.007087 | $0.007678 | $0.008979 | $0.007067 |
| 2019-11-08 | $0.0023020 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2019-11-09 | $0.0021930 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2019-11-10 | $0.0022060 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2019-11-11 | $0.0022610 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2019-11-12 | $0.0021820 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2019-11-13 | $0.0022040 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2019-11-14 | $0.0021930 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2019-11-15 | $0.0021600 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2019-11-16 | $0.0021170 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2019-11-17 | $0.0021250 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-11-18 | $0.0021290 | $0.0014740 | $0.0020480 | $0.0012290 |
| 2019-11-19 | $0.0014740 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2019-11-20 | $0.0014640 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2019-11-21 | $0.0014570 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2019-11-22 | $0.0013740 | $0.0008020 | $0.0013130 | $0.0008020 |
| 2019-11-23 | $0.0008020 | $0.0007340 | $0.0008070 | $0.0006600 |
| 2019-11-24 | $0.0007340 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2019-11-25 | $0.0006930 | $0.0007140 | $0.0007850 | $0.0006420 |
| 2019-11-26 | $0.0007140 | $0.0009320 | $0.0011470 | $0.0007170 |
| 2019-11-27 | $0.0009320 | $0.0011300 | $0.0012800 | $0.0009790 |
| 2019-11-28 | $0.0011300 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2019-11-29 | $0.0011160 | $0.0009320 | $0.0011650 | $0.0009320 |
| 2019-11-30 | $0.0009320 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2019-12-01 | $0.0009090 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-12-02 | $0.0008900 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-12-03 | $0.0008780 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-12-04 | $0.0008780 | $0.0006490 | $0.0008650 | $0.0006490 |
| 2019-12-05 | $0.0006490 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2019-12-06 | $0.0006670 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-12-07 | $0.0006800 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2019-12-08 | $0.0006760 | $0.0006030 | $0.0006790 | $0.0006030 |
| 2019-12-09 | $0.0006030 | $0.0005880 | $0.0005880 | $0.0005140 |
| 2019-12-10 | $0.0005880 | $0.0007230 | $0.0009400 | $0.0004340 |
| 2019-12-11 | $0.0007230 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-12-12 | $0.007693 | $0.0005310 | $0.007685 | $0.0004610 |
| 2019-12-13 | $0.0005310 | $0.0005720 | $0.0006020 | $0.0004720 |
| 2019-12-14 | $0.0005720 | $0.0005450 | $0.0005950 | $0.0005350 |
| 2019-12-15 | $0.0005450 | $0.0005430 | $0.0005630 | $0.0005130 |
| 2019-12-16 | $0.0005430 | $0.0005720 | $0.0005920 | $0.0005220 |
| 2019-12-17 | $0.0005720 | $0.0004220 | $0.0005730 | $0.0003620 |
| 2019-12-18 | $0.0004220 | $0.0004520 | $0.0004720 | $0.0003920 |
| 2019-12-19 | $0.0004520 | $0.0004210 | $0.0005320 | $0.0004010 |
| 2019-12-20 | $0.0004210 | $0.0004320 | $0.0004520 | $0.0003820 |
| 2019-12-21 | $0.0004320 | $0.0004330 | $0.0004740 | $0.0004030 |
| 2019-12-22 | $0.0004330 | $0.0004220 | $0.0004830 | $0.0004020 |
| 2019-12-23 | $0.0004220 | $0.0003810 | $0.0004210 | $0.0002810 |
| 2019-12-24 | $0.0003810 | $0.0003310 | $0.0003810 | $0.0003110 |
| 2019-12-25 | $0.0003310 | $0.0002800 | $0.0003400 | $0.0002800 |
| 2019-12-26 | $0.0002800 | $0.0003210 | $0.0003510 | $0.0002710 |
| 2019-12-27 | $0.0003210 | $0.0003010 | $0.0003210 | $0.0002910 |
| 2019-12-28 | $0.0003010 | $0.0003110 | $0.0003110 | $0.0002810 |
| 2019-12-29 | $0.0003110 | $0.0003210 | $0.0003410 | $0.0003010 |
| 2019-12-30 | $0.0003210 | $0.0003200 | $0.0003300 | $0.0002900 |
| 2019-12-31 | $0.0003200 | $0.0003010 | $0.0003210 | $0.0002810 |
| 2020-01-01 | $0.0003010 | $0.0002920 | $0.0003020 | $0.0002820 |
| 2020-01-02 | $0.0002920 | $0.0003110 | $0.0003110 | $0.0002810 |
| 2020-01-03 | $0.0003110 | $0.0003010 | $0.0003710 | $0.0002810 |
| 2020-01-04 | $0.0003010 | $0.0003610 | $0.0004210 | $0.0003010 |
| 2020-01-05 | $0.0003610 | $0.0003410 | $0.0003610 | $0.0003110 |
| 2020-01-06 | $0.0003410 | $0.0003810 | $0.0003910 | $0.0003310 |
| 2020-01-07 | $0.0003810 | $0.0003500 | $0.0003900 | $0.0003400 |
| 2020-01-08 | $0.0003500 | $0.0003200 | $0.0003600 | $0.0003000 |
| 2020-01-09 | $0.0003200 | $0.0003300 | $0.0003400 | $0.0003200 |
| 2020-01-10 | $0.0003300 | $0.0003200 | $0.0003500 | $0.0003000 |
| 2020-01-11 | $0.0003200 | $0.0003400 | $0.0003400 | $0.0003200 |
| 2020-01-12 | $0.0003400 | $0.0003200 | $0.0003600 | $0.0003000 |
| 2020-01-13 | $0.0003200 | $0.0003300 | $0.0003300 | $0.0003100 |
| 2020-01-14 | $0.0003300 | $0.0003490 | $0.0003590 | $0.0002990 |
| 2020-01-15 | $0.0003490 | $0.0003100 | $0.0003500 | $0.0003000 |
| 2020-01-16 | $0.0003100 | $0.0003100 | $0.0003300 | $0.0003100 |
| 2020-01-17 | $0.0003100 | $0.0003290 | $0.0003390 | $0.0002990 |
| 2020-01-18 | $0.0003290 | $0.0003100 | $0.0003400 | $0.0003000 |
| 2020-01-19 | $0.0003100 | $0.0003100 | $0.0003300 | $0.0002900 |
| 2020-01-20 | $0.0003100 | $0.0002900 | $0.0003200 | $0.0002400 |
| 2020-01-21 | $0.0002900 | $0.0002900 | $0.0003000 | $0.0002600 |
| 2020-01-22 | $0.0002900 | $0.0002900 | $0.0003000 | $0.0002700 |
| 2020-01-23 | $0.0002900 | $0.0002400 | $0.0003000 | $0.0002000 |
| 2020-01-24 | $0.0002400 | $0.0002700 | $0.0002900 | $0.0002000 |
| 2020-01-25 | $0.0002700 | $0.0002700 | $0.0002910 | $0.0002510 |
| 2020-01-26 | $0.0002700 | $0.0002800 | $0.0002900 | $0.0002600 |
| 2020-01-27 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002600 |
| 2020-01-28 | $0.0002800 | $0.0002700 | $0.0002900 | $0.0002500 |
| 2020-01-29 | $0.0002700 | $0.0003200 | $0.0003800 | $0.0002600 |
| 2020-01-30 | $0.0003200 | $0.0003100 | $0.0003200 | $0.0002800 |
| 2020-01-31 | $0.0003100 | $0.0003200 | $0.0003400 | $0.0003000 |
| 2020-02-01 | $0.0003200 | $0.0003900 | $0.0004300 | $0.0003100 |
| 2020-02-02 | $0.0003900 | $0.0003900 | $0.0004400 | $0.0003600 |
| 2020-02-03 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003700 |
| 2020-02-04 | $0.0003900 | $0.0004100 | $0.0004200 | $0.0003800 |
| 2020-02-05 | $0.0004100 | $0.0004600 | $0.0005000 | $0.0003800 |
| 2020-02-06 | $0.0004600 | $0.0006090 | $0.0006190 | $0.0004290 |
| 2020-02-07 | $0.0006090 | $0.0005690 | $0.0006090 | $0.0005090 |
| 2020-02-08 | $0.0005690 | $0.0005600 | $0.0005700 | $0.0005100 |
| 2020-02-09 | $0.0005600 | $0.0005300 | $0.0005700 | $0.0005000 |
| 2020-02-10 | $0.0005300 | $0.0005520 | $0.0005520 | $0.0004510 |
| 2020-02-11 | $0.0005520 | $0.0005620 | $0.0005820 | $0.0004310 |
| 2020-02-12 | $0.0005620 | $0.0005710 | $0.0005910 | $0.0005000 |
| 2020-02-13 | $0.0005710 | $0.0005500 | $0.0005700 | $0.0005200 |
| 2020-02-14 | $0.0005500 | $0.0005300 | $0.0005600 | $0.0005000 |
| 2020-02-15 | $0.0005300 | $0.0005400 | $0.0005400 | $0.0004900 |
| 2020-02-16 | $0.0005400 | $0.0003500 | $0.0005510 | $0.0003100 |
| 2020-02-17 | $0.0003500 | $0.0004000 | $0.0004400 | $0.0003200 |
| 2020-02-18 | $0.0004000 | $0.0004610 | $0.0004610 | $0.0004010 |
| 2020-02-19 | $0.0004610 | $0.0003600 | $0.0005000 | $0.0003600 |
| 2020-02-20 | $0.0003600 | $0.0004000 | $0.0004300 | $0.0003600 |
| 2020-02-21 | $0.0004000 | $0.0003900 | $0.0004100 | $0.0003900 |
| 2020-02-22 | $0.0003900 | $0.0004310 | $0.0005010 | $0.0003910 |
| 2020-02-23 | $0.0004310 | $0.0004610 | $0.0004610 | $0.0004110 |
| 2020-02-24 | $0.0004610 | $0.0003900 | $0.0004600 | $0.0003700 |
| 2020-02-25 | $0.0003900 | $0.0003600 | $0.0004100 | $0.0003600 |
| 2020-02-26 | $0.0003600 | $0.0003010 | $0.0004010 | $0.0002810 |
| 2020-02-27 | $0.0003010 | $0.0002800 | $0.0003200 | $0.0002700 |
| 2020-02-28 | $0.0002800 | $0.0003010 | $0.0003110 | $0.0002710 |
| 2020-02-29 | $0.0003010 | $0.0003010 | $0.0003010 | $0.0002810 |
| 2020-03-01 | $0.0003010 | $0.0002810 | $0.0003010 | $0.0002810 |
| 2020-03-02 | $0.0002710 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-03-03 | $0.0002700 | $0.0002700 | $0.0003010 | $0.0002700 |
| 2020-03-04 | $0.0002700 | $0.0003010 | $0.0003110 | $0.0002710 |
| 2020-03-05 | $0.0003010 | $0.0003510 | $0.0003710 | $0.0003010 |
| 2020-03-06 | $0.0003510 | $0.0003710 | $0.0003710 | $0.0003410 |
| 2020-03-07 | $0.0003710 | $0.0003310 | $0.0003720 | $0.0003110 |
| 2020-03-08 | $0.0003310 | $0.0003010 | $0.0003310 | $0.0002910 |
| 2020-03-09 | $0.0003010 | $0.0002810 | $0.0003010 | $0.0002710 |
| 2020-03-10 | $0.0002810 | $0.0003010 | $0.0003010 | $0.0002710 |
| 2020-03-11 | $0.0003010 | $0.0002810 | $0.0003210 | $0.0002810 |
| 2020-03-12 | $0.0002810 | $0.0002020 | $0.0003240 | $0.0001720 |
| 2020-03-13 | $0.0002020 | $0.0001710 | $0.0002320 | $0.0001510 |
| 2020-03-14 | $0.0001710 | $0.0002310 | $0.0002310 | $0.0001510 |
| 2020-03-15 | $0.0002310 | $0.0002300 | $0.0002400 | $0.0001700 |
| 2020-03-16 | $0.0002300 | $0.0002410 | $0.0002410 | $0.0001810 |
| 2020-03-17 | $0.0002410 | $0.0002710 | $0.0002910 | $0.0002110 |
| 2020-03-18 | $0.0002710 | $0.0002710 | $0.0002910 | $0.0002210 |
| 2020-03-19 | $0.0002710 | $0.0002610 | $0.0002910 | $0.0002210 |
| 2020-03-20 | $0.0002610 | $0.0002500 | $0.0002700 | $0.0002400 |
| 2020-03-21 | $0.0002500 | $0.0002510 | $0.0002700 | $0.0002300 |
| 2020-03-22 | $0.0002510 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-03-23 | $0.0002500 | $0.0002310 | $0.0002510 | $0.0002210 |
| 2020-03-24 | $0.0002310 | $0.0002310 | $0.0002410 | $0.0002210 |
| 2020-03-25 | $0.0002310 | $0.0002400 | $0.0002400 | $0.0002200 |
| 2020-03-26 | $0.0002400 | $0.0002310 | $0.0002410 | $0.0002210 |
| 2020-03-27 | $0.0002700 | $0.0002550 | $0.0002550 | $0.0001920 |
| 2020-03-28 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002200 |
| 2020-03-29 | $0.0001880 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-03-30 | $0.0002300 | $0.0002700 | $0.0002700 | $0.0002300 |
| 2020-03-31 | $0.0002700 | $0.0002700 | $0.0002810 | $0.0002510 |
| 2020-04-01 | $0.0002700 | $0.0002410 | $0.0002710 | $0.0002410 |
| 2020-04-02 | $0.0002410 | $0.0002600 | $0.0002800 | $0.0002400 |
| 2020-04-03 | $0.0002600 | $0.0002600 | $0.0002800 | $0.0002600 |
| 2020-04-04 | $0.0002600 | $0.0002510 | $0.0002600 | $0.0002510 |
| 2020-04-05 | $0.0002510 | $0.0003300 | $0.0003400 | $0.0002500 |
| 2020-04-06 | $0.0003300 | $0.0003010 | $0.0003510 | $0.0003010 |
| 2020-04-07 | $0.0003010 | $0.0003200 | $0.0003200 | $0.0003000 |
| 2020-04-08 | $0.0003200 | $0.0003300 | $0.0003300 | $0.0003200 |
| 2020-04-09 | $0.0003300 | $0.0004200 | $0.0004800 | $0.0003300 |
| 2020-04-10 | $0.0004200 | $0.0004510 | $0.0004710 | $0.0004210 |
| 2020-04-11 | $0.0004510 | $0.0004310 | $0.0004810 | $0.0004310 |
| 2020-04-12 | $0.0004310 | $0.0004510 | $0.0005210 | $0.0004310 |
| 2020-04-13 | $0.0004510 | $0.0004410 | $0.0005010 | $0.0004210 |
| 2020-04-14 | $0.0004410 | $0.0004600 | $0.0005000 | $0.0004400 |
| 2020-04-15 | $0.0004600 | $0.0003200 | $0.0004910 | $0.0002700 |
| 2020-04-16 | $0.0003200 | $0.0004210 | $0.0005110 | $0.0003110 |
| 2020-04-17 | $0.0004210 | $0.0003710 | $0.0004310 | $0.0003610 |
| 2020-04-18 | $0.0003710 | $0.0003810 | $0.0004710 | $0.0003610 |
| 2020-04-19 | $0.0003810 | $0.0004310 | $0.0004610 | $0.0003510 |
| 2020-04-20 | $0.0004310 | $0.0004100 | $0.0004300 | $0.0004000 |
| 2020-04-21 | $0.0004100 | $0.0003910 | $0.0004210 | $0.0003610 |
| 2020-04-22 | $0.0003910 | $0.0003600 | $0.0004300 | $0.0003300 |
| 2020-04-23 | $0.0003600 | $0.0004000 | $0.0004400 | $0.0003300 |
| 2020-04-24 | $0.0004000 | $0.0003400 | $0.0004000 | $0.0003300 |
| 2020-04-25 | $0.0003400 | $0.0003300 | $0.0003600 | $0.0003300 |
| 2020-04-26 | $0.0003300 | $0.0003600 | $0.0003700 | $0.0003300 |
| 2020-04-27 | $0.0003600 | $0.0003500 | $0.0003800 | $0.0003300 |
| 2020-04-28 | $0.0003500 | $0.0003500 | $0.0003600 | $0.0003400 |
| 2020-04-29 | $0.0003500 | $0.0003500 | $0.0003700 | $0.0003500 |
| 2020-04-30 | $0.0003500 | $0.0003900 | $0.0004000 | $0.0002900 |
| 2020-05-01 | $0.0003900 | $0.0003500 | $0.0003900 | $0.0003500 |
| 2020-05-02 | $0.0003500 | $0.0003600 | $0.0003700 | $0.0003300 |
| 2020-05-03 | $0.0003600 | $0.0003500 | $0.0003700 | $0.0003100 |
| 2020-05-04 | $0.0003500 | $0.0003200 | $0.0003500 | $0.0003100 |
| 2020-05-05 | $0.0003200 | $0.0003500 | $0.0003600 | $0.0003200 |
| 2020-05-06 | $0.0003500 | $0.0003200 | $0.0003500 | $0.0003200 |
| 2020-05-07 | $0.0003200 | $0.0003500 | $0.0003500 | $0.0003100 |
| 2020-05-08 | $0.0003500 | $0.0003100 | $0.0003500 | $0.0003100 |
| 2020-05-09 | $0.0003100 | $0.0002700 | $0.0003400 | $0.0002700 |
| 2020-05-10 | $0.0002700 | $0.0002900 | $0.0003400 | $0.0002500 |
| 2020-05-11 | $0.0002900 | $0.0002400 | $0.0003100 | $0.0002400 |
| 2020-05-12 | $0.0002400 | $0.0002600 | $0.0002900 | $0.0002400 |
| 2020-05-13 | $0.0002600 | $0.0002600 | $0.0003100 | $0.0002600 |
| 2020-05-14 | $0.0002600 | $0.0002700 | $0.0003200 | $0.0002600 |
| 2020-05-15 | $0.0002700 | $0.0002700 | $0.0003000 | $0.0002700 |
| 2020-05-16 | $0.0002700 | $0.0002500 | $0.0003000 | $0.0002500 |
| 2020-05-17 | $0.0002500 | $0.0002700 | $0.0002900 | $0.0002500 |
| 2020-05-18 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-05-19 | $0.0002600 | $0.0002500 | $0.0002600 | $0.0002500 |
| 2020-05-20 | $0.0002500 | $0.0002400 | $0.0002500 | $0.0002400 |
| 2020-05-21 | $0.0002400 | $0.0002100 | $0.0002800 | $0.0002100 |
| 2020-05-22 | $0.0002100 | $0.0002400 | $0.0002800 | $0.0002000 |
| 2020-05-23 | $0.0002400 | $0.0002300 | $0.0002500 | $0.0002000 |
| 2020-05-24 | $0.0002300 | $0.0002300 | $0.0002400 | $0.0002200 |
| 2020-05-25 | $0.0002300 | $0.0002300 | $0.0002400 | $0.0002200 |
| 2020-05-26 | $0.0002300 | $0.0002200 | $0.0002400 | $0.0002100 |
| 2020-05-27 | $0.0002200 | $0.0002300 | $0.0002400 | $0.0002100 |
| 2020-05-28 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002200 |
| 2020-05-29 | $0.0002300 | $0.0002700 | $0.0002800 | $0.0002300 |
| 2020-05-30 | $0.0002700 | $0.0002600 | $0.0002800 | $0.0002500 |
| 2020-05-31 | $0.0002600 | $0.0002600 | $0.0002700 | $0.0002400 |
| 2020-06-01 | $0.0002840 | $0.0002040 | $0.0003060 | $0.0002040 |
| 2020-06-02 | $0.0002400 | $0.0002600 | $0.0002600 | $0.0002400 |
| 2020-06-03 | $0.0002600 | $0.0003200 | $0.0003600 | $0.0002400 |
| 2020-06-04 | $0.0003200 | $0.0003400 | $0.0003500 | $0.0003000 |
| 2020-06-05 | $0.0003400 | $0.0003300 | $0.0003500 | $0.0003200 |
| 2020-06-06 | $0.0003300 | $0.0003500 | $0.0003700 | $0.0003300 |
| 2020-06-07 | $0.0003500 | $0.0003700 | $0.0004000 | $0.0003500 |
| 2020-06-08 | $0.0003700 | $0.0003900 | $0.0004000 | $0.0003500 |
| 2020-06-09 | $0.0003900 | $0.0003800 | $0.0003900 | $0.0003700 |
| 2020-06-10 | $0.0003800 | $0.0003900 | $0.0003900 | $0.0003700 |
| 2020-06-11 | $0.0003900 | $0.0003500 | $0.0003900 | $0.0003200 |
| 2020-06-12 | $0.0003500 | $0.0003700 | $0.0003700 | $0.0003500 |
| 2020-06-13 | $0.0003700 | $0.0003500 | $0.0003800 | $0.0003300 |
| 2020-06-14 | $0.0003500 | $0.0003500 | $0.0003700 | $0.0003300 |
| 2020-06-15 | $0.0003500 | $0.0003300 | $0.0003500 | $0.0003300 |
| 2020-06-16 | $0.0003300 | $0.0003300 | $0.0003500 | $0.0003100 |
| 2020-06-17 | $0.0003300 | $0.0003200 | $0.0003300 | $0.0003200 |
| 2020-06-18 | $0.0003200 | $0.0003200 | $0.0003300 | $0.0003200 |
| 2020-06-19 | $0.0003200 | $0.0003300 | $0.0003300 | $0.0003100 |
| 2020-06-20 | $0.0003300 | $0.0003400 | $0.0003400 | $0.0003100 |
| 2020-06-21 | $0.0003400 | $0.0003000 | $0.0003600 | $0.0002600 |
| 2020-06-22 | $0.0003000 | $0.0002800 | $0.0003100 | $0.0002800 |
| 2020-06-23 | $0.0002800 | $0.0003800 | $0.0004000 | $0.0002800 |
| 2020-06-24 | $0.0003800 | $0.0003200 | $0.0003900 | $0.0003100 |
| 2020-06-25 | $0.0003200 | $0.0002900 | $0.0003800 | $0.0002800 |
| 2020-06-26 | $0.0002900 | $0.0002600 | $0.0003100 | $0.0002600 |
| 2020-06-27 | $0.0002600 | $0.0003100 | $0.0003500 | $0.0002600 |
| 2020-06-28 | $0.0003100 | $0.0002900 | $0.0003800 | $0.0002800 |
| 2020-06-29 | $0.0002900 | $0.0002800 | $0.0003100 | $0.0002800 |
| 2020-06-30 | $0.0002800 | $0.0003600 | $0.0003800 | $0.0002800 |
| 2020-07-01 | $0.0003600 | $0.0004100 | $0.0004200 | $0.0003600 |
| 2020-07-02 | $0.0004100 | $0.0003600 | $0.0004100 | $0.0003500 |
| 2020-07-03 | $0.0003600 | $0.0003700 | $0.0004000 | $0.0003600 |
| 2020-07-04 | $0.0003700 | $0.0003800 | $0.0004100 | $0.0003700 |
| 2020-07-05 | $0.0003800 | $0.0003700 | $0.0004100 | $0.0003600 |
| 2020-07-06 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003500 |
| 2020-07-07 | $0.0003700 | $0.0004000 | $0.0004000 | $0.0003500 |
| 2020-07-08 | $0.0004000 | $0.0003700 | $0.0004100 | $0.0003700 |
| 2020-07-09 | $0.0003700 | $0.0003900 | $0.0004000 | $0.0003300 |
| 2020-07-10 | $0.0003900 | $0.0003800 | $0.0003900 | $0.0003400 |
| 2020-07-11 | $0.0003800 | $0.0004400 | $0.0005100 | $0.0003300 |
| 2020-07-12 | $0.0004400 | $0.0004300 | $0.0004800 | $0.0004100 |
| 2020-07-13 | $0.0004300 | $0.0004000 | $0.0004300 | $0.0004000 |
| 2020-07-14 | $0.0004000 | $0.0004100 | $0.0004300 | $0.0004000 |
| 2020-07-15 | $0.0004100 | $0.0004300 | $0.0004600 | $0.0003700 |
| 2020-07-16 | $0.0004300 | $0.0004200 | $0.0004600 | $0.0003600 |
| 2020-07-17 | $0.0004200 | $0.0003700 | $0.0004300 | $0.0003500 |
| 2020-07-18 | $0.0003700 | $0.0004000 | $0.0004100 | $0.0003700 |
| 2020-07-19 | $0.0004000 | $0.0003800 | $0.0004000 | $0.0003800 |
| 2020-07-20 | $0.0003800 | $0.0003800 | $0.0004000 | $0.0003700 |
| 2020-07-21 | $0.0003800 | $0.0003710 | $0.0003910 | $0.0003710 |
| 2020-07-22 | $0.0003710 | $0.0003910 | $0.0003910 | $0.0003710 |
| 2020-07-23 | $0.0003910 | $0.0004200 | $0.0004300 | $0.0003700 |
| 2020-07-24 | $0.0004200 | $0.0004110 | $0.0004510 | $0.0003810 |
| 2020-07-25 | $0.0004110 | $0.0004200 | $0.0004200 | $0.0004100 |
| 2020-07-26 | $0.0004200 | $0.0004100 | $0.0004300 | $0.0003900 |
| 2020-07-27 | $0.0004100 | $0.0003710 | $0.0004910 | $0.0003310 |
| 2020-07-28 | $0.0003710 | $0.0003810 | $0.0004910 | $0.0003610 |
| 2020-07-29 | $0.0003810 | $0.0004100 | $0.0004800 | $0.0003500 |
| 2020-07-30 | $0.0004100 | $0.0004110 | $0.0006110 | $0.0003010 |
| 2020-07-31 | $0.0004110 | $0.0004500 | $0.0004500 | $0.0003700 |
| 2020-08-01 | $0.0004500 | $0.0004300 | $0.0004500 | $0.0003600 |
| 2020-08-02 | $0.0004300 | $0.0003700 | $0.0004300 | $0.0003200 |
| 2020-08-03 | $0.0003700 | $0.0004400 | $0.0005100 | $0.0003400 |
| 2020-08-04 | $0.0004400 | $0.0004300 | $0.0004400 | $0.0004100 |
| 2020-08-05 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004100 |
| 2020-08-06 | $0.0004300 | $0.0003900 | $0.0004300 | $0.0003700 |
| 2020-08-07 | $0.0003900 | $0.0003900 | $0.0004000 | $0.0003700 |
| 2020-08-08 | $0.0003900 | $0.0003900 | $0.0004000 | $0.0003600 |
| 2020-08-09 | $0.0003900 | $0.0003800 | $0.0004000 | $0.0003600 |
| 2020-08-10 | $0.0003800 | $0.0004100 | $0.0004200 | $0.0003700 |
| 2020-08-11 | $0.0004100 | $0.0004200 | $0.0004200 | $0.0003900 |
| 2020-08-12 | $0.0004200 | $0.0004000 | $0.0004200 | $0.0004000 |
| 2020-08-13 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0003810 |
| 2020-08-14 | $0.0004010 | $0.0003900 | $0.0004100 | $0.0003600 |
| 2020-08-15 | $0.0003900 | $0.0004100 | $0.0004300 | $0.0003900 |
| 2020-08-16 | $0.0004100 | $0.0004200 | $0.0004400 | $0.0004000 |
| 2020-08-17 | $0.0004200 | $0.0004610 | $0.0004710 | $0.0004210 |
| 2020-08-18 | $0.0004610 | $0.0004600 | $0.0004700 | $0.0004600 |
| 2020-08-19 | $0.0004600 | $0.0004500 | $0.0004600 | $0.0004500 |
| 2020-08-20 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004400 |
| 2020-08-21 | $0.0004500 | $0.0004700 | $0.0004700 | $0.0004000 |
| 2020-08-22 | $0.0004700 | $0.0003400 | $0.0004700 | $0.0003400 |
| 2020-08-23 | $0.0003400 | $0.0003700 | $0.0003700 | $0.0003400 |
| 2020-08-24 | $0.0003700 | $0.0003700 | $0.0003900 | $0.0003100 |
| 2020-08-25 | $0.0003700 | $0.0003700 | $0.0003900 | $0.0003500 |
| 2020-08-26 | $0.0003700 | $0.0003500 | $0.0003900 | $0.0003400 |
| 2020-08-27 | $0.0003500 | $0.0003400 | $0.0003600 | $0.0003300 |
| 2020-08-28 | $0.0003400 | $0.0003500 | $0.0003600 | $0.0003300 |
| 2020-08-29 | $0.0003500 | $0.0003500 | $0.0003600 | $0.0003300 |
| 2020-08-30 | $0.0003500 | $0.0003200 | $0.0003500 | $0.0002800 |
| 2020-08-31 | $0.0003200 | $0.0003200 | $0.0003300 | $0.0003200 |
| 2020-09-01 | $0.0003200 | $0.0003000 | $0.0003600 | $0.0002500 |
| 2020-09-02 | $0.0003000 | $0.0002800 | $0.0003300 | $0.0001800 |
| 2020-09-03 | $0.0002800 | $0.0002600 | $0.0003210 | $0.0002510 |
| 2020-09-04 | $0.0002600 | $0.0002600 | $0.0002700 | $0.0002600 |
| 2020-09-05 | $0.0002600 | $0.0002600 | $0.0003010 | $0.0002600 |
| 2020-09-06 | $0.0002600 | $0.0002800 | $0.0002800 | $0.0002500 |
| 2020-09-07 | $0.0002800 | $0.0002500 | $0.0002800 | $0.0002500 |
| 2020-09-08 | $0.0002500 | $0.0003000 | $0.0003000 | $0.0002500 |
| 2020-09-09 | $0.0003000 | $0.0002200 | $0.0003000 | $0.0001500 |
| 2020-09-10 | $0.0002200 | $0.0001800 | $0.0002200 | $0.0001200 |
| 2020-09-11 | $0.0001800 | $0.0001800 | $0.0001900 | $0.0001300 |
| 2020-09-12 | $0.0001800 | $0.0001900 | $0.0002100 | $0.0001800 |
| 2020-09-13 | $0.0001900 | $0.0002000 | $0.0002100 | $0.0001900 |
| 2020-09-14 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0001900 |
| 2020-09-15 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0001080 |
| 2020-09-16 | $0.0001800 | $0.0001900 | $0.0001900 | $0.0001600 |
| 2020-09-17 | $0.0001900 | $0.0001600 | $0.0001900 | $0.0001600 |
| 2020-09-18 | $0.0001600 | $0.0002000 | $0.0002200 | $0.0001500 |
| 2020-09-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-09-20 | $0.0002000 | $0.0001600 | $0.0002100 | $0.0001400 |
| 2020-09-21 | $0.0001600 | $0.0001200 | $0.0001600 | $0.0001000 |
| 2020-09-22 | $0.0001200 | $0.0001200 | $0.0001400 | $0.0000600 |
| 2020-09-23 | $0.0001200 | $0.0001400 | $0.0001400 | $0.0001000 |
| 2020-09-24 | $0.0001400 | $0.0001500 | $0.0001600 | $0.0001200 |
| 2020-09-25 | $0.0001500 | $0.0001400 | $0.0001600 | $0.0001100 |
| 2020-09-26 | $0.0001400 | $0.0001500 | $0.0001500 | $0.0001400 |
| 2020-09-27 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001200 |
| 2020-09-28 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-09-29 | $0.0001500 | $0.0001400 | $0.0001500 | $0.0001000 |
| 2020-09-30 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001000 |
| 2020-10-01 | $0.0001400 | $0.0001500 | $0.0001500 | $0.0001200 |
| 2020-10-02 | $0.0001500 | $0.0001400 | $0.0001500 | $0.0001200 |
| 2020-10-03 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001300 |
| 2020-10-04 | $0.0001400 | $0.0000900 | $0.0001400 | $0.0000900 |
| 2020-10-05 | $0.0000900 | $0.0001200 | $0.0001200 | $0.0000900 |
| 2020-10-06 | $0.0001200 | $0.0001100 | $0.0001200 | $0.0001000 |
| 2020-10-07 | $0.0001100 | $0.0001200 | $0.0001200 | $0.0001100 |
| 2020-10-08 | $0.0001200 | $0.0001300 | $0.0001300 | $0.0001100 |
| 2020-10-09 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001200 |
| 2020-10-10 | $0.0001300 | $0.0001100 | $0.0001300 | $0.0001100 |
| 2020-10-11 | $0.0001100 | $0.0001200 | $0.0001200 | $0.0001100 |
| 2020-10-12 | $0.0001200 | $0.0001200 | $0.0001300 | $0.0001100 |
| 2020-10-13 | $0.0001200 | $0.0001400 | $0.0001400 | $0.0001100 |
| 2020-10-14 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001100 |
| 2020-10-15 | $0.0001400 | $0.0001300 | $0.0001400 | $0.0001100 |
| 2020-10-16 | $0.0001300 | $0.0001100 | $0.0001300 | $0.0001000 |
| 2020-10-17 | $0.0001100 | $0.0003000 | $0.0004000 | $0.0001000 |
| 2020-10-18 | $0.0003000 | $0.0002200 | $0.0003000 | $0.0002200 |
| 2020-10-19 | $0.0002200 | $0.0002500 | $0.0002500 | $0.0002200 |
| 2020-10-20 | $0.0002500 | $0.0002500 | $0.0002600 | $0.0002300 |
| 2020-10-21 | $0.0002500 | $0.0002200 | $0.0002910 | $0.0002000 |
| 2020-10-22 | $0.0002200 | $0.0002300 | $0.0002800 | $0.0002100 |
| 2020-10-23 | $0.0002300 | $0.0002400 | $0.0002600 | $0.0002200 |
| 2020-10-24 | $0.0002400 | $0.0002500 | $0.0002500 | $0.0002100 |
| 2020-10-25 | $0.0002500 | $0.0001900 | $0.0002500 | $0.0001500 |
| 2020-10-26 | $0.0001900 | $0.0001700 | $0.0001900 | $0.0001200 |
| 2020-10-27 | $0.0001700 | $0.0001700 | $0.0001800 | $0.0001500 |
| 2020-10-28 | $0.0001700 | $0.0001600 | $0.0001700 | $0.0001500 |
| 2020-10-29 | $0.0001600 | $0.0001700 | $0.0001700 | $0.0001500 |
| 2020-10-30 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001500 |
| 2020-10-31 | $0.0001700 | $0.0001600 | $0.0001700 | $0.0001500 |
| 2020-11-01 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001500 |
| 2020-11-02 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001500 |
| 2020-11-03 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001500 |
| 2020-11-04 | $0.0001600 | $0.0001500 | $0.0001600 | $0.0001500 |
| 2020-11-05 | $0.0001500 | $0.0001600 | $0.0001600 | $0.0001500 |
| 2020-11-06 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-11-07 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001500 |
| 2020-11-08 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-11-09 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001500 |
| 2020-11-10 | $0.0001600 | $0.0001500 | $0.0001600 | $0.0001500 |
| 2020-11-11 | $0.0001500 | $0.0001600 | $0.0001600 | $0.0001500 |
| 2020-11-12 | $0.0001570 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-11-13 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001500 |
| 2020-11-14 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001500 |
| 2020-11-15 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001500 |
| 2020-11-16 | $0.0001600 | $0.0001500 | $0.0001600 | $0.0001500 |
| 2020-11-17 | $0.0001670 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-11-18 | $0.0001600 | $0.0001500 | $0.0001700 | $0.0001500 |
| 2020-11-19 | $0.0001500 | $0.0001400 | $0.0001600 | $0.0001200 |
| 2020-11-20 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-11-21 | $0.0001400 | $0.0001500 | $0.0001500 | $0.0001200 |
| 2020-11-22 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001400 |
| 2020-11-23 | $0.0001500 | $0.0001400 | $0.0001500 | $0.0001300 |
| 2020-11-24 | $0.0001400 | $0.0001500 | $0.0001500 | $0.0001400 |
| 2020-11-25 | $0.0001500 | $0.0001400 | $0.0001500 | $0.0001400 |
| 2020-11-26 | $0.0001400 | $0.0001500 | $0.0001500 | $0.0001300 |
| 2020-11-27 | $0.0001500 | $0.0001500 | $0.0001600 | $0.0001300 |
| 2020-11-28 | $0.0001500 | $0.0001400 | $0.0001600 | $0.0001400 |
| 2020-11-29 | $0.0001400 | $0.0001600 | $0.0001600 | $0.0001300 |
| 2020-11-30 | $0.0001600 | $0.0001700 | $0.0001700 | $0.0001500 |
| 2020-12-01 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001500 |
| 2020-12-02 | $0.0001700 | $0.0001600 | $0.0001700 | $0.0001400 |
| 2020-12-03 | $0.0001600 | $0.0001500 | $0.0001600 | $0.0001400 |
| 2020-12-04 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001400 |
| 2020-12-05 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001400 |
| 2020-12-06 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001400 |
| 2020-12-07 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001400 |
| 2020-12-08 | $0.0001500 | $0.0001400 | $0.0001500 | $0.0001400 |
| 2020-12-09 | $0.0001400 | $0.0001400 | $0.0001500 | $0.0001200 |
| 2020-12-10 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-12-11 | $0.0001400 | $0.0001300 | $0.0001400 | $0.0001100 |
| 2020-12-12 | $0.0001300 | $0.0001400 | $0.0001500 | $0.0001200 |
| 2020-12-13 | $0.0001400 | $0.0001400 | $0.0001500 | $0.0001100 |
| 2020-12-14 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-12-15 | $0.0001400 | $0.0001300 | $0.0001400 | $0.0001100 |
| 2020-12-16 | $0.0001300 | $0.0001400 | $0.0001500 | $0.0001200 |
| 2020-12-17 | $0.0001400 | $0.0001500 | $0.0001500 | $0.0001300 |
| 2020-12-18 | $0.0001500 | $0.0001400 | $0.0001500 | $0.0001300 |
| 2020-12-19 | $0.0001400 | $0.0001500 | $0.0001500 | $0.0001400 |
| 2020-12-20 | $0.0001500 | $0.0001400 | $0.0001500 | $0.0001300 |
| 2020-12-21 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-12-22 | $0.0001400 | $0.0001200 | $0.0001400 | $0.0001100 |
| 2020-12-23 | $0.0001200 | $0.0001300 | $0.0001300 | $0.0001100 |
| 2020-12-24 | $0.0001300 | $0.0001200 | $0.0001300 | $0.0001200 |
| 2020-12-25 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001100 |
| 2020-12-26 | $0.0001200 | $0.0001100 | $0.0001200 | $0.0001100 |
| 2020-12-27 | $0.0001100 | $0.0001200 | $0.0001300 | $0.0001100 |
| 2020-12-28 | $0.0001200 | $0.0001700 | $0.0001800 | $0.0001100 |
| 2020-12-29 | $0.0001700 | $0.0001600 | $0.0001700 | $0.0001400 |
| 2020-12-30 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001400 |
| 2020-12-31 | $0.0001600 | $0.0001400 | $0.0001600 | $0.0001300 |
| 2021-01-01 | $0.0001400 | $0.0001400 | $0.0001500 | $0.0001400 |
| 2021-01-02 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2021-01-03 | $0.0001400 | $0.0001300 | $0.0001400 | $0.0001300 |
| 2021-01-04 | $0.0001300 | $0.0001100 | $0.0001300 | $0.0000900 |
| 2021-01-05 | $0.0001100 | $0.0001100 | $0.0001200 | $0.0000900 |
| 2021-01-06 | $0.0001100 | $0.0001300 | $0.0001400 | $0.0001000 |
| 2021-01-07 | $0.0001300 | $0.0001300 | $0.0001400 | $0.0001100 |
| 2021-01-08 | $0.0001300 | $0.0001300 | $0.0001400 | $0.0001100 |
| 2021-01-09 | $0.0001300 | $0.0001200 | $0.0001300 | $0.0001200 |
| 2021-01-10 | $0.0001200 | $0.0001200 | $0.0001400 | $0.0001100 |
| 2021-01-11 | $0.0001200 | $0.0001400 | $0.0001400 | $0.0001100 |
| 2021-01-12 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001200 |
| 2021-01-13 | $0.0001400 | $0.0001300 | $0.0001400 | $0.0001100 |
| 2021-01-14 | $0.0001300 | $0.0001300 | $0.0001400 | $0.0001100 |
| 2021-01-15 | $0.0001300 | $0.0001400 | $0.0001400 | $0.0001200 |
| 2021-01-16 | $0.0001400 | $0.0001600 | $0.0001800 | $0.0001200 |
| 2021-01-17 | $0.0001600 | $0.0002100 | $0.0002600 | $0.0001500 |
| 2021-01-18 | $0.0002100 | $0.0002800 | $0.0002900 | $0.0002100 |
| 2021-01-19 | $0.0002800 | $0.0002300 | $0.0002900 | $0.0002000 |
| 2021-01-20 | $0.0002300 | $0.0002200 | $0.0002700 | $0.0001900 |
| 2021-01-21 | $0.0002200 | $0.0002400 | $0.0002700 | $0.0001900 |
| 2021-01-22 | $0.0002400 | $0.0002300 | $0.0002500 | $0.0002100 |
| 2021-01-23 | $0.0002300 | $0.0002100 | $0.0002500 | $0.0001900 |
| 2021-01-24 | $0.0002100 | $0.0002400 | $0.0002810 | $0.0001900 |
| 2021-01-25 | $0.0002400 | $0.0001900 | $0.0002500 | $0.0001900 |
| 2021-01-26 | $0.0001900 | $0.0001900 | $0.0002100 | $0.0001900 |
| 2021-01-27 | $0.0001900 | $0.0002510 | $0.0002600 | $0.0001900 |
| 2021-01-28 | $0.0002510 | $0.0002600 | $0.0002810 | $0.0002100 |
| 2021-01-29 | $0.0002600 | $0.0002600 | $0.0002700 | $0.0002000 |
| 2021-01-30 | $0.0002600 | $0.0002600 | $0.0003200 | $0.0002200 |
| 2021-01-31 | $0.0002600 | $0.0002600 | $0.0002900 | $0.0002300 |
| 2021-02-01 | $0.0002600 | $0.0002400 | $0.0002600 | $0.0002200 |
| 2021-02-02 | $0.0002400 | $0.0002200 | $0.0002400 | $0.0002200 |
| 2021-02-03 | $0.0002200 | $0.0002400 | $0.0002400 | $0.0002200 |
| 2021-02-04 | $0.0002400 | $0.0002100 | $0.0002400 | $0.0001900 |
| 2021-02-05 | $0.0002100 | $0.0002200 | $0.0002300 | $0.0002100 |
| 2021-02-06 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2021-02-07 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002100 |
| 2021-02-08 | $0.0002200 | $0.0002200 | $0.0002300 | $0.0002000 |
| 2021-02-09 | $0.0002200 | $0.0002400 | $0.0002400 | $0.0002100 |
| 2021-02-10 | $0.0002400 | $0.0002200 | $0.0002500 | $0.0002200 |
| 2021-02-11 | $0.0002200 | $0.0002500 | $0.0002800 | $0.0002200 |
| 2021-02-12 | $0.0002500 | $0.0003010 | $0.0003610 | $0.0002510 |
| 2021-02-13 | $0.0003010 | $0.0003100 | $0.0003300 | $0.0003000 |
| 2021-02-14 | $0.0003100 | $0.0003900 | $0.0004300 | $0.0003000 |
| 2021-02-15 | $0.0003900 | $0.0004100 | $0.0004200 | $0.0003100 |
| 2021-02-16 | $0.0004100 | $0.0003900 | $0.0004300 | $0.0002700 |
| 2021-02-17 | $0.0003900 | $0.0006200 | $0.0007000 | $0.0003800 |
| 2021-02-18 | $0.0006200 | $0.0007200 | $0.0007700 | $0.0006000 |
| 2021-02-19 | $0.0007200 | $0.0015800 | $0.0017900 | $0.0006300 |
| 2021-02-20 | $0.0015800 | $0.0011500 | $0.0017000 | $0.0010600 |
| 2021-02-21 | $0.0011500 | $0.0012300 | $0.0018000 | $0.0010100 |
| 2021-02-22 | $0.0012300 | $0.0012600 | $0.0015400 | $0.0011000 |
| 2021-02-23 | $0.0012600 | $0.0007100 | $0.0013900 | $0.0004100 |
| 2021-02-24 | $0.0007100 | $0.0008510 | $0.0010810 | $0.0006410 |
| 2021-02-25 | $0.0008510 | $0.0012410 | $0.0018020 | $0.0007910 |
| 2021-02-26 | $0.0012410 | $0.0013200 | $0.0014500 | $0.0010200 |
| 2021-02-27 | $0.0013200 | $0.0010610 | $0.0013710 | $0.0010510 |
| 2021-02-28 | $0.0010610 | $0.0010320 | $0.0010920 | $0.0010120 |
| 2021-03-01 | $0.0010320 | $0.0010500 | $0.0011000 | $0.0007400 |
| 2021-03-02 | $0.0010500 | $0.0010010 | $0.0010510 | $0.0009310 |
| 2021-03-03 | $0.0010010 | $0.0008600 | $0.0010200 | $0.0008200 |
| 2021-03-04 | $0.0008600 | $0.0008400 | $0.0011000 | $0.0008000 |
| 2021-03-05 | $0.0008400 | $0.0009510 | $0.0009510 | $0.0008410 |
| 2021-03-06 | $0.0009510 | $0.0008700 | $0.0010100 | $0.0008400 |
| 2021-03-07 | $0.0008700 | $0.0007800 | $0.0008900 | $0.0007600 |
| 2021-03-08 | $0.0007800 | $0.0007100 | $0.0007900 | $0.0005100 |
| 2021-03-09 | $0.0007100 | $0.0007410 | $0.0007810 | $0.0006310 |
| 2021-03-10 | $0.0007410 | $0.0007710 | $0.0010010 | $0.0006410 |
| 2021-03-11 | $0.0007710 | $0.0008210 | $0.0008910 | $0.0006610 |
| 2021-03-12 | $0.0008210 | $0.0009700 | $0.0009700 | $0.0008000 |
| 2021-03-13 | $0.0009700 | $0.0009200 | $0.0011000 | $0.0008100 |
| 2021-03-14 | $0.0009200 | $0.0009200 | $0.0010900 | $0.0009100 |
| 2021-03-15 | $0.0009200 | $0.0009800 | $0.0011000 | $0.0008000 |
| 2021-03-16 | $0.0009800 | $0.0008500 | $0.0009800 | $0.0008000 |
| 2021-03-17 | $0.0008500 | $0.0009600 | $0.0010090 | $0.0008000 |
| 2021-03-18 | $0.0009600 | $0.0009900 | $0.0010900 | $0.0008700 |
| 2021-03-19 | $0.0009900 | $0.0009300 | $0.0010900 | $0.0008500 |
| 2021-03-20 | $0.0009300 | $0.0010800 | $0.0010900 | $0.0008500 |
| 2021-03-21 | $0.0010800 | $0.0010400 | $0.0011000 | $0.0009200 |
| 2021-03-22 | $0.0010400 | $0.0010200 | $0.0010600 | $0.0009900 |
| 2021-03-23 | $0.0010200 | $0.0009800 | $0.0011000 | $0.0009700 |
| 2021-03-24 | $0.0009800 | $0.0010200 | $0.0011000 | $0.0009800 |
| 2021-03-25 | $0.0010200 | $0.0008100 | $0.0010200 | $0.0007900 |
| 2021-03-26 | $0.0008100 | $0.0007000 | $0.0009600 | $0.0006300 |
| 2021-03-27 | $0.0007000 | $0.0006900 | $0.0007000 | $0.0006300 |
| 2021-03-28 | $0.0006900 | $0.0006700 | $0.0007000 | $0.0006300 |
| 2021-03-29 | $0.0006700 | $0.0006800 | $0.0007000 | $0.0005600 |
| 2021-03-30 | $0.0006800 | $0.0007110 | $0.0007910 | $0.0006610 |
| 2021-03-31 | $0.0007110 | $0.0006800 | $0.0007900 | $0.0006400 |
| 2021-04-01 | $0.0006800 | $0.0006900 | $0.0007300 | $0.0006500 |
| 2021-04-02 | $0.0006900 | $0.0007200 | $0.0007400 | $0.0006500 |
| 2021-04-03 | $0.0007200 | $0.0006900 | $0.0007700 | $0.0006200 |
| 2021-04-04 | $0.0006900 | $0.0006800 | $0.0007400 | $0.0006400 |
| 2021-04-05 | $0.0006800 | $0.0009800 | $0.0010000 | $0.0006800 |
| 2021-04-06 | $0.0009800 | $0.0009300 | $0.0011100 | $0.0009000 |
| 2021-04-07 | $0.0009300 | $0.0009500 | $0.0010000 | $0.0008000 |
| 2021-04-08 | $0.0009500 | $0.0009700 | $0.0011700 | $0.0008400 |
| 2021-04-09 | $0.0009700 | $0.0008900 | $0.0009900 | $0.0008500 |
| 2021-04-10 | $0.0008900 | $0.0009000 | $0.0009500 | $0.0008700 |
| 2021-04-11 | $0.0009000 | $0.0008800 | $0.0009300 | $0.0008000 |
| 2021-04-12 | $0.0008800 | $0.0009600 | $0.0010000 | $0.0008700 |
| 2021-04-13 | $0.0009600 | $0.0009300 | $0.0009600 | $0.0008900 |
| 2021-04-14 | $0.0009300 | $0.0008700 | $0.0009500 | $0.0008500 |
| 2021-04-15 | $0.0008700 | $0.0009010 | $0.0009010 | $0.0008310 |
| 2021-04-16 | $0.0009010 | $0.0022320 | $0.0040040 | $0.0008510 |
| 2021-04-17 | $0.0022320 | $0.0020800 | $0.0036000 | $0.0015400 |
| 2021-04-18 | $0.0020800 | $0.0017320 | $0.0022320 | $0.0016020 |
| 2021-04-19 | $0.0017320 | $0.0015010 | $0.0020020 | $0.0014410 |
| 2021-04-20 | $0.0015010 | $0.0022820 | $0.0033030 | $0.0011610 |
| 2021-04-21 | $0.0022820 | $0.0021200 | $0.0031800 | $0.0019100 |
| 2021-04-22 | $0.0021200 | $0.0017200 | $0.0027700 | $0.0016100 |
| 2021-04-23 | $0.0017200 | $0.0017220 | $0.0020420 | $0.0015820 |
| 2021-04-24 | $0.0017220 | $0.0017620 | $0.0018620 | $0.0016420 |
| 2021-04-25 | $0.0017620 | $0.0016520 | $0.0018320 | $0.0016020 |
| 2021-04-26 | $0.0016520 | $0.0017020 | $0.0018420 | $0.0016420 |
| 2021-04-27 | $0.0017020 | $0.0016920 | $0.0018020 | $0.0016720 |
| 2021-04-28 | $0.0016920 | $0.0016520 | $0.0017620 | $0.0016020 |
| 2021-04-29 | $0.0016520 | $0.0017000 | $0.0018000 | $0.0016200 |
| 2021-04-30 | $0.0017000 | $0.0017000 | $0.0017800 | $0.0016400 |
| 2021-05-01 | $0.0017000 | $0.0016700 | $0.0017600 | $0.0016600 |
| 2021-05-02 | $0.0016700 | $0.0016300 | $0.0017300 | $0.0011200 |
| 2021-05-03 | $0.0016300 | $0.0016700 | $0.0017700 | $0.0015100 |
| 2021-05-04 | $0.0016700 | $0.0016220 | $0.0016820 | $0.0015220 |
| 2021-05-05 | $0.0016220 | $0.0022020 | $0.0029830 | $0.0015010 |
| 2021-05-06 | $0.0022020 | $0.0034930 | $0.007708 | $0.0021820 |
| 2021-05-07 | $0.0034930 | $0.0030930 | $0.0038840 | $0.0028730 |
| 2021-05-08 | $0.0030930 | $0.0023120 | $0.0035030 | $0.0023020 |
| 2021-05-09 | $0.0023120 | $0.0023520 | $0.0029830 | $0.0022120 |
| 2021-05-10 | $0.0023520 | $0.0031530 | $0.0047550 | $0.0023320 |
| 2021-05-11 | $0.0031530 | $0.0026930 | $0.0032530 | $0.0026130 |
| 2021-05-12 | $0.0026930 | $0.0024200 | $0.0029000 | $0.0024100 |
| 2021-05-13 | $0.0024200 | $0.0024000 | $0.0024500 | $0.0021500 |
| 2021-05-14 | $0.0024000 | $0.0025230 | $0.0034930 | $0.0022520 |
| 2021-05-15 | $0.0025230 | $0.0026030 | $0.0029630 | $0.0024920 |
| 2021-05-16 | $0.0026030 | $0.0025650 | $0.0030360 | $0.0024050 |
| 2021-05-17 | $0.0025650 | $0.0023500 | $0.0025600 | $0.0022700 |
| 2021-05-18 | $0.0023500 | $0.0023520 | $0.0026030 | $0.0022920 |
| 2021-05-19 | $0.0023520 | $0.0019240 | $0.0024550 | $0.0015430 |
| 2021-05-20 | $0.0019240 | $0.0020440 | $0.0024450 | $0.0017130 |
| 2021-05-21 | $0.0020440 | $0.0018240 | $0.0021340 | $0.0018140 |
| 2021-05-22 | $0.0018240 | $0.0018240 | $0.0019940 | $0.0018140 |
| 2021-05-23 | $0.0018240 | $0.0016530 | $0.0019540 | $0.0015130 |
| 2021-05-24 | $0.0016530 | $0.0014910 | $0.0016520 | $0.0013410 |
| 2021-05-25 | $0.0014910 | $0.0014810 | $0.0016020 | $0.0013510 |
| 2021-05-26 | $0.0014810 | $0.0015320 | $0.0016820 | $0.0014810 |
| 2021-05-27 | $0.0015320 | $0.0015420 | $0.0016020 | $0.0014810 |
| 2021-05-28 | $0.0015420 | $0.0012300 | $0.0015400 | $0.0011900 |
| 2021-05-29 | $0.0012300 | $0.0011300 | $0.0012500 | $0.0010200 |
| 2021-05-30 | $0.0011300 | $0.0010300 | $0.0011300 | $0.0009800 |
| 2021-05-31 | $0.0010300 | $0.0010300 | $0.0010700 | $0.0010000 |
| 2021-06-01 | $0.0010300 | $0.0010200 | $0.0011800 | $0.0010000 |
| 2021-06-02 | $0.0010200 | $0.0010100 | $0.0010900 | $0.0009800 |
| 2021-06-03 | $0.0010100 | $0.0010000 | $0.0010200 | $0.0009700 |
| 2021-06-04 | $0.0010000 | $0.0013710 | $0.0017120 | $0.0009210 |
| 2021-06-05 | $0.0013710 | $0.0011400 | $0.0014500 | $0.0010400 |
| 2021-06-06 | $0.0011400 | $0.0011200 | $0.0012400 | $0.0010500 |
| 2021-06-07 | $0.0011200 | $0.0010200 | $0.0011900 | $0.0010200 |
| 2021-06-08 | $0.0010200 | $0.0009810 | $0.0011510 | $0.0008110 |
| 2021-06-09 | $0.0009810 | $0.0011900 | $0.0013000 | $0.0009500 |
| 2021-06-10 | $0.0011900 | $0.0011100 | $0.0015000 | $0.0010100 |
| 2021-06-11 | $0.0011100 | $0.0010900 | $0.0012700 | $0.0010400 |
| 2021-06-12 | $0.0010900 | $0.0010400 | $0.0011600 | $0.0009500 |
| 2021-06-13 | $0.0010400 | $0.0010700 | $0.0011200 | $0.0010100 |
| 2021-06-14 | $0.0010700 | $0.0010500 | $0.0010800 | $0.0010200 |
| 2021-06-15 | $0.0010500 | $0.0010400 | $0.0010800 | $0.0010400 |
| 2021-06-16 | $0.0010400 | $0.0010300 | $0.0011000 | $0.0010200 |
| 2021-06-17 | $0.0010300 | $0.0010500 | $0.0010700 | $0.0010200 |
| 2021-06-18 | $0.0010500 | $0.0009910 | $0.0010510 | $0.0009810 |
| 2021-06-19 | $0.0009910 | $0.0009810 | $0.0010110 | $0.0009510 |
| 2021-06-20 | $0.0009810 | $0.0009610 | $0.0010010 | $0.0009510 |
| 2021-06-21 | $0.0009610 | $0.0007810 | $0.0009610 | $0.0007310 |
| 2021-06-22 | $0.0007810 | $0.0007210 | $0.0008110 | $0.0006310 |
| 2021-06-23 | $0.0007210 | $0.0008200 | $0.0008700 | $0.0007200 |
| 2021-06-24 | $0.0008200 | $0.0008000 | $0.0008200 | $0.0007700 |
| 2021-06-25 | $0.0008000 | $0.0007300 | $0.0009300 | $0.0007100 |
| 2021-06-26 | $0.0007300 | $0.0007410 | $0.0007410 | $0.0007010 |
| 2021-06-27 | $0.0007410 | $0.0007210 | $0.0007810 | $0.0006810 |
| 2021-06-28 | $0.0007210 | $0.0007700 | $0.0007800 | $0.0006900 |
| 2021-06-29 | $0.0007700 | $0.0007500 | $0.0007700 | $0.0007400 |
| 2021-06-30 | $0.0007500 | $0.0007300 | $0.0007600 | $0.0007300 |
| 2021-07-01 | $0.0007300 | $0.0007500 | $0.0007600 | $0.0007300 |
| 2021-07-02 | $0.0007500 | $0.0007200 | $0.0007500 | $0.0007000 |
| 2021-07-03 | $0.0007200 | $0.0007600 | $0.0007600 | $0.0007000 |
| 2021-07-04 | $0.0007600 | $0.0007400 | $0.0007900 | $0.0007200 |
| 2021-07-05 | $0.0007400 | $0.0007500 | $0.0007800 | $0.0007300 |
| 2021-07-06 | $0.0007500 | $0.0007600 | $0.0007600 | $0.0007300 |
| 2021-07-07 | $0.0007600 | $0.0007300 | $0.0007600 | $0.0007300 |
| 2021-07-08 | $0.0007300 | $0.0006900 | $0.0007300 | $0.0006600 |
| 2021-07-09 | $0.0006900 | $0.0007000 | $0.0007100 | $0.0006900 |
| 2021-07-10 | $0.0007000 | $0.0006600 | $0.0007100 | $0.0006500 |
| 2021-07-11 | $0.0006600 | $0.0006600 | $0.0006900 | $0.0006500 |
| 2021-07-12 | $0.0006600 | $0.0005700 | $0.0006700 | $0.0005700 |
| 2021-07-13 | $0.0005700 | $0.0005400 | $0.0006500 | $0.0005100 |
| 2021-07-14 | $0.0005400 | $0.0004700 | $0.0005400 | $0.0004500 |
| 2021-07-15 | $0.0004700 | $0.0004000 | $0.0004900 | $0.0003700 |
| 2021-07-16 | $0.0004000 | $0.0004100 | $0.0004600 | $0.0003200 |
| 2021-07-17 | $0.0004100 | $0.0003900 | $0.0004600 | $0.0003900 |
| 2021-07-18 | $0.0003900 | $0.0004000 | $0.0004000 | $0.0003900 |
| 2021-07-19 | $0.0004000 | $0.0003800 | $0.0004400 | $0.0003400 |
| 2021-07-20 | $0.0003800 | $0.0003500 | $0.0004400 | $0.0003300 |
| 2021-07-21 | $0.0003500 | $0.0003700 | $0.0003700 | $0.0003400 |
| 2021-07-22 | $0.0003700 | $0.0003700 | $0.0003900 | $0.0003500 |
| 2021-07-23 | $0.0003700 | $0.0004000 | $0.0004000 | $0.0003600 |
| 2021-07-24 | $0.0004000 | $0.0004000 | $0.0005400 | $0.0003800 |
| 2021-07-25 | $0.0004000 | $0.0004100 | $0.0004400 | $0.0003900 |
| 2021-07-26 | $0.0004100 | $0.0004000 | $0.0004400 | $0.0004000 |
| 2021-07-27 | $0.0004000 | $0.0004300 | $0.0004400 | $0.0004000 |
| 2021-07-28 | $0.0004300 | $0.0004000 | $0.0004600 | $0.0004000 |
| 2021-07-29 | $0.0004000 | $0.0004200 | $0.0004300 | $0.0004000 |
| 2021-07-30 | $0.0004200 | $0.0004000 | $0.0004300 | $0.0004000 |
| 2021-07-31 | $0.0004000 | $0.0004200 | $0.0005100 | $0.0004000 |
| 2021-08-01 | $0.0004200 | $0.0004910 | $0.0006510 | $0.0004100 |
| 2021-08-02 | $0.0004910 | $0.0004940 | $0.0005400 | $0.0004300 |
| 2021-08-03 | $0.0004940 | $0.0004490 | $0.0004940 | $0.0004300 |
| 2021-08-04 | $0.0004490 | $0.0004410 | $0.0004820 | $0.0004200 |
| 2021-08-05 | $0.0004410 | $0.0004560 | $0.0004800 | $0.0004400 |
| 2021-08-06 | $0.0004560 | $0.0004800 | $0.0004800 | $0.0004500 |
| 2021-08-07 | $0.0004800 | $0.0004840 | $0.0005600 | $0.0004600 |
| 2021-08-08 | $0.0004840 | $0.0006070 | $0.0006200 | $0.0004840 |
| 2021-08-09 | $0.0006070 | $0.0005950 | $0.0006100 | $0.0005400 |
| 2021-08-10 | $0.0005950 | $0.0005620 | $0.0006200 | $0.0005580 |
| 2021-08-11 | $0.0005620 | $0.0006050 | $0.0006400 | $0.0005620 |
| 2021-08-12 | $0.0005830 | $0.0006020 | $0.0006450 | $0.0005720 |
| 2021-08-13 | $0.0006020 | $0.0006290 | $0.0006480 | $0.0005910 |
| 2021-08-14 | $0.0006290 | $0.0006240 | $0.0006490 | $0.0006110 |
| 2021-08-15 | $0.0006240 | $0.0006580 | $0.0008510 | $0.0006110 |
| 2021-08-16 | $0.0006580 | $0.0006910 | $0.0007660 | $0.0006560 |
| 2021-08-17 | $0.0006910 | $0.0006180 | $0.0006920 | $0.0006180 |
| 2021-08-18 | $0.0006180 | $0.0006400 | $0.0006490 | $0.0005790 |
| 2021-08-19 | $0.0006400 | $0.0006390 | $0.0006570 | $0.0006210 |
| 2021-08-20 | $0.0006390 | $0.0006520 | $0.0008880 | $0.0006250 |
| 2021-08-21 | $0.0006520 | $0.0006310 | $0.0006660 | $0.0005520 |
| 2021-08-22 | $0.0006310 | $0.0006390 | $0.0006960 | $0.0006120 |
| 2021-08-23 | $0.0006390 | $0.0006700 | $0.0008200 | $0.0006300 |
| 2021-08-24 | $0.0006700 | $0.0006780 | $0.0007640 | $0.0006580 |
| 2021-08-25 | $0.0006780 | $0.0006620 | $0.0007170 | $0.0006610 |
| 2021-08-26 | $0.0006620 | $0.0006580 | $0.0007100 | $0.0006580 |
| 2021-08-27 | $0.0006580 | $0.0006790 | $0.0006790 | $0.0006590 |
| 2021-08-28 | $0.0006790 | $0.0006740 | $0.0007010 | $0.0006590 |
| 2021-08-29 | $0.0006740 | $0.0006820 | $0.0007010 | $0.0006740 |
| 2021-08-30 | $0.0006820 | $0.0006900 | $0.0007000 | $0.0006730 |
| 2021-08-31 | $0.0006900 | $0.0006900 | $0.0007000 | $0.0006770 |
| 2021-09-01 | $0.0006900 | $0.0006600 | $0.0006900 | $0.0006400 |
| 2021-09-02 | $0.0006600 | $0.0006720 | $0.0006720 | $0.0006500 |
| 2021-09-03 | $0.0006720 | $0.0006220 | $0.0006980 | $0.0006200 |
| 2021-09-04 | $0.0006220 | $0.0006800 | $0.0006990 | $0.0006220 |
| 2021-09-05 | $0.0006800 | $0.0006540 | $0.0006990 | $0.0006530 |
| 2021-09-06 | $0.0006540 | $0.0006570 | $0.0006700 | $0.0006210 |
| 2021-09-07 | $0.0006570 | $0.0005980 | $0.0006570 | $0.0005800 |
| 2021-09-08 | $0.0005980 | $0.0005610 | $0.0005990 | $0.0005610 |
| 2021-09-09 | $0.0005610 | $0.0005650 | $0.0006200 | $0.0005610 |
| 2021-09-10 | $0.0005650 | $0.0005230 | $0.0005830 | $0.0005000 |
| 2021-09-11 | $0.0005230 | $0.0005220 | $0.0006730 | $0.0005220 |
| 2021-09-12 | $0.0005220 | $0.0005300 | $0.0005500 | $0.0005070 |
| 2021-09-13 | $0.0005300 | $0.0004800 | $0.0005300 | $0.0004700 |
| 2021-09-14 | $0.0004800 | $0.0005170 | $0.0006200 | $0.0004730 |
| 2021-09-15 | $0.0005170 | $0.0005280 | $0.0005380 | $0.0004830 |
| 2021-09-16 | $0.0005280 | $0.0005170 | $0.0005370 | $0.0005160 |
| 2021-09-17 | $0.0005170 | $0.0005300 | $0.0005680 | $0.0005010 |
| 2021-09-18 | $0.0005300 | $0.0005310 | $0.0005590 | $0.0005070 |
| 2021-09-19 | $0.0005310 | $0.0005300 | $0.0005900 | $0.0005050 |
| 2021-09-20 | $0.0005300 | $0.0004860 | $0.0005300 | $0.0004710 |
| 2021-09-21 | $0.0004860 | $0.0004810 | $0.0004860 | $0.0004800 |
| 2021-09-22 | $0.0004810 | $0.0004790 | $0.0004810 | $0.0004630 |
| 2021-09-23 | $0.0004790 | $0.0004980 | $0.0005000 | $0.0004720 |
| 2021-09-24 | $0.0004980 | $0.0004780 | $0.0005140 | $0.0004600 |
| 2021-09-25 | $0.0004780 | $0.0004700 | $0.0004780 | $0.0004520 |
| 2021-09-26 | $0.0004700 | $0.0004260 | $0.0004700 | $0.0003700 |
| 2021-09-27 | $0.0004260 | $0.0004000 | $0.0004500 | $0.0004000 |
| 2021-09-28 | $0.0004000 | $0.0004100 | $0.0004200 | $0.0004000 |
| 2021-09-29 | $0.0004100 | $0.0004060 | $0.0004600 | $0.0004000 |
| 2021-09-30 | $0.0004060 | $0.0004060 | $0.0004280 | $0.0004010 |
| 2021-10-01 | $0.0004060 | $0.0004320 | $0.0004320 | $0.0004060 |
| 2021-10-02 | $0.0004320 | $0.0004290 | $0.0004320 | $0.0004110 |
| 2021-10-03 | $0.0004290 | $0.0004200 | $0.0004350 | $0.0004110 |
| 2021-10-04 | $0.0004200 | $0.0004810 | $0.0004980 | $0.0004010 |
| 2021-10-05 | $0.0004810 | $0.0004640 | $0.0005910 | $0.0004470 |
| 2021-10-06 | $0.0004640 | $0.0004880 | $0.0005040 | $0.0004320 |
| 2021-10-07 | $0.0004880 | $0.0005200 | $0.0005440 | $0.0004580 |
| 2021-10-08 | $0.0005200 | $0.0005810 | $0.0006000 | $0.0005100 |
| 2021-10-09 | $0.0005810 | $0.0006610 | $0.0006930 | $0.0005650 |
| 2021-10-10 | $0.0006610 | $0.0018600 | $0.0025000 | $0.0006410 |
| 2021-10-11 | $0.0018600 | $0.0014500 | $0.0028430 | $0.0013520 |
| 2021-10-12 | $0.0014500 | $0.0012440 | $0.0015040 | $0.0011940 |
| 2021-10-13 | $0.0012440 | $0.0013150 | $0.0014800 | $0.0010010 |
| 2021-10-14 | $0.0013150 | $0.0011390 | $0.0013150 | $0.0010360 |
| 2021-10-15 | $0.0011390 | $0.0010700 | $0.0018160 | $0.0010310 |
| 2021-10-16 | $0.0010700 | $0.0012170 | $0.0013870 | $0.0010600 |
| 2021-10-17 | $0.0012170 | $0.0012370 | $0.0017550 | $0.0011510 |
| 2021-10-18 | $0.0012370 | $0.0012760 | $0.0016410 | $0.0012360 |
| 2021-10-19 | $0.0012760 | $0.0012780 | $0.0015500 | $0.0012320 |
| 2021-10-20 | $0.0012780 | $0.0012310 | $0.0013550 | $0.0012250 |
| 2021-10-21 | $0.0012310 | $0.0011930 | $0.0012730 | $0.0011490 |
| 2021-10-22 | $0.0011930 | $0.0011340 | $0.0013000 | $0.0011000 |
| 2021-10-23 | $0.0011340 | $0.0011490 | $0.0012510 | $0.0011030 |
| 2021-10-24 | $0.0011490 | $0.0011200 | $0.0012000 | $0.0011180 |
| 2021-10-25 | $0.0011200 | $0.0011260 | $0.0011600 | $0.0011190 |
| 2021-10-26 | $0.0011260 | $0.0010800 | $0.0011400 | $0.0010200 |
| 2021-10-27 | $0.0010800 | $0.0009530 | $0.0010830 | $0.0009450 |
| 2021-10-28 | $0.0009530 | $0.0013360 | $0.0014990 | $0.0009100 |
| 2021-10-29 | $0.0013360 | $0.0013280 | $0.0016180 | $0.0011750 |
| 2021-10-30 | $0.0013280 | $0.0012330 | $0.0015200 | $0.0011900 |
| 2021-10-31 | $0.0012330 | $0.0012350 | $0.0012350 | $0.0011530 |
| 2021-11-01 | $0.0012350 | $0.0015150 | $0.0020010 | $0.0012090 |
| 2021-11-02 | $0.0015150 | $0.0012730 | $0.0015590 | $0.0012240 |
| 2021-11-03 | $0.0012730 | $0.0012810 | $0.0014550 | $0.0012300 |
| 2021-11-04 | $0.0012810 | $0.0012430 | $0.0013310 | $0.0012400 |
| 2021-11-05 | $0.0012430 | $0.0012660 | $0.0013660 | $0.0012370 |
| 2021-11-06 | $0.0012660 | $0.0013160 | $0.0014240 | $0.0012560 |
| 2021-11-07 | $0.0013160 | $0.0013920 | $0.0014510 | $0.0012920 |
| 2021-11-08 | $0.0013920 | $0.0015710 | $0.0019480 | $0.0013050 |
| 2021-11-09 | $0.0015710 | $0.0014260 | $0.0015880 | $0.0013500 |
| 2021-11-10 | $0.0014260 | $0.0013820 | $0.0014580 | $0.0013340 |
| 2021-11-11 | $0.0013820 | $0.0013730 | $0.0015560 | $0.0013380 |
| 2021-11-12 | $0.0013730 | $0.0013690 | $0.0014180 | $0.0013010 |
| 2021-11-13 | $0.0013690 | $0.0013970 | $0.0015110 | $0.0013470 |
| 2021-11-14 | $0.0013970 | $0.0013880 | $0.0014410 | $0.0013580 |
| 2021-11-15 | $0.0013880 | $0.0013800 | $0.0014500 | $0.0013610 |
| 2021-11-16 | $0.0013800 | $0.0013020 | $0.0013800 | $0.0012880 |
| 2021-11-17 | $0.0013020 | $0.0012910 | $0.0013470 | $0.0012730 |
| 2021-11-18 | $0.0012910 | $0.0012580 | $0.0013190 | $0.0012400 |
| 2021-11-19 | $0.0012580 | $0.0012660 | $0.0013010 | $0.0011780 |
| 2021-11-20 | $0.0012660 | $0.0013750 | $0.0014890 | $0.0012380 |
| 2021-11-21 | $0.0013750 | $0.0013120 | $0.0013900 | $0.0012310 |
| 2021-11-22 | $0.0013120 | $0.0012690 | $0.0013190 | $0.0012300 |
| 2021-11-23 | $0.0012690 | $0.0012030 | $0.0014870 | $0.0011510 |
| 2021-11-24 | $0.0012030 | $0.0011340 | $0.0012090 | $0.0011320 |
| 2021-11-25 | $0.0011340 | $0.0012710 | $0.0013510 | $0.0011320 |
| 2021-11-26 | $0.0012710 | $0.0012230 | $0.0013720 | $0.0011370 |
| 2021-11-27 | $0.0012230 | $0.0013530 | $0.0014510 | $0.0011610 |
| 2021-11-28 | $0.0013530 | $0.0014050 | $0.0029830 | $0.0013200 |
| 2021-11-29 | $0.0014050 | $0.0013710 | $0.0017660 | $0.0012610 |
| 2021-11-30 | $0.0013710 | $0.0013710 | $0.0016230 | $0.0013170 |
| 2021-12-01 | $0.0013710 | $0.0013400 | $0.0014320 | $0.0013010 |
| 2021-12-02 | $0.0013400 | $0.0012710 | $0.0013860 | $0.0012540 |
| 2021-12-03 | $0.0012710 | $0.0012710 | $0.0014590 | $0.0012550 |
| 2021-12-04 | $0.0012710 | $0.0012210 | $0.0012710 | $0.0011470 |
| 2021-12-05 | $0.0012210 | $0.0011870 | $0.0012720 | $0.0011710 |
| 2021-12-06 | $0.0011870 | $0.0011500 | $0.0012060 | $0.0011010 |
| 2021-12-07 | $0.0011500 | $0.0012170 | $0.0013460 | $0.0011500 |
| 2021-12-08 | $0.0012170 | $0.0012050 | $0.0012230 | $0.0011340 |
| 2021-12-09 | $0.0012050 | $0.0011210 | $0.0012050 | $0.0011120 |
| 2021-12-10 | $0.0011210 | $0.0011200 | $0.0012030 | $0.0010670 |
| 2021-12-11 | $0.0011200 | $0.0013810 | $0.0024510 | $0.0010760 |
| 2021-12-12 | $0.0013810 | $0.0012800 | $0.0017900 | $0.0012670 |
| 2021-12-13 | $0.0012800 | $0.0011970 | $0.0013500 | $0.0011390 |
| 2021-12-14 | $0.0011970 | $0.0012330 | $0.0012360 | $0.0011610 |
| 2021-12-15 | $0.0012330 | $0.0012640 | $0.0012960 | $0.0012010 |
| 2021-12-16 | $0.0012640 | $0.0012590 | $0.0017180 | $0.0012590 |
| 2021-12-17 | $0.0012590 | $0.0012410 | $0.0012970 | $0.0012400 |
| 2021-12-18 | $0.0012410 | $0.0013220 | $0.0013480 | $0.0012130 |
| 2021-12-19 | $0.0013220 | $0.0013180 | $0.0017000 | $0.0012700 |
| 2021-12-20 | $0.0013180 | $0.0013380 | $0.0013930 | $0.0012710 |
| 2021-12-21 | $0.0013380 | $0.0013390 | $0.0014180 | $0.0012870 |
| 2021-12-22 | $0.0013390 | $0.0014070 | $0.0014950 | $0.0013210 |
| 2021-12-23 | $0.0014070 | $0.0014230 | $0.0014240 | $0.0013450 |
| 2021-12-24 | $0.0014230 | $0.0013990 | $0.0015780 | $0.0013520 |
| 2021-12-25 | $0.0013990 | $0.0013380 | $0.0013990 | $0.0013190 |
| 2021-12-26 | $0.0013380 | $0.0013360 | $0.0014000 | $0.0013000 |
| 2021-12-27 | $0.0013360 | $0.0013450 | $0.0014110 | $0.0013280 |
| 2021-12-28 | $0.0013450 | $0.0012630 | $0.0013450 | $0.0012260 |
| 2021-12-29 | $0.0012630 | $0.0012510 | $0.0012950 | $0.0012390 |
| 2021-12-30 | $0.0012510 | $0.0013020 | $0.0013220 | $0.0012510 |
| 2021-12-31 | $0.0013020 | $0.0012540 | $0.0013020 | $0.0012530 |
| 2022-01-01 | $0.0012540 | $0.0012770 | $0.0013800 | $0.0012530 |
| 2022-01-02 | $0.0012770 | $0.0013450 | $0.0014230 | $0.0012760 |
| 2022-01-03 | $0.0013450 | $0.0012690 | $0.0013450 | $0.0012690 |
| 2022-01-04 | $0.0012690 | $0.0013250 | $0.0013890 | $0.0012690 |
| 2022-01-05 | $0.0013250 | $0.0012930 | $0.0013250 | $0.0012810 |
| 2022-01-06 | $0.0012930 | $0.0012120 | $0.0012930 | $0.0012040 |
| 2022-01-07 | $0.0012120 | $0.0011920 | $0.0012120 | $0.0011500 |
| 2022-01-08 | $0.0011920 | $0.0011570 | $0.0011990 | $0.0011570 |
| 2022-01-09 | $0.0011570 | $0.0012290 | $0.0012400 | $0.0011570 |
| 2022-01-10 | $0.0012290 | $0.0011710 | $0.0012290 | $0.0011450 |
| 2022-01-11 | $0.0011710 | $0.0011770 | $0.0012380 | $0.0011020 |
| 2022-01-12 | $0.0011770 | $0.0011350 | $0.0011770 | $0.0011330 |
| 2022-01-13 | $0.0011350 | $0.0011650 | $0.0011920 | $0.0011350 |
| 2022-01-14 | $0.0011650 | $0.0012060 | $0.0014000 | $0.0011480 |
| 2022-01-15 | $0.0012060 | $0.0012700 | $0.0014110 | $0.0011780 |
| 2022-01-16 | $0.0012700 | $0.0012830 | $0.0013410 | $0.0012600 |
| 2022-01-17 | $0.0012830 | $0.0011680 | $0.0012960 | $0.0011500 |
| 2022-01-18 | $0.0011680 | $0.0011970 | $0.0011970 | $0.0011500 |
| 2022-01-19 | $0.0011970 | $0.0011500 | $0.0011970 | $0.0011330 |
| 2022-01-20 | $0.0011500 | $0.0011790 | $0.0016000 | $0.0011000 |
| 2022-01-21 | $0.0011790 | $0.0011690 | $0.0011940 | $0.0011650 |
| 2022-01-22 | $0.0011690 | $0.0009570 | $0.0011690 | $0.0009500 |
| 2022-01-23 | $0.0009570 | $0.0009980 | $0.0010350 | $0.0009570 |
| 2022-01-24 | $0.0009980 | $0.0009980 | $0.0010020 | $0.0009500 |
| 2022-01-25 | $0.0009980 | $0.0009640 | $0.0010250 | $0.0009640 |
| 2022-01-26 | $0.0009640 | $0.0010030 | $0.0013810 | $0.0009640 |
| 2022-01-27 | $0.0010030 | $0.0009790 | $0.0010710 | $0.0009780 |
| 2022-01-28 | $0.0009790 | $0.0010260 | $0.0011010 | $0.0009790 |
| 2022-01-29 | $0.0010260 | $0.0010550 | $0.0012800 | $0.0010120 |
| 2022-01-30 | $0.0010550 | $0.0010520 | $0.0013070 | $0.0010300 |
| 2022-01-31 | $0.0010520 | $0.0010620 | $0.0010800 | $0.0010470 |
| 2022-02-01 | $0.0010620 | $0.0010620 | $0.0011710 | $0.0010580 |
| 2022-02-02 | $0.0010620 | $0.0010880 | $0.0011340 | $0.0010620 |
| 2022-02-03 | $0.0010880 | $0.0010940 | $0.0010990 | $0.0010560 |
| 2022-02-04 | $0.0010940 | $0.0011110 | $0.0011210 | $0.0010740 |
| 2022-02-05 | $0.0011110 | $0.0011500 | $0.0011770 | $0.0010960 |
| 2022-02-06 | $0.0011500 | $0.0011590 | $0.0012230 | $0.0011110 |
| 2022-02-07 | $0.0011590 | $0.0012270 | $0.0015970 | $0.0011480 |
| 2022-02-08 | $0.0012270 | $0.0011730 | $0.0012870 | $0.0011210 |
| 2022-02-09 | $0.0011730 | $0.0011920 | $0.0012000 | $0.0011380 |
| 2022-02-10 | $0.0011920 | $0.0011720 | $0.0011990 | $0.0011340 |
| 2022-02-11 | $0.0011720 | $0.0011470 | $0.0013700 | $0.0011270 |
| 2022-02-12 | $0.0011470 | $0.0011340 | $0.0011640 | $0.0011120 |
| 2022-02-13 | $0.0011340 | $0.0011330 | $0.0012010 | $0.0011200 |
| 2022-02-14 | $0.0011330 | $0.0011500 | $0.0011690 | $0.0011200 |
| 2022-02-15 | $0.0011500 | $0.0011650 | $0.0011990 | $0.0011360 |
| 2022-02-16 | $0.0011650 | $0.0011660 | $0.0011900 | $0.0011410 |
| 2022-02-17 | $0.0011660 | $0.0011510 | $0.0012160 | $0.0011510 |
| 2022-02-18 | $0.0011510 | $0.0011500 | $0.0011710 | $0.0011180 |
| 2022-02-19 | $0.0011500 | $0.0011190 | $0.0011680 | $0.0011120 |
| 2022-02-20 | $0.0011190 | $0.0010340 | $0.0011200 | $0.0010150 |
| 2022-02-21 | $0.0010340 | $0.0010610 | $0.0010820 | $0.0010340 |
| 2022-02-22 | $0.0010610 | $0.0009780 | $0.0010610 | $0.0009300 |
| 2022-02-23 | $0.0009780 | $0.0009990 | $0.0010400 | $0.0009780 |
| 2022-02-24 | $0.0009990 | $0.0008220 | $0.0010120 | $0.0008020 |
| 2022-02-25 | $0.0008220 | $0.0009010 | $0.0013010 | $0.0008220 |
| 2022-02-26 | $0.0009010 | $0.0010010 | $0.0012010 | $0.0009010 |
| 2022-02-27 | $0.0010010 | $0.0009900 | $0.0010990 | $0.0009210 |
| 2022-02-28 | $0.0009900 | $0.0010810 | $0.0011230 | $0.0009410 |
| 2022-03-01 | $0.0010810 | $0.0010310 | $0.0010910 | $0.0010290 |
| 2022-03-02 | $0.0004440 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-03-03 | $0.0010310 | $0.0010160 | $0.0011250 | $0.0010000 |
| 2022-03-04 | $0.0010160 | $0.0009560 | $0.0010160 | $0.0009560 |
| 2022-03-05 | $0.0009560 | $0.0010150 | $0.0010420 | $0.0009560 |
| 2022-03-06 | $0.0010150 | $0.0010200 | $0.0010370 | $0.0009820 |
| 2022-03-07 | $0.0010200 | $0.0010160 | $0.0010200 | $0.0010010 |
| 2022-03-08 | $0.0010160 | $0.0009900 | $0.0010180 | $0.0009900 |
| 2022-03-09 | $0.0009900 | $0.0010230 | $0.0011810 | $0.0009900 |
| 2022-03-10 | $0.0010230 | $0.0010140 | $0.0010460 | $0.0010140 |
| 2022-03-11 | $0.0010140 | $0.0008820 | $0.0010270 | $0.0007980 |
| 2022-03-12 | $0.0008820 | $0.0008420 | $0.0009530 | $0.0008300 |
| 2022-03-13 | $0.0008420 | $0.0008360 | $0.0008720 | $0.0008330 |
| 2022-03-14 | $0.0003780 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-03-15 | $0.0003970 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-03-16 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-03-17 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-18 | $0.0004100 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-03-19 | $0.0004180 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-03-20 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-03-21 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-22 | $0.0008360 | $0.0007570 | $0.0008360 | $0.0007570 |
| 2022-03-23 | $0.0007570 | $0.0007520 | $0.0008200 | $0.0007470 |
| 2022-03-24 | $0.0007520 | $0.0007640 | $0.0008380 | $0.0007490 |
| 2022-03-25 | $0.0007640 | $0.0007630 | $0.0008380 | $0.0007520 |
| 2022-03-26 | $0.0007630 | $0.0007730 | $0.0007800 | $0.0007630 |
| 2022-03-27 | $0.0007730 | $0.0007800 | $0.0007950 | $0.0007620 |
| 2022-03-28 | $0.0007800 | $0.0007920 | $0.0008030 | $0.0007600 |
| 2022-03-29 | $0.0007920 | $0.0007660 | $0.0008350 | $0.0007520 |
| 2022-03-30 | $0.0007660 | $0.0007910 | $0.0010950 | $0.0007650 |
| 2022-03-31 | $0.0007910 | $0.0007820 | $0.0008880 | $0.0007790 |
| 2022-04-01 | $0.0007820 | $0.0007990 | $0.0008170 | $0.0007820 |
| 2022-04-02 | $0.0007990 | $0.0008050 | $0.0008230 | $0.0007990 |
| 2022-04-03 | $0.0008050 | $0.0008470 | $0.0008470 | $0.0007920 |
| 2022-04-04 | $0.0008470 | $0.0008500 | $0.0010500 | $0.0008000 |
| 2022-04-05 | $0.0008500 | $0.0008500 | $0.0009500 | $0.0008290 |
| 2022-04-06 | $0.0008500 | $0.0008750 | $0.0011900 | $0.0008460 |
| 2022-04-07 | $0.0008750 | $0.0008920 | $0.0009690 | $0.0008520 |
| 2022-04-08 | $0.0008920 | $0.0008780 | $0.0010000 | $0.0008780 |
| 2022-04-09 | $0.0008780 | $0.0009150 | $0.0009300 | $0.0008760 |
| 2022-04-10 | $0.0009150 | $0.0008550 | $0.0009340 | $0.0008550 |
| 2022-04-11 | $0.0008550 | $0.0008300 | $0.0009110 | $0.0008170 |
| 2022-04-12 | $0.0008300 | $0.0008420 | $0.0008880 | $0.0008160 |
| 2022-04-13 | $0.0008420 | $0.0008660 | $0.0008660 | $0.0008270 |
| 2022-04-14 | $0.0008660 | $0.0008470 | $0.0008660 | $0.0008280 |
| 2022-04-15 | $0.0008470 | $0.0008440 | $0.0009170 | $0.0008360 |
| 2022-04-16 | $0.0008440 | $0.0008760 | $0.0009080 | $0.0008440 |
| 2022-04-17 | $0.0008760 | $0.0008440 | $0.0008760 | $0.0008440 |
| 2022-04-18 | $0.0008440 | $0.0008460 | $0.0008540 | $0.0008240 |
| 2022-04-19 | $0.0008460 | $0.0008520 | $0.0008650 | $0.0008290 |
| 2022-04-20 | $0.0008520 | $0.0008540 | $0.0008640 | $0.0008320 |
| 2022-04-21 | $0.0008540 | $0.0007790 | $0.0008550 | $0.0007500 |
| 2022-04-22 | $0.0007790 | $0.0007970 | $0.0008000 | $0.0007790 |
| 2022-04-23 | $0.0007970 | $0.0007790 | $0.0007990 | $0.0007790 |
| 2022-04-24 | $0.0007790 | $0.0007900 | $0.0007920 | $0.0007580 |
| 2022-04-25 | $0.0007900 | $0.0007480 | $0.0007900 | $0.0007170 |
| 2022-04-26 | $0.0007480 | $0.0006890 | $0.0007530 | $0.0006870 |
| 2022-04-27 | $0.0006890 | $0.0007090 | $0.0007180 | $0.0006660 |
| 2022-04-28 | $0.0007090 | $0.0006740 | $0.0007090 | $0.0006510 |
| 2022-04-29 | $0.0006740 | $0.0006170 | $0.0006860 | $0.0006000 |
| 2022-04-30 | $0.0006170 | $0.0006020 | $0.0008500 | $0.0006000 |
| 2022-05-01 | $0.0006020 | $0.0006500 | $0.0007980 | $0.0006000 |
| 2022-05-02 | $0.0006500 | $0.0006440 | $0.0007190 | $0.0006190 |
| 2022-05-03 | $0.0006440 | $0.0006420 | $0.0006570 | $0.0006200 |
| 2022-05-04 | $0.0006420 | $0.0006400 | $0.0007280 | $0.0006220 |
| 2022-05-05 | $0.0006400 | $0.0006230 | $0.0006770 | $0.0006230 |
| 2022-05-06 | $0.0006230 | $0.0006120 | $0.0006460 | $0.0006120 |
| 2022-05-07 | $0.0006120 | $0.0005860 | $0.0006280 | $0.0005860 |
| 2022-05-08 | $0.0005860 | $0.0005880 | $0.0005990 | $0.0005670 |
| 2022-05-09 | $0.0005880 | $0.0004960 | $0.0005930 | $0.0004720 |
| 2022-05-10 | $0.0004960 | $0.0004690 | $0.0005260 | $0.0004200 |
| 2022-05-11 | $0.0004690 | $0.0003160 | $0.0004720 | $0.0003150 |
| 2022-05-12 | $0.0003160 | $0.0002160 | $0.0003170 | $0.0002000 |
| 2022-05-13 | $0.0002160 | $0.0002740 | $0.0003620 | $0.0002050 |
| 2022-05-14 | $0.0002740 | $0.0002770 | $0.0002920 | $0.0002380 |
| 2022-05-15 | $0.0002770 | $0.0003000 | $0.0003180 | $0.0002620 |
| 2022-05-16 | $0.0003000 | $0.0003010 | $0.0003030 | $0.0002800 |
| 2022-05-17 | $0.0003010 | $0.0007690 | $0.0007980 | $0.0002900 |
| 2022-05-18 | $0.0007690 | $0.0010220 | $0.0023970 | $0.0006410 |
| 2022-05-19 | $0.0010220 | $0.0006760 | $0.0010220 | $0.0006680 |
| 2022-05-20 | $0.0006760 | $0.0006590 | $0.0007990 | $0.0006100 |
| 2022-05-21 | $0.0006590 | $0.0007120 | $0.0009870 | $0.0006520 |
| 2022-05-22 | $0.0007120 | $0.0006700 | $0.0007370 | $0.0006000 |
| 2022-05-23 | $0.0006700 | $0.0006060 | $0.0008290 | $0.0005990 |
| 2022-05-24 | $0.0006060 | $0.0006260 | $0.0007990 | $0.0005440 |
| 2022-05-25 | $0.0006260 | $0.0006140 | $0.0006950 | $0.0006000 |
| 2022-05-26 | $0.0006140 | $0.0005640 | $0.0006340 | $0.0005580 |
| 2022-05-27 | $0.0005640 | $0.0005500 | $0.0007150 | $0.0005280 |
| 2022-05-28 | $0.0005500 | $0.0005740 | $0.0006380 | $0.0005430 |
| 2022-05-29 | $0.0005740 | $0.0005640 | $0.0006190 | $0.0005570 |
| 2022-05-30 | $0.0005640 | $0.0006310 | $0.0006420 | $0.0005590 |
| 2022-05-31 | $0.0006310 | $0.0007200 | $0.0007240 | $0.0006010 |
| 2022-06-01 | $0.0007200 | $0.0005500 | $0.0008160 | $0.0005480 |
| 2022-06-02 | $0.0005500 | $0.0006040 | $0.0007200 | $0.0005410 |
| 2022-06-03 | $0.0006040 | $0.0006260 | $0.0006870 | $0.0005900 |
| 2022-06-04 | $0.0006260 | $0.0007700 | $0.0016590 | $0.0006260 |
| 2022-06-05 | $0.0007700 | $0.0006400 | $0.0008060 | $0.0006360 |
| 2022-06-06 | $0.0006400 | $0.0006460 | $0.0006860 | $0.0006140 |
| 2022-06-07 | $0.0006460 | $0.0006700 | $0.0009340 | $0.0006200 |
| 2022-06-08 | $0.0006700 | $0.0007540 | $0.0008040 | $0.0006600 |
| 2022-06-09 | $0.0007540 | $0.0007400 | $0.0008340 | $0.0007300 |
| 2022-06-10 | $0.0007400 | $0.0007920 | $0.0008960 | $0.0007360 |
| 2022-06-11 | $0.0007920 | $0.0007380 | $0.0007930 | $0.0007080 |
| 2022-06-12 | $0.0007380 | $0.0007010 | $0.0008200 | $0.0006220 |
| 2022-06-13 | $0.0007010 | $0.0007270 | $0.0009250 | $0.0005800 |
| 2022-06-14 | $0.0007270 | $0.0007900 | $0.0012480 | $0.0007110 |
| 2022-06-15 | $0.0007900 | $0.0008240 | $0.0008490 | $0.0007210 |
| 2022-06-16 | $0.0008240 | $0.0007990 | $0.0008270 | $0.0007770 |
| 2022-06-17 | $0.0007990 | $0.0008250 | $0.0008840 | $0.0007920 |
| 2022-06-18 | $0.0008250 | $0.0007840 | $0.0008730 | $0.0007650 |
| 2022-06-19 | $0.0007840 | $0.0008220 | $0.0008530 | $0.0007660 |
| 2022-06-20 | $0.0008220 | $0.0008310 | $0.0008890 | $0.0008110 |
| 2022-06-21 | $0.0008310 | $0.0008600 | $0.0008880 | $0.0008150 |
| 2022-06-22 | $0.0008600 | $0.0008960 | $0.0009970 | $0.0008460 |
| 2022-06-23 | $0.0008960 | $0.0008550 | $0.0009010 | $0.0008190 |
| 2022-06-24 | $0.0008550 | $0.0008750 | $0.0008840 | $0.0008390 |
| 2022-06-25 | $0.0008750 | $0.0008560 | $0.0008840 | $0.0008500 |
| 2022-06-26 | $0.0008560 | $0.0008040 | $0.0008830 | $0.0008000 |
| 2022-06-27 | $0.0008040 | $0.0008310 | $0.0008470 | $0.0007720 |
| 2022-06-28 | $0.0008310 | $0.0007900 | $0.0008340 | $0.0007880 |
| 2022-06-29 | $0.0007900 | $0.0007890 | $0.0008580 | $0.0007710 |
| 2022-06-30 | $0.0007890 | $0.0007700 | $0.0008950 | $0.0007230 |
| 2022-07-01 | $0.0007700 | $0.0007390 | $0.0008430 | $0.0007390 |
| 2022-07-02 | $0.0007390 | $0.0007580 | $0.0007880 | $0.0007380 |
| 2022-07-03 | $0.0007580 | $0.0007560 | $0.0007690 | $0.0007490 |
| 2022-07-04 | $0.0007560 | $0.0007700 | $0.0007730 | $0.0007500 |
| 2022-07-05 | $0.0007700 | $0.0007530 | $0.0007700 | $0.0007380 |
| 2022-07-06 | $0.0007530 | $0.0007470 | $0.0007620 | $0.0007290 |
| 2022-07-07 | $0.0007470 | $0.0007640 | $0.0007880 | $0.0007410 |
| 2022-07-08 | $0.0007640 | $0.0007740 | $0.0007840 | $0.0007440 |
| 2022-07-09 | $0.0007740 | $0.0007800 | $0.0008890 | $0.0007700 |
| 2022-07-10 | $0.0007800 | $0.0007810 | $0.0008050 | $0.0007660 |
| 2022-07-11 | $0.0007810 | $0.0007660 | $0.0008780 | $0.0007600 |
| 2022-07-12 | $0.0007660 | $0.0008080 | $0.0008720 | $0.0007510 |
| 2022-07-13 | $0.0008080 | $0.0008220 | $0.0008460 | $0.0007940 |
| 2022-07-14 | $0.0008220 | $0.0008200 | $0.0008440 | $0.0007840 |
| 2022-07-15 | $0.0008200 | $0.0008160 | $0.0008460 | $0.0008000 |
| 2022-07-16 | $0.0008160 | $0.0008110 | $0.0008180 | $0.0008000 |
| 2022-07-17 | $0.0008110 | $0.0008630 | $0.0008790 | $0.0008110 |
| 2022-07-18 | $0.0008630 | $0.0008430 | $0.0008960 | $0.0008190 |
| 2022-07-19 | $0.0008430 | $0.0008220 | $0.0008650 | $0.0008110 |
| 2022-07-20 | $0.0008220 | $0.0008210 | $0.0008530 | $0.0008180 |
| 2022-07-21 | $0.0008210 | $0.0007870 | $0.0008290 | $0.0007810 |
| 2022-07-22 | $0.0007870 | $0.0007780 | $0.0007990 | $0.0007750 |
| 2022-07-23 | $0.0007780 | $0.0007630 | $0.0007820 | $0.0007560 |
| 2022-07-24 | $0.0007630 | $0.0007510 | $0.0007720 | $0.0007500 |
| 2022-07-25 | $0.0007510 | $0.0007290 | $0.0007510 | $0.0007180 |
| 2022-07-26 | $0.0007290 | $0.0007500 | $0.0007560 | $0.0007260 |
| 2022-07-27 | $0.0007500 | $0.0007610 | $0.0007780 | $0.0007400 |
| 2022-07-28 | $0.0007610 | $0.0007770 | $0.0008490 | $0.0007580 |
| 2022-07-29 | $0.0007770 | $0.0007630 | $0.0008020 | $0.0007590 |
| 2022-07-30 | $0.0007630 | $0.0008020 | $0.0008250 | $0.0007620 |
| 2022-07-31 | $0.0008020 | $0.0009020 | $0.0013000 | $0.0007800 |
| 2022-08-01 | $0.0009020 | $0.0008110 | $0.0009610 | $0.0007850 |
| 2022-08-02 | $0.0008110 | $0.0007820 | $0.0008160 | $0.0007510 |
| 2022-08-03 | $0.0007820 | $0.0008850 | $0.0010500 | $0.0007700 |
| 2022-08-04 | $0.0008850 | $0.0008500 | $0.0011000 | $0.0008420 |
| 2022-08-05 | $0.0008500 | $0.0008740 | $0.0009000 | $0.0008500 |
| 2022-08-06 | $0.0008740 | $0.0008950 | $0.0009070 | $0.0008670 |
| 2022-08-07 | $0.0008950 | $0.0008370 | $0.0009010 | $0.0008350 |
| 2022-08-08 | $0.0008370 | $0.0008320 | $0.0008730 | $0.0008250 |
| 2022-08-09 | $0.0008320 | $0.0008440 | $0.0009500 | $0.0008070 |
| 2022-08-10 | $0.0008440 | $0.0008800 | $0.0009050 | $0.0008180 |
| 2022-08-11 | $0.0008800 | $0.0008530 | $0.0009050 | $0.0008300 |
| 2022-08-12 | $0.0008530 | $0.0008730 | $0.0008990 | $0.0008500 |
| 2022-08-13 | $0.0008730 | $0.0008690 | $0.0008990 | $0.0008560 |
| 2022-08-14 | $0.0008690 | $0.0008620 | $0.0009500 | $0.0008400 |
| 2022-08-15 | $0.0008620 | $0.0008370 | $0.0008900 | $0.0008230 |
| 2022-08-16 | $0.0008370 | $0.0008430 | $0.0008660 | $0.0008300 |
| 2022-08-17 | $0.0008430 | $0.0008610 | $0.0009450 | $0.0008390 |
| 2022-08-18 | $0.0008610 | $0.0008580 | $0.0009070 | $0.0008500 |
| 2022-08-19 | $0.0008580 | $0.0007620 | $0.0008740 | $0.0007500 |
| 2022-08-20 | $0.0007620 | $0.0007580 | $0.0007820 | $0.0007000 |
| 2022-08-21 | $0.0007580 | $0.0008100 | $0.0008360 | $0.0007470 |
| 2022-08-22 | $0.0008100 | $0.0008100 | $0.0008330 | $0.0007950 |
| 2022-08-23 | $0.0008100 | $0.0008090 | $0.0008200 | $0.0007960 |
| 2022-08-24 | $0.0008090 | $0.0008270 | $0.0008360 | $0.0007970 |
| 2022-08-25 | $0.0008270 | $0.0008040 | $0.0008350 | $0.0008000 |
| 2022-08-26 | $0.0008040 | $0.0007740 | $0.0008230 | $0.0007610 |
| 2022-08-27 | $0.0007740 | $0.0007570 | $0.0007850 | $0.0007410 |
| 2022-08-28 | $0.0007570 | $0.0007840 | $0.0008000 | $0.0007550 |
| 2022-08-29 | $0.0007840 | $0.0007670 | $0.0008340 | $0.0007660 |
| 2022-08-30 | $0.0007670 | $0.0007950 | $0.0008040 | $0.0007650 |
| 2022-08-31 | $0.0007950 | $0.0007740 | $0.0007990 | $0.0007730 |
| 2022-09-01 | $0.0007740 | $0.0008470 | $0.0009390 | $0.0007730 |
| 2022-09-02 | $0.0008470 | $0.0008120 | $0.0008520 | $0.0007820 |
| 2022-09-03 | $0.0008120 | $0.0007890 | $0.0008160 | $0.0007800 |
| 2022-09-04 | $0.0007890 | $0.0008100 | $0.0008240 | $0.0007840 |
| 2022-09-05 | $0.0008100 | $0.0007840 | $0.0008200 | $0.0007750 |
| 2022-09-06 | $0.0007840 | $0.0007910 | $0.0008090 | $0.0007830 |
| 2022-09-07 | $0.0007910 | $0.0008160 | $0.0008170 | $0.0007860 |
| 2022-09-08 | $0.0008160 | $0.0008070 | $0.0008280 | $0.0007800 |
| 2022-09-09 | $0.0008070 | $0.0008250 | $0.0008480 | $0.0008000 |
| 2022-09-10 | $0.0008250 | $0.0008240 | $0.0009380 | $0.0008110 |
| 2022-09-11 | $0.0008240 | $0.0008260 | $0.0008360 | $0.0008010 |
| 2022-09-12 | $0.0008260 | $0.0008050 | $0.0008330 | $0.0007880 |
| 2022-09-13 | $0.0008050 | $0.0008110 | $0.0008300 | $0.0007980 |
| 2022-09-14 | $0.0008110 | $0.0008300 | $0.0008800 | $0.0008050 |
| 2022-09-15 | $0.0008300 | $0.0008380 | $0.0008490 | $0.0008200 |
| 2022-09-16 | $0.0008380 | $0.0008680 | $0.0008840 | $0.0008350 |
| 2022-09-17 | $0.0008680 | $0.0008750 | $0.0009070 | $0.0008560 |
| 2022-09-18 | $0.0008750 | $0.0008270 | $0.0008930 | $0.0008190 |
| 2022-09-19 | $0.0008270 | $0.0008540 | $0.0008740 | $0.0008000 |
| 2022-09-20 | $0.0008540 | $0.0008470 | $0.0008960 | $0.0008230 |
| 2022-09-21 | $0.0008470 | $0.0008590 | $0.0008820 | $0.0008200 |
| 2022-09-22 | $0.0008590 | $0.0007930 | $0.0008780 | $0.0007780 |
| 2022-09-23 | $0.0007930 | $0.0008140 | $0.0008280 | $0.0007900 |
| 2022-09-24 | $0.0008140 | $0.0008180 | $0.0008300 | $0.0008000 |
| 2022-09-25 | $0.0008180 | $0.0007920 | $0.0008180 | $0.0007850 |
| 2022-09-26 | $0.0007920 | $0.0006240 | $0.0007920 | $0.0005450 |
| 2022-09-27 | $0.0006240 | $0.0005640 | $0.0006300 | $0.0005510 |
| 2022-09-28 | $0.0005640 | $0.0005430 | $0.0005670 | $0.0005410 |
| 2022-09-29 | $0.0005430 | $0.0005860 | $0.0008600 | $0.0005120 |
| 2022-09-30 | $0.0005860 | $0.0005700 | $0.0006270 | $0.0005570 |
| 2022-10-01 | $0.0005700 | $0.0005880 | $0.0007200 | $0.0005410 |
| 2022-10-02 | $0.0005880 | $0.0005620 | $0.0006080 | $0.0005580 |
| 2022-10-03 | $0.0005620 | $0.0005880 | $0.0007000 | $0.0005540 |
| 2022-10-04 | $0.0005880 | $0.0005910 | $0.0006280 | $0.0005830 |
| 2022-10-05 | $0.0005910 | $0.0005890 | $0.0006070 | $0.0005860 |
| 2022-10-06 | $0.0005890 | $0.0005940 | $0.0006030 | $0.0005880 |
| 2022-10-07 | $0.0005940 | $0.0005660 | $0.0006010 | $0.0005600 |
| 2022-10-08 | $0.0005660 | $0.0005430 | $0.0005750 | $0.0005430 |
| 2022-10-09 | $0.0005430 | $0.0005410 | $0.0005570 | $0.0005290 |
| 2022-10-10 | $0.0005410 | $0.0005260 | $0.0005510 | $0.0005250 |
| 2022-10-11 | $0.0005260 | $0.0005210 | $0.0005380 | $0.0005100 |
| 2022-10-12 | $0.0005210 | $0.0005220 | $0.0005360 | $0.0005180 |
| 2022-10-13 | $0.0005220 | $0.0005120 | $0.0005280 | $0.0005030 |
| 2022-10-14 | $0.0005120 | $0.0005210 | $0.0005370 | $0.0005110 |
| 2022-10-15 | $0.0005210 | $0.0005220 | $0.0005880 | $0.0005030 |
| 2022-10-16 | $0.0005220 | $0.0005180 | $0.0005260 | $0.0005100 |
| 2022-10-17 | $0.0005180 | $0.0005390 | $0.0005470 | $0.0005150 |
| 2022-10-18 | $0.0005390 | $0.0005230 | $0.0005430 | $0.0005180 |
| 2022-10-19 | $0.0005230 | $0.0005160 | $0.0005230 | $0.0005060 |
| 2022-10-20 | $0.0005160 | $0.0005120 | $0.0005260 | $0.0005050 |
| 2022-10-21 | $0.0005120 | $0.0005060 | $0.0005130 | $0.0005030 |
| 2022-10-22 | $0.0005060 | $0.0005130 | $0.0005200 | $0.0005050 |
| 2022-10-23 | $0.0005130 | $0.0005170 | $0.0005170 | $0.0005100 |
| 2022-10-24 | $0.0005170 | $0.0005260 | $0.0005470 | $0.0005130 |
| 2022-10-25 | $0.0005260 | $0.0005410 | $0.0005640 | $0.0005220 |
| 2022-10-26 | $0.0005410 | $0.0005400 | $0.0005540 | $0.0005400 |
| 2022-10-27 | $0.0005400 | $0.0005630 | $0.0006780 | $0.0005330 |
| 2022-10-28 | $0.0005630 | $0.0005880 | $0.0007300 | $0.0005560 |
| 2022-10-29 | $0.0005880 | $0.0005680 | $0.0006040 | $0.0005680 |
| 2022-10-30 | $0.0005680 | $0.0005600 | $0.0006500 | $0.0005510 |
| 2022-10-31 | $0.0005600 | $0.0005490 | $0.0005890 | $0.0005350 |
| 2022-11-01 | $0.0005490 | $0.0005490 | $0.0005990 | $0.0005370 |
| 2022-11-02 | $0.0005490 | $0.0005240 | $0.0005520 | $0.0005030 |
| 2022-11-03 | $0.0005240 | $0.0005370 | $0.0005390 | $0.0005220 |
| 2022-11-04 | $0.0005370 | $0.0005370 | $0.0005460 | $0.0005200 |
| 2022-11-05 | $0.0005370 | $0.0005470 | $0.0005560 | $0.0005320 |
| 2022-11-06 | $0.0005470 | $0.0005580 | $0.0005860 | $0.0005350 |
| 2022-11-07 | $0.0005580 | $0.0005460 | $0.0005850 | $0.0005260 |
| 2022-11-08 | $0.0005460 | $0.0005080 | $0.0005460 | $0.0005020 |
| 2022-11-09 | $0.0005080 | $0.0004460 | $0.0005130 | $0.0004420 |
| 2022-11-10 | $0.0004460 | $0.0004700 | $0.0004800 | $0.0003700 |
| 2022-11-11 | $0.0004700 | $0.0004490 | $0.0004710 | $0.0004400 |
| 2022-11-12 | $0.0004490 | $0.0004280 | $0.0004800 | $0.0004110 |
| 2022-11-13 | $0.0004280 | $0.0004000 | $0.0004790 | $0.0003980 |
| 2022-11-14 | $0.0004000 | $0.0003920 | $0.0004780 | $0.0003600 |
| 2022-11-15 | $0.0003920 | $0.0004120 | $0.0004300 | $0.0003800 |
| 2022-11-16 | $0.0004120 | $0.0003810 | $0.0004130 | $0.0003700 |
| 2022-11-17 | $0.0003810 | $0.0003770 | $0.0003880 | $0.0003710 |
| 2022-11-18 | $0.0003770 | $0.0003860 | $0.0004200 | $0.0003720 |
| 2022-11-19 | $0.0003860 | $0.0003810 | $0.0003970 | $0.0003750 |
| 2022-11-20 | $0.0003810 | $0.0003600 | $0.0003860 | $0.0003600 |
| 2022-11-21 | $0.0003600 | $0.0003540 | $0.0003920 | $0.0003450 |
| 2022-11-22 | $0.0003540 | $0.0003520 | $0.0003590 | $0.0003340 |
| 2022-11-23 | $0.0003520 | $0.0003510 | $0.0003550 | $0.0003410 |
| 2022-11-24 | $0.0003510 | $0.0003490 | $0.0003630 | $0.0003460 |
| 2022-11-25 | $0.0003490 | $0.0003340 | $0.0003840 | $0.0003090 |
| 2022-11-26 | $0.0003340 | $0.0003330 | $0.0003430 | $0.0003250 |
| 2022-11-27 | $0.0003330 | $0.0003410 | $0.0003610 | $0.0003310 |
| 2022-11-28 | $0.0003410 | $0.0003060 | $0.0003440 | $0.0002970 |
| 2022-11-29 | $0.0003060 | $0.0003030 | $0.0003210 | $0.0002940 |
| 2022-11-30 | $0.0003030 | $0.0003260 | $0.0003860 | $0.0003010 |
| 2022-12-01 | $0.0003260 | $0.0003120 | $0.0003850 | $0.0003010 |
| 2022-12-02 | $0.0003120 | $0.0003140 | $0.0003230 | $0.0003000 |
| 2022-12-03 | $0.0003140 | $0.0003040 | $0.0003300 | $0.0002930 |
| 2022-12-04 | $0.0003040 | $0.0003110 | $0.0003290 | $0.0003030 |
| 2022-12-05 | $0.0003110 | $0.0003320 | $0.0003580 | $0.0003100 |
| 2022-12-06 | $0.0003320 | $0.0003340 | $0.0003790 | $0.0003140 |
| 2022-12-07 | $0.0003340 | $0.0003310 | $0.0006950 | $0.0003220 |
| 2022-12-08 | $0.0003310 | $0.0003410 | $0.0003680 | $0.0003200 |
| 2022-12-09 | $0.0003410 | $0.0003310 | $0.0003570 | $0.0003230 |
| 2022-12-10 | $0.0003310 | $0.0003390 | $0.0003530 | $0.0003280 |
| 2022-12-11 | $0.0003390 | $0.0003340 | $0.0003510 | $0.0003300 |
| 2022-12-12 | $0.0003340 | $0.0003130 | $0.0003480 | $0.0003000 |
| 2022-12-13 | $0.0003130 | $0.0003160 | $0.0003280 | $0.0003020 |
| 2022-12-14 | $0.0003160 | $0.0003310 | $0.0003320 | $0.0003090 |
| 2022-12-15 | $0.0003310 | $0.0003190 | $0.0003800 | $0.0003100 |
| 2022-12-16 | $0.0003190 | $0.0002900 | $0.0003240 | $0.0002880 |
| 2022-12-17 | $0.0002900 | $0.0002740 | $0.0002980 | $0.0002530 |
| 2022-12-18 | $0.0002740 | $0.0002660 | $0.0002740 | $0.0002620 |
| 2022-12-19 | $0.0002660 | $0.0003450 | $0.0003710 | $0.0002570 |
| 2022-12-20 | $0.0003450 | $0.0003230 | $0.0003900 | $0.0002810 |
| 2022-12-21 | $0.0003230 | $0.0003120 | $0.0003760 | $0.0003020 |
| 2022-12-22 | $0.0003120 | $0.0002810 | $0.0003510 | $0.0002720 |
| 2022-12-23 | $0.0002810 | $0.0002850 | $0.0003060 | $0.0002750 |
| 2022-12-24 | $0.0002850 | $0.0002830 | $0.0002880 | $0.0002730 |
| 2022-12-25 | $0.0002830 | $0.0002950 | $0.0003150 | $0.0002810 |
| 2022-12-26 | $0.0002950 | $0.0002920 | $0.0002970 | $0.0002800 |
| 2022-12-27 | $0.0002920 | $0.0002830 | $0.0002930 | $0.0002780 |
| 2022-12-28 | $0.0002830 | $0.0002800 | $0.0002860 | $0.0002740 |
| 2022-12-29 | $0.0002800 | $0.0002690 | $0.0002840 | $0.0002620 |
| 2022-12-30 | $0.0002690 | $0.0002620 | $0.0002820 | $0.0002500 |
| 2022-12-31 | $0.0002620 | $0.0002600 | $0.0002650 | $0.0002550 |
| 2023-01-01 | $0.0002600 | $0.0002760 | $0.0002850 | $0.0002570 |
| 2023-01-02 | $0.0002760 | $0.0002690 | $0.0002760 | $0.0002600 |
| 2023-01-03 | $0.0002690 | $0.0002750 | $0.0002900 | $0.0002600 |
| 2023-01-04 | $0.0002750 | $0.0002720 | $0.0002830 | $0.0002630 |
| 2023-01-05 | $0.0002720 | $0.0002760 | $0.0002810 | $0.0002700 |
| 2023-01-06 | $0.0002760 | $0.0002770 | $0.0002780 | $0.0002670 |
| 2023-01-07 | $0.0002770 | $0.0002780 | $0.0002820 | $0.0002710 |
| 2023-01-08 | $0.0002780 | $0.0002800 | $0.0002880 | $0.0002750 |
| 2023-01-09 | $0.0002800 | $0.0002830 | $0.0002900 | $0.0002780 |
| 2023-01-10 | $0.0002830 | $0.0002860 | $0.0002910 | $0.0002830 |
| 2023-01-11 | $0.0002860 | $0.0002890 | $0.0002970 | $0.0002810 |
| 2023-01-12 | $0.0002890 | $0.0002970 | $0.0002970 | $0.0002870 |
| 2023-01-13 | $0.0002970 | $0.0002890 | $0.0003100 | $0.0002780 |
| 2023-01-14 | $0.0002890 | $0.0003010 | $0.0003090 | $0.0002870 |
| 2023-01-15 | $0.0003010 | $0.0003010 | $0.0003040 | $0.0002910 |
| 2023-01-16 | $0.0003010 | $0.0002950 | $0.0003020 | $0.0002940 |
| 2023-01-17 | $0.0002950 | $0.0003050 | $0.0003090 | $0.0002930 |
| 2023-01-18 | $0.0003050 | $0.0003120 | $0.0003260 | $0.0003010 |
| 2023-01-19 | $0.0003120 | $0.0003130 | $0.0003160 | $0.0003000 |
| 2023-01-20 | $0.0003130 | $0.0003230 | $0.0003350 | $0.0003070 |
| 2023-01-21 | $0.0003230 | $0.0003240 | $0.0003300 | $0.0003180 |
| 2023-01-22 | $0.0003240 | $0.0003240 | $0.0003270 | $0.0003220 |
| 2023-01-23 | $0.0003240 | $0.0003170 | $0.0003250 | $0.0003150 |
| 2023-01-24 | $0.0003170 | $0.0003220 | $0.0003600 | $0.0003040 |
| 2023-01-25 | $0.0003220 | $0.0003080 | $0.0003250 | $0.0003010 |
| 2023-01-26 | $0.0003080 | $0.0003060 | $0.0003200 | $0.0003000 |
| 2023-01-27 | $0.0003060 | $0.0003090 | $0.0003090 | $0.0003040 |
| 2023-01-28 | $0.0003090 | $0.0003140 | $0.0003150 | $0.0003060 |
| 2023-01-29 | $0.0003140 | $0.0003240 | $0.0003400 | $0.0003080 |
| 2023-01-30 | $0.0003240 | $0.0003130 | $0.0003370 | $0.0003110 |
| 2023-01-31 | $0.0003130 | $0.0003150 | $0.0003200 | $0.0003120 |
| 2023-02-01 | $0.0003150 | $0.0003230 | $0.0003350 | $0.0003140 |
| 2023-02-02 | $0.0003230 | $0.0003560 | $0.0003570 | $0.0003190 |
| 2023-02-03 | $0.0003560 | $0.0006000 | $0.0006690 | $0.0003530 |
| 2023-02-04 | $0.0006000 | $0.0004500 | $0.0007390 | $0.0004050 |
| 2023-02-05 | $0.0004500 | $0.0004200 | $0.0005000 | $0.0004100 |
| 2023-02-06 | $0.0004200 | $0.0004240 | $0.0004680 | $0.0003880 |
| 2023-02-07 | $0.0004240 | $0.0004620 | $0.0005000 | $0.0004150 |
| 2023-02-08 | $0.0004620 | $0.0004120 | $0.0005100 | $0.0003980 |
| 2023-02-09 | $0.0004120 | $0.0004020 | $0.0005010 | $0.0003900 |
| 2023-02-10 | $0.0004020 | $0.0007400 | $0.0008500 | $0.0003960 |
| 2023-02-11 | $0.0007400 | $0.0005230 | $0.0009220 | $0.0005000 |
| 2023-02-12 | $0.0005230 | $0.0005260 | $0.0005660 | $0.0005090 |
| 2023-02-13 | $0.0005260 | $0.0005910 | $0.0007490 | $0.0005040 |
| 2023-02-14 | $0.0005910 | $0.0005240 | $0.0006020 | $0.0005050 |
| 2023-02-15 | $0.0005240 | $0.0005800 | $0.0006500 | $0.0005130 |
| 2023-02-16 | $0.0005800 | $0.0005630 | $0.0006400 | $0.0005620 |
| 2023-02-17 | $0.0005630 | $0.0005730 | $0.0005870 | $0.0005510 |
| 2023-02-18 | $0.0005730 | $0.0005720 | $0.0005900 | $0.0005510 |
| 2023-02-19 | $0.0005720 | $0.0005540 | $0.0005880 | $0.0005460 |
| 2023-02-20 | $0.0005540 | $0.0005560 | $0.0005610 | $0.0005150 |
| 2023-02-21 | $0.0005560 | $0.0005330 | $0.0006500 | $0.0005200 |
| 2023-02-22 | $0.0005330 | $0.0009990 | $0.0012550 | $0.0005000 |
| 2023-02-23 | $0.0009990 | $0.0006440 | $0.0010230 | $0.0006200 |
| 2023-02-24 | $0.0006440 | $0.0006040 | $0.0006600 | $0.0005930 |
| 2023-02-25 | $0.0006040 | $0.0005970 | $0.0006310 | $0.0005870 |
| 2023-02-26 | $0.0005970 | $0.0006290 | $0.0006400 | $0.0005870 |
| 2023-02-27 | $0.0006290 | $0.0006250 | $0.0006880 | $0.0006130 |
| 2023-02-28 | $0.0006250 | $0.0006270 | $0.0006520 | $0.0006200 |
| 2023-03-01 | $0.0006270 | $0.0006480 | $0.0006760 | $0.0006150 |
| 2023-03-02 | $0.0006480 | $0.0006260 | $0.0006680 | $0.0006200 |
| 2023-03-03 | $0.0006260 | $0.0006130 | $0.0006680 | $0.0005500 |
| 2023-03-04 | $0.0006130 | $0.0006230 | $0.0006480 | $0.0006070 |
| 2023-03-05 | $0.0006230 | $0.0006780 | $0.0007180 | $0.0006210 |
| 2023-03-06 | $0.0006780 | $0.0006560 | $0.0007020 | $0.0006320 |
| 2023-03-07 | $0.0006560 | $0.0006140 | $0.0006920 | $0.0005700 |
| 2023-03-08 | $0.0006140 | $0.0005800 | $0.0006280 | $0.0005750 |
| 2023-03-09 | $0.0005800 | $0.0005150 | $0.0006180 | $0.0005050 |
| 2023-03-10 | $0.0005150 | $0.0005290 | $0.0005790 | $0.0004740 |
| 2023-03-11 | $0.0005290 | $0.0005590 | $0.0006240 | $0.0005000 |
| 2023-03-12 | $0.0005590 | $0.0005740 | $0.0005740 | $0.0005140 |
| 2023-03-13 | $0.0005740 | $0.0005700 | $0.0005850 | $0.0005370 |
| 2023-03-14 | $0.0005700 | $0.0005990 | $0.0006510 | $0.0005600 |
| 2023-03-15 | $0.0005990 | $0.0005670 | $0.0006360 | $0.0005670 |
| 2023-03-16 | $0.0005670 | $0.0005840 | $0.0006090 | $0.0005660 |
| 2023-03-17 | $0.0005840 | $0.0005830 | $0.0006130 | $0.0005620 |
| 2023-03-18 | $0.0005830 | $0.0006580 | $0.0006980 | $0.0005800 |
| 2023-03-19 | $0.0006580 | $0.0008100 | $0.0018270 | $0.0006580 |
| 2023-03-20 | $0.0008100 | $0.0006910 | $0.0008380 | $0.0006830 |
| 2023-03-21 | $0.0006910 | $0.0007600 | $0.0007830 | $0.0006510 |
| 2023-03-22 | $0.0007600 | $0.0006000 | $0.0007700 | $0.0005900 |
| 2023-03-23 | $0.0006000 | $0.0006100 | $0.0006650 | $0.0005890 |
| 2023-03-24 | $0.0006100 | $0.0006580 | $0.0006890 | $0.0006020 |
| 2023-03-25 | $0.0006580 | $0.0006670 | $0.0007270 | $0.0006510 |
| 2023-03-26 | $0.0006670 | $0.0006580 | $0.0006810 | $0.0006410 |
| 2023-03-27 | $0.0006580 | $0.0006340 | $0.0006790 | $0.0006200 |
| 2023-03-28 | $0.0006340 | $0.0006410 | $0.0006550 | $0.0006040 |
| 2023-03-29 | $0.0006410 | $0.0006320 | $0.0006630 | $0.0006250 |
| 2023-03-30 | $0.0006320 | $0.0000470 | $0.0006560 | $0.0000410 |
| 2023-03-31 | $0.0000470 | $0.0000640 | $0.0000810 | $0.0000430 |
| 2023-04-01 | $0.0000640 | $0.0000590 | $0.0000640 | $0.0000590 |
| 2023-04-02 | $0.0000590 | $0.0000520 | $0.0000590 | $0.0000500 |
| 2023-04-03 | $0.0000520 | $0.0000360 | $0.0000540 | $0.0000250 |
| 2023-04-04 | $0.0000360 | $0.0000250 | $0.0000360 | $0.0000210 |
| 2023-04-05 | $0.0000250 | $0.0000360 | $0.0000690 | $0.0000210 |
| 2023-04-06 | $0.0000360 | $0.0000370 | $0.0000580 | $0.0000320 |
| 2023-04-07 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-04-08 | $0.0002790 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-09 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2023-04-10 | $0.0002830 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-04-11 | $0.0002960 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-04-12 | $0.0003020 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-04-13 | $0.0002990 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-04-14 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-04-15 | $0.0003050 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-04-16 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-04-17 | $0.0003030 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-04-18 | $0.0002940 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-04-19 | $0.0003040 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2023-04-20 | $0.0002880 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-21 | $0.0002820 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-04-22 | $0.0002730 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-04-23 | $0.0002780 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-04-24 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-04-25 | $0.0002750 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2023-04-26 | $0.0002830 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-04-27 | $0.0002840 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2023-04-28 | $0.0002950 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2023-04-29 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-04-30 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-05-01 | $0.0002920 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2023-05-02 | $0.0002810 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2023-05-03 | $0.0002870 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-05-04 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2023-05-05 | $0.0002890 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-05-06 | $0.0002960 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2023-05-07 | $0.0002890 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2023-05-08 | $0.0002860 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-05-09 | $0.0002780 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2023-05-10 | $0.0002770 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-05-11 | $0.0002760 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-05-12 | $0.0002700 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-05-13 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-05-14 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-05-15 | $0.0002690 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-05-16 | $0.0002720 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-05-17 | $0.0002700 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-05-18 | $0.0002740 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-05-19 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-05-20 | $0.0002690 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2023-05-21 | $0.0002710 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-05-22 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-05-23 | $0.0002690 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-05-24 | $0.0002720 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-05-25 | $0.0002630 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-05-26 | $0.0002650 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2023-05-27 | $0.0002670 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-05-28 | $0.0002690 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2023-05-29 | $0.0002810 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-05-30 | $0.0002780 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2023-05-31 | $0.0002770 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-06-01 | $0.0002720 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-06-02 | $0.0002680 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-06-03 | $0.0002720 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2023-06-04 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2023-06-05 | $0.0002710 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2023-06-06 | $0.0002570 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-06-07 | $0.0002730 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2023-06-08 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-06-09 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-06-10 | $0.0002650 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-06-11 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-06-12 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-06-13 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-06-14 | $0.0002590 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2023-06-15 | $0.0002510 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2023-06-16 | $0.0002560 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-06-17 | $0.0002630 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-06-18 | $0.0002650 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-06-19 | $0.0002630 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-06-20 | $0.0002680 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2023-06-21 | $0.0002830 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-06-22 | $0.0003000 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-06-23 | $0.0002990 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2023-06-24 | $0.0003070 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2023-06-25 | $0.0003060 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-06-26 | $0.0003050 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-06-27 | $0.0003030 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2023-06-28 | $0.0003070 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2023-06-29 | $0.0003010 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-06-30 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-07-01 | $0.0003050 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2023-07-02 | $0.0003060 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2023-07-03 | $0.0003060 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2023-07-04 | $0.0003120 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2023-07-05 | $0.0003080 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-07-06 | $0.0003050 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-07-07 | $0.0002990 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-07-08 | $0.0003040 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-07-09 | $0.0003030 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-07-10 | $0.0003020 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-07-11 | $0.0003040 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2023-07-12 | $0.0003060 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-07-13 | $0.0003040 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-07-14 | $0.0003150 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-07-15 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-07-16 | $0.0003030 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-07-17 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-07-18 | $0.0003020 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-07-19 | $0.0002990 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-07-20 | $0.0002990 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2023-07-21 | $0.0002980 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-07-22 | $0.0002990 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2023-07-23 | $0.0002980 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2023-07-24 | $0.0003010 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-07-25 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-07-26 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-07-27 | $0.0002940 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-07-28 | $0.0002920 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2023-07-29 | $0.0002930 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-07-30 | $0.0002940 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2023-07-31 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-01 | $0.0002920 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2023-08-02 | $0.0002970 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-03 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-04 | $0.0002920 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2023-08-05 | $0.0002910 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-08-06 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-08-07 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-08 | $0.0002920 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2023-08-09 | $0.0002980 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-08-10 | $0.0002960 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-08-11 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-08-12 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-08-13 | $0.0002940 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2023-08-14 | $0.0002930 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-08-15 | $0.0002940 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-16 | $0.0002920 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2023-08-17 | $0.0002870 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-08-18 | $0.0002660 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-08-19 | $0.0002600 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2023-08-20 | $0.0002610 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-08-21 | $0.0002620 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2023-08-22 | $0.0002610 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-08-23 | $0.0002600 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2023-08-24 | $0.0002640 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-08-25 | $0.0002620 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-08-26 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-08-27 | $0.0002600 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2023-08-28 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2023-08-29 | $0.0002610 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2023-08-30 | $0.0002770 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-08-31 | $0.0002730 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-01 | $0.0002590 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-02 | $0.0002580 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-03 | $0.0002590 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-09-04 | $0.0002600 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-05 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-06 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-07 | $0.0002580 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-09-08 | $0.0002630 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-09 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002580 |
Markets
BitTorrent Crypto Market
| Pair | Exchange |
|---|---|
| PLG/ETH | bilaxy |
| PLG/BNB | binancedex |
| PLG/USDT | bitforex |
| PLG/BTC | bittrex |
| PLG/USDK | okex |
| PLG/USDT | okex |
| PLG/WETH | sushiswap |
Description
BitTorrent Crypto ICO Description
Pledgecamp is a crowdfunding platform that offers Backer Insurance—a security mechanism that holds campaign funds in a smart contract governed by backer vote. This financial incentive holds creators accountable to their promised timelines and provides a basic security mechanism for backers.
Smart contracts make complicated, self-enforcing financial arrangements such as Backer Insurance possible. Customizing contracts to each situation is essentially free, enforcement is automatic, and custodianship of funds can be guaranteed secure. Pledgecamp will have neither the responsibility nor ability to mediate user disputes and receive that liability—that power will be entirely within the hands of the users involved.
PLG is an Ethereum-based token that will be used to pledge campaigns and enable Backer Insurance, and it will also play a role in cultivating the community by rewarding those who provide value to the network in the form of services.
Technology
BitTorrent Crypto Technology
Sorry, detailed technology about BitTorrent is not currently available
Features
BitTorrent Crypto Features
Sorry, detailed features about BitTorrent is not currently available
ICO Status
BitTorrent ICO Details
ICO Status
Finished
Token Supply
1000000000000
Start Date
2019-02-18
End Date
2019-03-19
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.0001
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Cayman Islands
Legal Advisers
N/A
White Paper
Pledgecamp is a crowdfunding platform that offers Backer Insurance—a security mechanism that holds campaign funds in a smart contract governed by backer vote. This financial incentive holds creators accountable to their promised timelines and provides a basic security mechanism for backers.
Smart contracts make complicated, self-enforcing financial arrangements such as Backer Insurance possible. Customizing contracts to each situation is essentially free, enforcement is automatic, and custodianship of funds can be guaranteed secure. Pledgecamp will have neither the responsibility nor ability to mediate user disputes and receive that liability—that power will be entirely within the hands of the users involved.
PLG is an Ethereum-based token that will be used to pledge campaigns and enable Backer Insurance, and it will also play a role in cultivating the community by rewarding those who provide value to the network in the form of services.
Pledgecamp ICO began on February 18th, 2019. 20% of the total token supply will be distributed for the public, the ICO token supply represents 3% of the total token supply, so there is a total of 30,000,000,000 tokens available, for 0.0001 USD each. The ICO funding target is 5,000,000 USD, the funding cap is 20,000,000 USD and is expected to end on March 19th, 2019 or when the funding cap is reached.
Team:
- Jae Hoon Choi: CEO.
- Edmond Jaehyun Lee: President.
- Sam Pullman: CTO.
Token Reserve Split (97%):
- 17% Public Distribution;
- 45% Community Reserve;
- 5% Creator Acquisition Fund;
- 5% Moderator Acquisition Fund;
- 10% Company, Team, Advisors;
- 15% Platform Fund;
Pledgecamp ICO campaign features bounties, and the token will not be mineable.
BitTorrent News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer