PIRATE Coin Values PIRATE
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsPirateCash Crypto Coin Rank 1348
Website
25,759,163 PIRATE
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
PirateCash
PirateCash valuesUSD Price $ 0.1010
$ 0.1010
PirateCash BTC Price 0.00000171
0.00000171
PirateCash 24h Vol $ 10,005
$ 10,005
PirateCash Market Cap $ 2,602,560
$ 2,602,560
24h Vol
0 BTC 1 H
-0.06 %
24 H
1.7 %
7 d
8.52 %
Today PirateCash price in US dollars is currently
0.1010
USD, and if converted to Bitcoin is
0.00000171
BTC. A total of 44 coin's are currently circulating in the Market. PirateCash prices are currently experiencing a change of 1.7 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars PirateCash has been traded on Crypto Exchanges. Get PirateCash's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
PirateCash
Symbol
PIRATE
Algorithm
Equihash
BTC Price
0.00000171 BTC
BTC Market
44 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
25,759,163 PIRATE
1h
-0.06 %
24h
1.7 %
7d
8.52 %
Twitter
Website
Share PirateCash Price
PIRATE Charts
PirateCash Price Charts
PIRATE High/Low Price Chart
PirateCash Price High/Low Price Chart
Historical Data
PirateCash Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-02 | $0.005531 | $0.005716 | $0.005716 | $0.005512 |
| 2020-04-03 | $0.005716 | $0.006002 | $0.006002 | $0.005530 |
| 2020-04-04 | $0.006002 | $0.006257 | $0.006395 | $0.005982 |
| 2020-04-05 | $0.006257 | $0.006239 | $0.006443 | $0.006036 |
| 2020-04-06 | $0.006239 | $0.006539 | $0.006906 | $0.006539 |
| 2020-04-07 | $0.006539 | $0.006697 | $0.006697 | $0.006193 |
| 2020-04-08 | $0.006697 | $0.006852 | $0.006852 | $0.006483 |
| 2020-04-09 | $0.006852 | $0.006784 | $0.007659 | $0.006638 |
| 2020-04-10 | $0.006784 | $0.006189 | $0.006464 | $0.006120 |
| 2020-04-11 | $0.006189 | $0.006268 | $0.006268 | $0.006199 |
| 2020-04-12 | $0.006268 | $0.006153 | $0.006430 | $0.006084 |
| 2020-04-13 | $0.006153 | $0.006173 | $0.006242 | $0.006036 |
| 2020-04-14 | $0.006173 | $0.006054 | $0.006260 | $0.006054 |
| 2020-04-15 | $0.006054 | $0.005967 | $0.005967 | $0.005834 |
| 2020-04-16 | $0.005967 | $0.006119 | $0.006403 | $0.005122 |
| 2020-04-17 | $0.006119 | $0.006122 | $0.006404 | $0.005770 |
| 2020-04-18 | $0.006122 | $0.006465 | $0.006611 | $0.006175 |
| 2020-04-19 | $0.006465 | $0.006134 | $0.006491 | $0.006063 |
| 2020-04-20 | $0.006134 | $0.005748 | $0.006158 | $0.005748 |
| 2020-04-21 | $0.005748 | $0.006375 | $0.006375 | $0.005690 |
| 2020-04-22 | $0.006375 | $0.006208 | $0.006636 | $0.005851 |
| 2020-04-23 | $0.006208 | $0.006141 | $0.006591 | $0.006141 |
| 2020-04-24 | $0.006141 | $0.006158 | $0.006458 | $0.006008 |
| 2020-04-25 | $0.006158 | $0.006415 | $0.006490 | $0.006188 |
| 2020-04-26 | $0.006415 | $0.006315 | $0.006546 | $0.006007 |
| 2020-04-27 | $0.006315 | $0.005996 | $0.006697 | $0.005996 |
| 2020-04-28 | $0.005996 | $0.005975 | $0.006363 | $0.005820 |
| 2020-04-29 | $0.005975 | $0.006149 | $0.006852 | $0.005974 |
| 2020-04-30 | $0.006149 | $0.005614 | $0.006046 | $0.005010 |
| 2020-05-01 | $0.005614 | $0.006004 | $0.006887 | $0.005209 |
| 2020-05-02 | $0.006004 | $0.006466 | $0.006556 | $0.005389 |
| 2020-05-03 | $0.006466 | $0.006146 | $0.007037 | $0.006146 |
| 2020-05-04 | $0.006146 | $0.006572 | $0.006839 | $0.006128 |
| 2020-05-05 | $0.006572 | $0.005960 | $0.006682 | $0.005960 |
| 2020-05-06 | $0.005960 | $0.005858 | $0.006316 | $0.005767 |
| 2020-05-07 | $0.005858 | $0.006500 | $0.006700 | $0.005600 |
| 2020-05-08 | $0.006500 | $0.005787 | $0.006473 | $0.005591 |
| 2020-05-09 | $0.005787 | $0.005534 | $0.005725 | $0.005343 |
| 2020-05-10 | $0.005534 | $0.005241 | $0.005416 | $0.005066 |
| 2020-05-11 | $0.005241 | $0.0047990 | $0.005827 | $0.0045420 |
| 2020-05-12 | $0.0047990 | $0.005469 | $0.005998 | $0.0047630 |
| 2020-05-13 | $0.005469 | $0.005404 | $0.006522 | $0.0046590 |
| 2020-05-14 | $0.005404 | $0.006953 | $0.008226 | $0.005288 |
| 2020-05-15 | $0.006953 | $0.006239 | $0.006611 | $0.005680 |
| 2020-05-16 | $0.006239 | $0.007510 | $0.007510 | $0.005820 |
| 2020-05-17 | $0.007510 | $0.006383 | $0.007736 | $0.006286 |
| 2020-05-18 | $0.006383 | $0.006320 | $0.006417 | $0.006125 |
| 2020-05-19 | $0.006320 | $0.005966 | $0.006455 | $0.005966 |
| 2020-05-20 | $0.005966 | $0.005991 | $0.006181 | $0.005706 |
| 2020-05-21 | $0.005991 | $0.006613 | $0.006613 | $0.005164 |
| 2020-05-22 | $0.006613 | $0.005594 | $0.006695 | $0.005594 |
| 2020-05-23 | $0.005594 | $0.005604 | $0.006155 | $0.005420 |
| 2020-05-24 | $0.005604 | $0.005231 | $0.005667 | $0.0048820 |
| 2020-05-25 | $0.005231 | $0.005163 | $0.005430 | $0.0048960 |
| 2020-05-26 | $0.005163 | $0.0046880 | $0.005307 | $0.0045990 |
| 2020-05-27 | $0.0046880 | $0.005063 | $0.005155 | $0.0046940 |
| 2020-05-28 | $0.005063 | $0.005365 | $0.006227 | $0.0045980 |
| 2020-05-29 | $0.005365 | $0.005089 | $0.006032 | $0.0049950 |
| 2020-05-30 | $0.005089 | $0.0047530 | $0.005238 | $0.0047530 |
| 2020-05-31 | $0.0047530 | $0.0049140 | $0.005481 | $0.0046310 |
| 2020-06-01 | $0.0049140 | $0.005514 | $0.006229 | $0.005310 |
| 2020-06-02 | $0.005514 | $0.0046670 | $0.005429 | $0.0045710 |
| 2020-06-03 | $0.0046670 | $0.0049300 | $0.0049300 | $0.0039630 |
| 2020-06-04 | $0.0049300 | $0.0045050 | $0.0049950 | $0.0043100 |
| 2020-06-05 | $0.0045050 | $0.0048110 | $0.0048110 | $0.0039450 |
| 2020-06-06 | $0.0048110 | $0.005803 | $0.006190 | $0.0048360 |
| 2020-06-07 | $0.005803 | $0.005265 | $0.005850 | $0.005168 |
| 2020-06-08 | $0.005265 | $0.005283 | $0.005870 | $0.005087 |
| 2020-06-09 | $0.005283 | $0.005281 | $0.005379 | $0.0046940 |
| 2020-06-10 | $0.005281 | $0.0048470 | $0.005539 | $0.0048470 |
| 2020-06-11 | $0.0048470 | $0.0041710 | $0.0045410 | $0.0039850 |
| 2020-06-12 | $0.0041710 | $0.0046370 | $0.005111 | $0.0042590 |
| 2020-06-13 | $0.0046370 | $0.0038850 | $0.0046430 | $0.0038850 |
| 2020-06-14 | $0.0038850 | $0.0044800 | $0.0044800 | $0.0038270 |
| 2020-06-15 | $0.0044800 | $0.0041490 | $0.0045260 | $0.0041490 |
| 2020-06-16 | $0.0041490 | $0.0043820 | $0.0043820 | $0.0041920 |
| 2020-06-17 | $0.0043820 | $0.0043510 | $0.0044460 | $0.0041620 |
| 2020-06-18 | $0.0043510 | $0.0041270 | $0.0044090 | $0.0039400 |
| 2020-06-19 | $0.0041270 | $0.0043720 | $0.0043720 | $0.0040930 |
| 2020-06-20 | $0.0043720 | $0.0038370 | $0.0043990 | $0.0038370 |
| 2020-06-21 | $0.0038370 | $0.0038100 | $0.0040890 | $0.0038100 |
| 2020-06-22 | $0.0038100 | $0.0038770 | $0.0041670 | $0.0038770 |
| 2020-06-23 | $0.0038770 | $0.0040420 | $0.0042350 | $0.0038500 |
| 2020-06-24 | $0.0040420 | $0.0037170 | $0.0039960 | $0.0037170 |
| 2020-06-25 | $0.0037170 | $0.0036970 | $0.0037890 | $0.0035120 |
| 2020-06-26 | $0.0036970 | $0.0034800 | $0.0037550 | $0.0034800 |
| 2020-06-27 | $0.0034800 | $0.0036930 | $0.0036930 | $0.0034230 |
| 2020-06-28 | $0.0036930 | $0.0038310 | $0.0040130 | $0.0035570 |
| 2020-06-29 | $0.0038310 | $0.0037670 | $0.0040420 | $0.0036750 |
| 2020-06-30 | $0.0037670 | $0.0039290 | $0.0040200 | $0.0037460 |
| 2020-07-01 | $0.0039290 | $0.0039730 | $0.0039730 | $0.0036030 |
| 2020-07-02 | $0.0039730 | $0.0040010 | $0.0040920 | $0.0035460 |
| 2020-07-03 | $0.0040010 | $0.0042610 | $0.0043520 | $0.0038080 |
| 2020-07-04 | $0.0042610 | $0.005028 | $0.005028 | $0.0038400 |
| 2020-07-05 | $0.005028 | $0.0048130 | $0.0049950 | $0.0044500 |
| 2020-07-06 | $0.0048130 | $0.0044870 | $0.0049540 | $0.0043000 |
| 2020-07-07 | $0.0044870 | $0.0044440 | $0.0046290 | $0.0042580 |
| 2020-07-08 | $0.0044440 | $0.0043420 | $0.0046250 | $0.0041530 |
| 2020-07-09 | $0.0043420 | $0.0041580 | $0.0043420 | $0.0038800 |
| 2020-07-10 | $0.0041580 | $0.0044590 | $0.0045510 | $0.0040870 |
| 2020-07-11 | $0.0044590 | $0.0047110 | $0.0047110 | $0.0044340 |
| 2020-07-12 | $0.0047110 | $0.0049300 | $0.006232 | $0.0045570 |
| 2020-07-13 | $0.0049300 | $0.0048040 | $0.005912 | $0.0048040 |
| 2020-07-14 | $0.0048040 | $0.0049980 | $0.005276 | $0.0047210 |
| 2020-07-15 | $0.0049980 | $0.0047800 | $0.005056 | $0.0043210 |
| 2020-07-16 | $0.0047800 | $0.0046580 | $0.005297 | $0.0042930 |
| 2020-07-17 | $0.0046580 | $0.0044870 | $0.0046700 | $0.0043950 |
| 2020-07-18 | $0.0044870 | $0.0049560 | $0.005047 | $0.0043130 |
| 2020-07-19 | $0.0049560 | $0.0047920 | $0.006083 | $0.0047920 |
| 2020-07-20 | $0.0047920 | $0.0049490 | $0.005040 | $0.0047650 |
| 2020-07-21 | $0.0049490 | $0.005166 | $0.005260 | $0.005072 |
| 2020-07-22 | $0.005166 | $0.005532 | $0.005532 | $0.005150 |
| 2020-07-23 | $0.005532 | $0.005577 | $0.006154 | $0.005192 |
| 2020-07-24 | $0.005577 | $0.005635 | $0.005921 | $0.005539 |
| 2020-07-25 | $0.005635 | $0.005922 | $0.006213 | $0.005631 |
| 2020-07-26 | $0.005922 | $0.005866 | $0.006263 | $0.005667 |
| 2020-07-27 | $0.005866 | $0.006626 | $0.006736 | $0.006294 |
| 2020-07-28 | $0.006626 | $0.006451 | $0.006560 | $0.006341 |
| 2020-07-29 | $0.006451 | $0.006556 | $0.006667 | $0.006445 |
| 2020-07-30 | $0.006556 | $0.006446 | $0.006779 | $0.006446 |
| 2020-07-31 | $0.006446 | $0.006812 | $0.007379 | $0.006585 |
| 2020-08-01 | $0.006812 | $0.007324 | $0.007324 | $0.007087 |
| 2020-08-02 | $0.007324 | $0.006859 | $0.006859 | $0.006749 |
| 2020-08-03 | $0.006859 | $0.007078 | $0.007303 | $0.006741 |
| 2020-08-04 | $0.007078 | $0.006828 | $0.007164 | $0.006717 |
| 2020-08-05 | $0.006828 | $0.007286 | $0.007286 | $0.006934 |
| 2020-08-06 | $0.007286 | $0.008004 | $0.008475 | $0.007180 |
| 2020-08-07 | $0.008004 | $0.007659 | $0.008007 | $0.007542 |
| 2020-08-08 | $0.007659 | $0.007886 | $0.008122 | $0.007769 |
| 2020-08-09 | $0.007886 | $0.007713 | $0.008064 | $0.007713 |
| 2020-08-10 | $0.007713 | $0.007971 | $0.008090 | $0.007733 |
| 2020-08-11 | $0.007971 | $0.007858 | $0.008200 | $0.007403 |
| 2020-08-12 | $0.007858 | $0.008331 | $0.008331 | $0.007983 |
| 2020-08-13 | $0.008331 | $0.008371 | $0.008489 | $0.008018 |
| 2020-08-14 | $0.008371 | $0.009066 | $0.009302 | $0.008007 |
| 2020-08-15 | $0.009066 | $0.009133 | $0.009252 | $0.009014 |
| 2020-08-16 | $0.009133 | $0.009058 | $0.009415 | $0.008938 |
| 2020-08-17 | $0.009058 | $0.009226 | $0.009595 | $0.009226 |
| 2020-08-18 | $0.009226 | $0.009326 | $0.009446 | $0.008968 |
| 2020-08-19 | $0.009326 | $0.0109400 | $0.0111700 | $0.008820 |
| 2020-08-20 | $0.0109400 | $0.0111500 | $0.0116300 | $0.0103200 |
| 2020-08-21 | $0.0111500 | $0.0108400 | $0.0115300 | $0.0103700 |
| 2020-08-22 | $0.0108400 | $0.0112000 | $0.0116700 | $0.0107400 |
| 2020-08-23 | $0.0112000 | $0.0117700 | $0.0122300 | $0.0109500 |
| 2020-08-24 | $0.0117700 | $0.0122300 | $0.0124600 | $0.0108200 |
| 2020-08-25 | $0.0122300 | $0.0116700 | $0.0119000 | $0.0116700 |
| 2020-08-26 | $0.0116700 | $0.0118100 | $0.0121500 | $0.0113500 |
| 2020-08-27 | $0.0118100 | $0.0117800 | $0.0119000 | $0.0113300 |
| 2020-08-28 | $0.0117800 | $0.0115400 | $0.0122300 | $0.0111900 |
| 2020-08-29 | $0.0115400 | $0.0110200 | $0.0120500 | $0.0109100 |
| 2020-08-30 | $0.0110200 | $0.0113700 | $0.0117200 | $0.0111300 |
| 2020-08-31 | $0.0113700 | $0.0118900 | $0.0123600 | $0.0110700 |
| 2020-09-01 | $0.0118900 | $0.0113300 | $0.0124000 | $0.0112100 |
| 2020-09-02 | $0.0113300 | $0.0122000 | $0.0123100 | $0.0107100 |
| 2020-09-03 | $0.0122000 | $0.0103800 | $0.0109900 | $0.0103800 |
| 2020-09-04 | $0.0103800 | $0.0116200 | $0.0120400 | $0.0100500 |
| 2020-09-05 | $0.0116200 | $0.0117900 | $0.0117900 | $0.0109800 |
| 2020-09-06 | $0.0117900 | $0.0117000 | $0.0119000 | $0.0113900 |
| 2020-09-07 | $0.0117000 | $0.0114200 | $0.0121400 | $0.0114200 |
| 2020-09-08 | $0.0114200 | $0.0125600 | $0.0130700 | $0.0111400 |
| 2020-09-09 | $0.0125600 | $0.0124800 | $0.0130900 | $0.0120700 |
| 2020-09-10 | $0.0124800 | $0.0130400 | $0.0132400 | $0.0123100 |
| 2020-09-11 | $0.0130400 | $0.0160100 | $0.0162200 | $0.0125800 |
| 2020-09-12 | $0.0160100 | $0.0142100 | $0.0160900 | $0.0134800 |
| 2020-09-13 | $0.0142100 | $0.0152900 | $0.0156000 | $0.0126100 |
| 2020-09-14 | $0.0152900 | $0.0144200 | $0.0161200 | $0.0143100 |
| 2020-09-15 | $0.0144200 | $0.0147800 | $0.0159600 | $0.0144500 |
| 2020-09-16 | $0.0147800 | $0.0118300 | $0.0156700 | $0.0118300 |
| 2020-09-17 | $0.0118300 | $0.0113800 | $0.0127000 | $0.0104000 |
| 2020-09-18 | $0.0113800 | $0.0113800 | $0.0135600 | $0.0109400 |
| 2020-09-19 | $0.0113800 | $0.0115300 | $0.0120800 | $0.0114200 |
| 2020-09-20 | $0.0115300 | $0.0109200 | $0.0115800 | $0.0108100 |
| 2020-09-21 | $0.0109200 | $0.0108300 | $0.0108300 | $0.0101100 |
| 2020-09-22 | $0.0108300 | $0.0111700 | $0.0111700 | $0.0107500 |
| 2020-09-23 | $0.0111700 | $0.0108500 | $0.0112600 | $0.0108500 |
| 2020-09-24 | $0.0108500 | $0.0108500 | $0.0116000 | $0.0105300 |
| 2020-09-25 | $0.0108500 | $0.0114400 | $0.0115500 | $0.0106900 |
| 2020-09-26 | $0.0114400 | $0.0175000 | $0.0175000 | $0.0110600 |
| 2020-09-27 | $0.0175000 | $0.0124000 | $0.0175700 | $0.0122900 |
| 2020-09-28 | $0.0124000 | $0.0120900 | $0.0133700 | $0.0118800 |
| 2020-09-29 | $0.0120900 | $0.0121400 | $0.0129000 | $0.0121400 |
| 2020-09-30 | $0.0121400 | $0.0119700 | $0.0122900 | $0.0119700 |
| 2020-10-01 | $0.0119700 | $0.0125300 | $0.0143400 | $0.0117900 |
| 2020-10-02 | $0.0125300 | $0.0137500 | $0.0149100 | $0.0120600 |
| 2020-10-03 | $0.0137500 | $0.0134000 | $0.0137200 | $0.0122400 |
| 2020-10-04 | $0.0134000 | $0.0130200 | $0.0135600 | $0.0129200 |
| 2020-10-05 | $0.0130200 | $0.0134900 | $0.0141400 | $0.0128500 |
| 2020-10-06 | $0.0134900 | $0.0134700 | $0.0149500 | $0.0130400 |
| 2020-10-07 | $0.0134700 | $0.0128100 | $0.0145100 | $0.0128100 |
| 2020-10-08 | $0.0128100 | $0.0134400 | $0.0141000 | $0.0126800 |
| 2020-10-09 | $0.0134400 | $0.0134900 | $0.0139300 | $0.0133800 |
| 2020-10-10 | $0.0134900 | $0.0137900 | $0.0142400 | $0.0135600 |
| 2020-10-11 | $0.0137900 | $0.0147900 | $0.0149000 | $0.0138800 |
| 2020-10-12 | $0.0147900 | $0.0150000 | $0.0150000 | $0.0143100 |
| 2020-10-13 | $0.0150000 | $0.0148600 | $0.0149700 | $0.0144000 |
| 2020-10-14 | $0.0148600 | $0.0152000 | $0.0153200 | $0.0139400 |
| 2020-10-15 | $0.0152000 | $0.0146200 | $0.0154200 | $0.0146200 |
| 2020-10-16 | $0.0146200 | $0.0145000 | $0.0147200 | $0.0143800 |
| 2020-10-17 | $0.0145000 | $0.0143200 | $0.0148900 | $0.0139800 |
| 2020-10-18 | $0.0143200 | $0.0148500 | $0.0152000 | $0.0145100 |
| 2020-10-19 | $0.0148500 | $0.0156400 | $0.0172800 | $0.0151700 |
| 2020-10-20 | $0.0156400 | $0.0234900 | $0.0234900 | $0.0156200 |
| 2020-10-21 | $0.0234900 | $0.0180700 | $0.0252400 | $0.0171700 |
| 2020-10-22 | $0.0180700 | $0.0215600 | $0.0220800 | $0.0176700 |
| 2020-10-23 | $0.0215600 | $0.0254900 | $0.0287200 | $0.0192800 |
| 2020-10-24 | $0.0254900 | $0.0249400 | $0.0291400 | $0.0217900 |
| 2020-10-25 | $0.0249400 | $0.0242600 | $0.0249100 | $0.0232100 |
| 2020-10-26 | $0.0242600 | $0.0247000 | $0.0254900 | $0.0241800 |
| 2020-10-27 | $0.0247000 | $0.0259300 | $0.0274300 | $0.0256500 |
| 2020-10-28 | $0.0259300 | $0.0275000 | $0.0280300 | $0.0249800 |
| 2020-10-29 | $0.0275000 | $0.0309600 | $0.0309600 | $0.0273300 |
| 2020-10-30 | $0.0309600 | $0.0297100 | $0.0331000 | $0.0275400 |
| 2020-10-31 | $0.0297100 | $0.0309200 | $0.0314700 | $0.0278800 |
| 2020-11-01 | $0.0309200 | $0.0309600 | $0.0313800 | $0.0290400 |
| 2020-11-02 | $0.0309600 | $0.0333900 | $0.0335200 | $0.0305400 |
| 2020-11-03 | $0.0333900 | $0.0329600 | $0.0354800 | $0.0329600 |
| 2020-11-04 | $0.0329600 | $0.0335500 | $0.0353900 | $0.0327000 |
| 2020-11-05 | $0.0335500 | $0.0374400 | $0.0385300 | $0.0363500 |
| 2020-11-06 | $0.0374400 | $0.0355500 | $0.0377300 | $0.0346100 |
| 2020-11-07 | $0.0355500 | $0.0335300 | $0.0348700 | $0.0327900 |
| 2020-11-08 | $0.0335300 | $0.0342300 | $0.0356200 | $0.0342300 |
| 2020-11-09 | $0.0342300 | $0.0338900 | $0.0342000 | $0.0337400 |
| 2020-11-10 | $0.0338900 | $0.0352200 | $0.0355300 | $0.0338400 |
| 2020-11-11 | $0.0352200 | $0.0347100 | $0.0364400 | $0.0333000 |
| 2020-11-12 | $0.0347100 | $0.0381600 | $0.0383200 | $0.0352200 |
| 2020-11-13 | $0.0381600 | $0.0346300 | $0.0383800 | $0.0344600 |
| 2020-11-14 | $0.0346300 | $0.0342400 | $0.0371400 | $0.0339200 |
| 2020-11-15 | $0.0342400 | $0.0348000 | $0.0349600 | $0.0335300 |
| 2020-11-16 | $0.0348000 | $0.0364500 | $0.0379600 | $0.0362900 |
| 2020-11-17 | $0.0364500 | $0.0415500 | $0.0415500 | $0.0385500 |
| 2020-11-18 | $0.0415500 | $0.0402000 | $0.0426900 | $0.0389500 |
| 2020-11-19 | $0.0402000 | $0.0415300 | $0.0426000 | $0.0385000 |
| 2020-11-20 | $0.0415300 | $0.0394000 | $0.0440700 | $0.0375300 |
| 2020-11-21 | $0.0394000 | $0.0392800 | $0.0404000 | $0.0376000 |
| 2020-11-22 | $0.0392800 | $0.0414700 | $0.0414700 | $0.0372300 |
| 2020-11-23 | $0.0414700 | $0.0411800 | $0.0433900 | $0.0389800 |
| 2020-11-24 | $0.0411800 | $0.0461700 | $0.0461700 | $0.0410000 |
| 2020-11-25 | $0.0461700 | $0.0458800 | $0.0458800 | $0.0440100 |
| 2020-11-26 | $0.0458800 | $0.0413900 | $0.0422500 | $0.0398500 |
| 2020-11-27 | $0.0413900 | $0.0413400 | $0.0415200 | $0.0396300 |
| 2020-11-28 | $0.0413400 | $0.0434600 | $0.0434600 | $0.0411600 |
| 2020-11-29 | $0.0434600 | $0.0442200 | $0.0455000 | $0.0431300 |
| 2020-11-30 | $0.0442200 | $0.0460700 | $0.0488200 | $0.0458700 |
| 2020-12-01 | $0.0460700 | $0.0458500 | $0.0458500 | $0.0436000 |
| 2020-12-02 | $0.0458500 | $0.0451800 | $0.0473000 | $0.0451800 |
| 2020-12-03 | $0.0451800 | $0.0462900 | $0.0476500 | $0.0453100 |
| 2020-12-04 | $0.0462900 | $0.0448000 | $0.0448000 | $0.0434900 |
| 2020-12-05 | $0.0448000 | $0.0434900 | $0.0459800 | $0.0387000 |
| 2020-12-06 | $0.0434900 | $0.0407000 | $0.0453500 | $0.0391500 |
| 2020-12-07 | $0.0407000 | $0.0416200 | $0.0441200 | $0.0402800 |
| 2020-12-08 | $0.0416200 | $0.0397600 | $0.0412300 | $0.0390300 |
| 2020-12-09 | $0.0397600 | $0.0395100 | $0.0410000 | $0.0372900 |
| 2020-12-10 | $0.0395100 | $0.0414300 | $0.0414300 | $0.0388700 |
| 2020-12-11 | $0.0414300 | $0.0402200 | $0.0409400 | $0.0396800 |
| 2020-12-12 | $0.0402200 | $0.0406400 | $0.0423300 | $0.0406400 |
| 2020-12-13 | $0.0406400 | $0.0410200 | $0.0425600 | $0.0410200 |
| 2020-12-14 | $0.0410200 | $0.0424000 | $0.0426000 | $0.0412500 |
| 2020-12-15 | $0.0424000 | $0.0421900 | $0.0431600 | $0.0416100 |
| 2020-12-16 | $0.0421900 | $0.0467600 | $0.0484700 | $0.0454800 |
| 2020-12-17 | $0.0467600 | $0.0458700 | $0.0499800 | $0.0458700 |
| 2020-12-18 | $0.0458700 | $0.0462700 | $0.0483500 | $0.0441900 |
| 2020-12-19 | $0.0462700 | $0.0476900 | $0.0491200 | $0.0431600 |
| 2020-12-20 | $0.0476900 | $0.0471700 | $0.0485800 | $0.0436500 |
| 2020-12-21 | $0.0471700 | $0.0461400 | $0.0470500 | $0.0431800 |
| 2020-12-22 | $0.0461400 | $0.0464600 | $0.0483600 | $0.0443100 |
| 2020-12-23 | $0.0464600 | $0.0434600 | $0.0453200 | $0.0420600 |
| 2020-12-24 | $0.0434600 | $0.0450800 | $0.0455500 | $0.0429400 |
| 2020-12-25 | $0.0450800 | $0.0512 | $0.0512 | $0.0449700 |
| 2020-12-26 | $0.0512 | $0.0491900 | $0.0547 | $0.0452200 |
| 2020-12-27 | $0.0491900 | $0.0451500 | $0.0493500 | $0.0451500 |
| 2020-12-28 | $0.0451500 | $0.0473200 | $0.0511 | $0.0465100 |
| 2020-12-29 | $0.0473200 | $0.0487000 | $0.0503 | $0.0476100 |
| 2020-12-30 | $0.0487000 | $0.0506 | $0.0517 | $0.0503 |
| 2020-12-31 | $0.0506 | $0.0516 | $0.0519 | $0.0507 |
| 2021-01-01 | $0.0516 | $0.0538 | $0.0538 | $0.0514 |
| 2021-01-02 | $0.0538 | $0.0557 | $0.0638 | $0.0557 |
| 2021-01-03 | $0.0557 | $0.0579 | $0.0612 | $0.0565 |
| 2021-01-04 | $0.0579 | $0.0522 | $0.0561 | $0.0516 |
| 2021-01-05 | $0.0522 | $0.0551 | $0.0579 | $0.0548 |
| 2021-01-06 | $0.0551 | $0.0693 | $0.0752 | $0.0597 |
| 2021-01-07 | $0.0693 | $0.0648 | $0.0746 | $0.0604 |
| 2021-01-08 | $0.0648 | $0.0622 | $0.0666 | $0.0622 |
| 2021-01-09 | $0.0622 | $0.0632 | $0.0636 | $0.0616 |
| 2021-01-10 | $0.0632 | $0.0611 | $0.0619 | $0.0588 |
| 2021-01-11 | $0.0611 | $0.0639 | $0.0639 | $0.0568 |
| 2021-01-12 | $0.0639 | $0.0593 | $0.0613 | $0.0572 |
| 2021-01-13 | $0.0593 | $0.0658 | $0.0658 | $0.0628 |
| 2021-01-14 | $0.0658 | $0.0693 | $0.0709 | $0.0666 |
| 2021-01-15 | $0.0693 | $0.0651 | $0.0659 | $0.0637 |
| 2021-01-16 | $0.0651 | $0.0609 | $0.0645 | $0.0609 |
| 2021-01-17 | $0.0609 | $0.0642 | $0.0642 | $0.0602 |
| 2021-01-18 | $0.0642 | $0.0648 | $0.0659 | $0.0619 |
| 2021-01-19 | $0.0648 | $0.0622 | $0.0636 | $0.0607 |
| 2021-01-20 | $0.0622 | $0.0611 | $0.0628 | $0.0611 |
| 2021-01-21 | $0.0611 | $0.0540 | $0.0549 | $0.0527 |
| 2021-01-22 | $0.0540 | $0.0568 | $0.0578 | $0.0548 |
| 2021-01-23 | $0.0568 | $0.0546 | $0.0559 | $0.0520 |
| 2021-01-24 | $0.0546 | $0.0555 | $0.0562 | $0.0546 |
| 2021-01-25 | $0.0555 | $0.0546 | $0.0575 | $0.0542 |
| 2021-01-26 | $0.0546 | $0.0546 | $0.0566 | $0.0546 |
| 2021-01-27 | $0.0546 | $0.0505 | $0.0526 | $0.0505 |
| 2021-01-28 | $0.0505 | $0.0582 | $0.0595 | $0.0555 |
| 2021-01-29 | $0.0582 | $0.0689 | $0.0692 | $0.0596 |
| 2021-01-30 | $0.0689 | $0.0631 | $0.0690 | $0.0621 |
| 2021-01-31 | $0.0631 | $0.0610 | $0.0610 | $0.0567 |
| 2021-02-01 | $0.0610 | $0.0587 | $0.0617 | $0.0540 |
| 2021-02-02 | $0.0587 | $0.0593 | $0.0622 | $0.0590 |
| 2021-02-03 | $0.0593 | $0.0618 | $0.0648 | $0.0607 |
| 2021-02-04 | $0.0618 | $0.0614 | $0.0625 | $0.0558 |
| 2021-02-05 | $0.0614 | $0.0644 | $0.0644 | $0.0594 |
| 2021-02-06 | $0.0644 | $0.0668 | $0.0668 | $0.0628 |
| 2021-02-07 | $0.0668 | $0.0653 | $0.0676 | $0.0626 |
| 2021-02-08 | $0.0653 | $0.0766 | $0.0780 | $0.0748 |
| 2021-02-09 | $0.0766 | $0.0735 | $0.0767 | $0.0702 |
| 2021-02-10 | $0.0735 | $0.0673 | $0.0722 | $0.0637 |
| 2021-02-11 | $0.0673 | $0.0672 | $0.0730 | $0.0672 |
| 2021-02-12 | $0.0672 | $0.0754 | $0.0754 | $0.0612 |
| 2021-02-13 | $0.0754 | $0.0916 | $0.0926 | $0.0732 |
| 2021-02-14 | $0.0916 | $0.0900 | $0.0949 | $0.0851 |
| 2021-02-15 | $0.0900 | $0.0916 | $0.0916 | $0.0777 |
| 2021-02-16 | $0.0916 | $0.0871 | $0.0964 | $0.0817 |
| 2021-02-17 | $0.0871 | $0.0913 | $0.0934 | $0.0861 |
| 2021-02-18 | $0.0913 | $0.0898 | $0.0908 | $0.0846 |
| 2021-02-19 | $0.0898 | $0.1018000 | $0.1107000 | $0.0699 |
| 2021-02-20 | $0.1018000 | $0.1068000 | $0.1090000 | $0.0894 |
| 2021-02-21 | $0.1068000 | $0.0977 | $0.1115000 | $0.0914 |
| 2021-02-22 | $0.0977 | $0.0915 | $0.0936 | $0.0866 |
| 2021-02-23 | $0.0915 | $0.0743 | $0.0846 | $0.0714 |
| 2021-02-24 | $0.0743 | $0.0836 | $0.0865 | $0.0756 |
| 2021-02-25 | $0.0836 | $0.0777 | $0.0942 | $0.0574 |
| 2021-02-26 | $0.0777 | $0.0751 | $0.0788 | $0.0727 |
| 2021-02-27 | $0.0751 | $0.0771 | $0.0808 | $0.0739 |
| 2021-02-28 | $0.0771 | $0.0815 | $0.0905 | $0.0733 |
| 2021-03-01 | $0.0815 | $0.0889 | $0.0898 | $0.0859 |
| 2021-03-02 | $0.0889 | $0.0926 | $0.0946 | $0.0849 |
| 2021-03-03 | $0.0926 | $0.0872 | $0.0963 | $0.0867 |
| 2021-03-04 | $0.0872 | $0.0851 | $0.0904 | $0.0793 |
| 2021-03-05 | $0.0851 | $0.0917 | $0.0917 | $0.0810 |
| 2021-03-06 | $0.0917 | $0.0846 | $0.0919 | $0.0846 |
| 2021-03-07 | $0.0846 | $0.0892 | $0.0892 | $0.0866 |
| 2021-03-08 | $0.0892 | $0.0943 | $0.0943 | $0.0859 |
| 2021-03-09 | $0.0943 | $0.0939 | $0.0989 | $0.0835 |
| 2021-03-10 | $0.0939 | $0.0850 | $0.0956 | $0.0850 |
| 2021-03-11 | $0.0850 | $0.0925 | $0.0942 | $0.0879 |
| 2021-03-12 | $0.0925 | $0.0842 | $0.0916 | $0.0819 |
| 2021-03-13 | $0.0842 | $0.0936 | $0.0979 | $0.0887 |
| 2021-03-14 | $0.0936 | $0.0926 | $0.0944 | $0.0873 |
| 2021-03-15 | $0.0926 | $0.0852 | $0.0880 | $0.0841 |
| 2021-03-16 | $0.0852 | $0.0882 | $0.0928 | $0.0871 |
| 2021-03-17 | $0.0882 | $0.0960 | $0.1402000 | $0.0901 |
| 2021-03-18 | $0.0960 | $0.1072000 | $0.1389000 | $0.0899 |
| 2021-03-19 | $0.1072000 | $0.1063000 | $0.1161000 | $0.0987 |
| 2021-03-20 | $0.1063000 | $0.0999300 | $0.1063000 | $0.0976 |
| 2021-03-21 | $0.0999300 | $0.0981 | $0.1079000 | $0.0964 |
| 2021-03-22 | $0.0981 | $0.0947 | $0.0985 | $0.0903 |
| 2021-03-23 | $0.0947 | $0.0919 | $0.0962 | $0.0919 |
| 2021-03-24 | $0.0919 | $0.0915 | $0.0947 | $0.0884 |
| 2021-03-25 | $0.0915 | $0.0868 | $0.0929 | $0.0857 |
| 2021-03-26 | $0.0868 | $0.0925 | $0.0964 | $0.0886 |
| 2021-03-27 | $0.0925 | $0.0927 | $0.0978 | $0.0905 |
| 2021-03-28 | $0.0927 | $0.0915 | $0.0932 | $0.0893 |
| 2021-03-29 | $0.0915 | $0.0922 | $0.0957 | $0.0922 |
| 2021-03-30 | $0.0922 | $0.0976 | $0.0999300 | $0.0941 |
| 2021-03-31 | $0.0976 | $0.0999500 | $0.1011000 | $0.0970 |
| 2021-04-01 | $0.0999500 | $0.1028000 | $0.1045000 | $0.0981 |
| 2021-04-02 | $0.1028000 | $0.0996900 | $0.1068000 | $0.0991000 |
| 2021-04-03 | $0.0996900 | $0.0987 | $0.0993100 | $0.0965 |
| 2021-04-04 | $0.0987 | $0.0990 | $0.1030000 | $0.0984 |
| 2021-04-05 | $0.0990 | $0.1035000 | $0.1041000 | $0.1005000 |
| 2021-04-06 | $0.1035000 | $0.1073000 | $0.1073000 | $0.1004000 |
| 2021-04-07 | $0.1073000 | $0.0985 | $0.1035000 | $0.0979 |
| 2021-04-08 | $0.0985 | $0.1034000 | $0.1075000 | $0.1022000 |
| 2021-04-09 | $0.1034000 | $0.1023000 | $0.1052000 | $0.1005000 |
| 2021-04-10 | $0.1023000 | $0.1058000 | $0.1058000 | $0.1034000 |
| 2021-04-11 | $0.1058000 | $0.1062000 | $0.1062000 | $0.1050000 |
| 2021-04-12 | $0.1062000 | $0.1065000 | $0.1065000 | $0.1047000 |
| 2021-04-13 | $0.1065000 | $0.1131000 | $0.1144000 | $0.1112000 |
| 2021-04-14 | $0.1131000 | $0.1152000 | $0.1159000 | $0.1121000 |
| 2021-04-15 | $0.1152000 | $0.1163000 | $0.1163000 | $0.1132000 |
| 2021-04-16 | $0.1163000 | $0.1099000 | $0.1130000 | $0.1093000 |
| 2021-04-17 | $0.1099000 | $0.1075000 | $0.1105000 | $0.1069000 |
| 2021-04-18 | $0.1075000 | $0.1029000 | $0.1029000 | $0.1001000 |
| 2021-04-19 | $0.1029000 | $0.0991100 | $0.1019000 | $0.0991100 |
| 2021-04-20 | $0.0991100 | $0.1023000 | $0.1023000 | $0.0989 |
| 2021-04-21 | $0.1023000 | $0.0958 | $0.0974 | $0.0915 |
| 2021-04-22 | $0.0958 | $0.0740 | $0.0926 | $0.0740 |
| 2021-04-23 | $0.0740 | $0.0870 | $0.0870 | $0.0727 |
| 2021-04-24 | $0.0870 | $0.0887 | $0.0902 | $0.0817 |
| 2021-04-25 | $0.0887 | $0.0928 | $0.0928 | $0.0865 |
| 2021-04-26 | $0.0928 | $0.0919 | $0.1027000 | $0.0919 |
| 2021-04-27 | $0.0919 | $0.0909 | $0.0947 | $0.0903 |
| 2021-04-28 | $0.0909 | $0.0944 | $0.0966 | $0.0889 |
| 2021-04-29 | $0.0944 | $0.0884 | $0.0922 | $0.0868 |
| 2021-04-30 | $0.0884 | $0.0993400 | $0.1040000 | $0.0953 |
| 2021-05-01 | $0.0993400 | $0.0994900 | $0.1012000 | $0.0960 |
| 2021-05-02 | $0.0994900 | $0.1002000 | $0.1002000 | $0.0957 |
| 2021-05-03 | $0.1002000 | $0.0949 | $0.1012000 | $0.0949 |
| 2021-05-04 | $0.0949 | $0.0953 | $0.0953 | $0.0873 |
| 2021-05-05 | $0.0953 | $0.0960 | $0.1029000 | $0.0937 |
| 2021-05-06 | $0.0960 | $0.0943 | $0.0965 | $0.0903 |
| 2021-05-07 | $0.0943 | $0.0941 | $0.0981 | $0.0918 |
| 2021-05-08 | $0.0941 | $0.0973 | $0.1020000 | $0.0943 |
| 2021-05-09 | $0.0973 | $0.0968 | $0.0974 | $0.0933 |
| 2021-05-10 | $0.0968 | $0.0894 | $0.0927 | $0.0883 |
| 2021-05-11 | $0.0894 | $0.0846 | $0.0936 | $0.0806 |
| 2021-05-12 | $0.0846 | $0.0792 | $0.0812 | $0.0703 |
| 2021-05-13 | $0.0792 | $0.0746 | $0.0795 | $0.0716 |
| 2021-05-14 | $0.0746 | $0.0773 | $0.0778 | $0.0713 |
| 2021-05-15 | $0.0773 | $0.0711 | $0.0730 | $0.0688 |
| 2021-05-16 | $0.0711 | $0.0716 | $0.0730 | $0.0697 |
| 2021-05-17 | $0.0716 | $0.0693 | $0.0693 | $0.0653 |
| 2021-05-18 | $0.0693 | $0.0652 | $0.0682 | $0.0643 |
| 2021-05-19 | $0.0652 | $0.0519 | $0.0574 | $0.0519 |
| 2021-05-20 | $0.0519 | $0.0548 | $0.0597 | $0.0536 |
| 2021-05-21 | $0.0548 | $0.0504 | $0.0545 | $0.0501 |
| 2021-05-22 | $0.0504 | $0.0521 | $0.0570 | $0.0494900 |
| 2021-05-23 | $0.0521 | $0.0461700 | $0.0482600 | $0.0461700 |
| 2021-05-24 | $0.0461700 | $0.0524 | $0.0540 | $0.0513 |
| 2021-05-25 | $0.0524 | $0.0507 | $0.0518 | $0.0507 |
| 2021-05-26 | $0.0507 | $0.0507 | $0.0531 | $0.0507 |
| 2021-05-27 | $0.0507 | $0.0540 | $0.0555 | $0.0489400 |
| 2021-05-28 | $0.0540 | $0.0453100 | $0.0503 | $0.0453100 |
| 2021-05-29 | $0.0453100 | $0.0443000 | $0.0456900 | $0.0439600 |
| 2021-05-30 | $0.0443000 | $0.0456500 | $0.0470700 | $0.0452900 |
| 2021-05-31 | $0.0456500 | $0.0469900 | $0.0484800 | $0.0469900 |
| 2021-06-01 | $0.0469900 | $0.0480600 | $0.0487900 | $0.0454900 |
| 2021-06-02 | $0.0480600 | $0.0466000 | $0.0519 | $0.0466000 |
| 2021-06-03 | $0.0466000 | $0.0522 | $0.0549 | $0.0486400 |
| 2021-06-04 | $0.0522 | $0.0501 | $0.0516 | $0.0479200 |
| 2021-06-05 | $0.0501 | $0.0462000 | $0.0501 | $0.0462000 |
| 2021-06-06 | $0.0462000 | $0.0483300 | $0.0483300 | $0.0465400 |
| 2021-06-07 | $0.0483300 | $0.0436600 | $0.0453400 | $0.0436600 |
| 2021-06-08 | $0.0436600 | $0.0431000 | $0.0444300 | $0.0424300 |
| 2021-06-09 | $0.0431000 | $0.0497300 | $0.0505 | $0.0459900 |
| 2021-06-10 | $0.0497300 | $0.0454800 | $0.0495200 | $0.0454800 |
| 2021-06-11 | $0.0454800 | $0.0459300 | $0.0478000 | $0.0455500 |
| 2021-06-12 | $0.0459300 | $0.0419400 | $0.0444300 | $0.0419400 |
| 2021-06-13 | $0.0419400 | $0.0460400 | $0.0476000 | $0.0460400 |
| 2021-06-14 | $0.0460400 | $0.0482300 | $0.0498500 | $0.0478200 |
| 2021-06-15 | $0.0482300 | $0.0469900 | $0.0481900 | $0.0469900 |
| 2021-06-16 | $0.0469900 | $0.0452500 | $0.0456300 | $0.0448600 |
| 2021-06-17 | $0.0452500 | $0.0445600 | $0.0487500 | $0.0445600 |
| 2021-06-18 | $0.0445600 | $0.0408500 | $0.0422800 | $0.0401300 |
| 2021-06-19 | $0.0408500 | $0.0401300 | $0.0429700 | $0.0397800 |
| 2021-06-20 | $0.0401300 | $0.0402300 | $0.0423700 | $0.0398700 |
| 2021-06-21 | $0.0402300 | $0.0379800 | $0.0379800 | $0.0354500 |
| 2021-06-22 | $0.0379800 | $0.0364400 | $0.0390500 | $0.0364400 |
| 2021-06-23 | $0.0364400 | $0.0377200 | $0.0383900 | $0.0377200 |
| 2021-06-24 | $0.0377200 | $0.0374200 | $0.0405400 | $0.0370800 |
| 2021-06-25 | $0.0374200 | $0.0338100 | $0.0369600 | $0.0338100 |
| 2021-06-26 | $0.0338100 | $0.0355400 | $0.0355400 | $0.0345700 |
| 2021-06-27 | $0.0355400 | $0.0374900 | $0.0388800 | $0.0371400 |
| 2021-06-28 | $0.0374900 | $0.0372500 | $0.0386300 | $0.0372500 |
| 2021-06-29 | $0.0372500 | $0.0391300 | $0.0398500 | $0.0373400 |
| 2021-06-30 | $0.0391300 | $0.0361100 | $0.0382100 | $0.0357600 |
| 2021-07-01 | $0.0361100 | $0.0358900 | $0.0358900 | $0.0345500 |
| 2021-07-02 | $0.0358900 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2021-07-03 | $0.0361700 | $0.0371100 | $0.0371100 | $0.0371100 |
| 2021-07-04 | $0.0371100 | $0.0377600 | $0.0377600 | $0.0377600 |
| 2021-07-05 | $0.0377600 | $0.0360600 | $0.0360600 | $0.0360600 |
| 2021-07-06 | $0.0360600 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2021-07-07 | $0.0366300 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2021-07-08 | $0.0362500 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-07-09 | $0.0351800 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2021-07-10 | $0.0361700 | $0.0358600 | $0.0358600 | $0.0358600 |
| 2021-07-11 | $0.0358600 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2021-07-12 | $0.0366500 | $0.0354000 | $0.0354000 | $0.0354000 |
| 2021-07-13 | $0.0354000 | $0.0350300 | $0.0350300 | $0.0350300 |
| 2021-07-14 | $0.0350300 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2021-07-15 | $0.0351200 | $0.0341000 | $0.0341000 | $0.0341000 |
| 2021-07-16 | $0.0341000 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2021-07-17 | $0.0336000 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2021-07-18 | $0.0337500 | $0.0340300 | $0.0340300 | $0.0340300 |
| 2021-07-19 | $0.0340300 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2021-07-20 | $0.0330100 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2021-07-21 | $0.0318800 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2021-07-22 | $0.0343900 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2021-07-23 | $0.0345600 | $0.0359900 | $0.0359900 | $0.0359900 |
| 2021-07-24 | $0.0359900 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2021-07-25 | $0.0366800 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2021-07-26 | $0.0378500 | $0.0398800 | $0.0398800 | $0.0398800 |
| 2021-07-27 | $0.0398800 | $0.0422600 | $0.0422600 | $0.0422600 |
| 2021-07-28 | $0.0422600 | $0.0428300 | $0.0428300 | $0.0428300 |
| 2021-07-29 | $0.0428300 | $0.0428300 | $0.0428300 | $0.0428300 |
| 2021-07-30 | $0.0428300 | $0.0451900 | $0.0451900 | $0.0451900 |
| 2021-07-31 | $0.0451900 | $0.0443800 | $0.0443800 | $0.0443800 |
| 2021-08-01 | $0.0443800 | $0.0426600 | $0.0426600 | $0.0426600 |
| 2021-08-02 | $0.0426600 | $0.0419000 | $0.0419000 | $0.0419000 |
| 2021-08-03 | $0.0419000 | $0.0408600 | $0.0408600 | $0.0408600 |
| 2021-08-04 | $0.0408600 | $0.0425200 | $0.0425200 | $0.0425200 |
| 2021-08-05 | $0.0425200 | $0.0437500 | $0.0437500 | $0.0437500 |
| 2021-08-06 | $0.0437500 | $0.0458500 | $0.0458500 | $0.0458500 |
| 2021-08-07 | $0.0458500 | $0.0477400 | $0.0477400 | $0.0477400 |
| 2021-08-08 | $0.0477400 | $0.0469000 | $0.0469000 | $0.0469000 |
| 2021-08-09 | $0.0469000 | $0.0495300 | $0.0495300 | $0.0495300 |
| 2021-08-10 | $0.0495300 | $0.0487900 | $0.0487900 | $0.0487900 |
| 2021-08-11 | $0.0487900 | $0.0487500 | $0.0487500 | $0.0487500 |
| 2021-08-12 | $0.0487500 | $0.0475400 | $0.0475400 | $0.0475400 |
| 2021-08-13 | $0.0475400 | $0.0512 | $0.0512 | $0.0512 |
| 2021-08-14 | $0.0512 | $0.0504 | $0.0504 | $0.0504 |
| 2021-08-15 | $0.0504 | $0.0503 | $0.0503 | $0.0503 |
| 2021-08-16 | $0.0503 | $0.0491400 | $0.0491400 | $0.0491400 |
| 2021-08-17 | $0.0491400 | $0.0478100 | $0.0478100 | $0.0478100 |
| 2021-08-18 | $0.0478100 | $0.0478400 | $0.0478400 | $0.0478400 |
| 2021-08-19 | $0.0478400 | $0.0500 | $0.0500 | $0.0500 |
| 2021-08-20 | $0.0500 | $0.0528 | $0.0528 | $0.0528 |
| 2021-08-21 | $0.0528 | $0.0523 | $0.0523 | $0.0523 |
| 2021-08-22 | $0.0523 | $0.0527 | $0.0527 | $0.0527 |
| 2021-08-23 | $0.0527 | $0.0530 | $0.0530 | $0.0530 |
| 2021-08-24 | $0.0530 | $0.0510 | $0.0510 | $0.0510 |
| 2021-08-25 | $0.0510 | $0.0524 | $0.0524 | $0.0524 |
| 2021-08-26 | $0.0524 | $0.0501 | $0.0501 | $0.0501 |
| 2021-08-27 | $0.0384200 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2021-08-28 | $0.0402500 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2021-08-29 | $0.0401100 | $0.0356200 | $0.0400100 | $0.0356200 |
| 2021-08-30 | $0.0356200 | $0.0338400 | $0.0343100 | $0.0338400 |
| 2021-08-31 | $0.0338400 | $0.0353700 | $0.0353700 | $0.0339500 |
| 2021-09-01 | $0.0353700 | $0.0371200 | $0.0371200 | $0.0366300 |
| 2021-09-02 | $0.0371200 | $0.0394200 | $0.0448500 | $0.0374500 |
| 2021-09-03 | $0.0394200 | $0.0375100 | $0.0425200 | $0.0375100 |
| 2021-09-04 | $0.0375100 | $0.0374500 | $0.0374500 | $0.0374500 |
| 2021-09-05 | $0.0374500 | $0.0388400 | $0.0388400 | $0.0388400 |
| 2021-09-06 | $0.0388400 | $0.0395200 | $0.0395200 | $0.0395200 |
| 2021-09-07 | $0.0395200 | $0.0351400 | $0.0351400 | $0.0351400 |
| 2021-09-08 | $0.0351400 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2021-09-09 | $0.0345600 | $0.0347900 | $0.0347900 | $0.0347900 |
| 2021-09-10 | $0.0347900 | $0.0336400 | $0.0336400 | $0.0336400 |
| 2021-09-11 | $0.0336400 | $0.0338700 | $0.0338700 | $0.0338700 |
| 2021-09-12 | $0.0338700 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2021-09-13 | $0.0345400 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2021-09-14 | $0.0337200 | $0.0353500 | $0.0353500 | $0.0353500 |
| 2021-09-15 | $0.0353500 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2021-09-16 | $0.0361100 | $0.0358200 | $0.0358200 | $0.0358200 |
| 2021-09-17 | $0.0358200 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2021-09-18 | $0.0354700 | $0.0362300 | $0.0362300 | $0.0362300 |
| 2021-09-19 | $0.0362300 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2021-09-20 | $0.0354400 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2021-09-21 | $0.0321900 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2021-09-22 | $0.0305300 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2021-09-23 | $0.0326800 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2021-09-24 | $0.0336700 | $0.0321400 | $0.0321400 | $0.0321400 |
| 2021-09-25 | $0.0321400 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2021-09-26 | $0.0320400 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2021-09-27 | $0.0324000 | $0.0316400 | $0.0316400 | $0.0316400 |
| 2021-09-28 | $0.0316400 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2021-09-29 | $0.0307900 | $0.0311500 | $0.0311500 | $0.0311500 |
| 2021-09-30 | $0.0311500 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2021-10-01 | $0.0328700 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2021-10-02 | $0.0361200 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2021-10-03 | $0.0357500 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2021-10-04 | $0.0361800 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2021-10-05 | $0.0369600 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2021-10-06 | $0.0386300 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2021-10-07 | $0.0415100 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2021-10-08 | $0.0403500 | $0.0404600 | $0.0404600 | $0.0404600 |
| 2021-10-09 | $0.0404600 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2021-10-10 | $0.0412300 | $0.0410300 | $0.0410300 | $0.0410300 |
| 2021-10-11 | $0.0410300 | $0.0431200 | $0.0431200 | $0.0431200 |
| 2021-10-12 | $0.0431200 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2021-10-13 | $0.0420100 | $0.0430300 | $0.0430300 | $0.0430300 |
| 2021-10-14 | $0.0430300 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2021-10-15 | $0.0430200 | $0.0462600 | $0.0462600 | $0.0462600 |
| 2021-10-16 | $0.0462600 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2021-10-17 | $0.0456600 | $0.0461400 | $0.0461400 | $0.0461400 |
| 2021-10-18 | $0.0461400 | $0.0465300 | $0.0465300 | $0.0465300 |
| 2021-10-19 | $0.0465300 | $0.0482100 | $0.0482100 | $0.0482100 |
| 2021-10-20 | $0.0482100 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2021-10-21 | $0.0495200 | $0.0467100 | $0.0467100 | $0.0467100 |
| 2021-10-22 | $0.0467100 | $0.0455200 | $0.0455200 | $0.0455200 |
| 2021-10-23 | $0.0455200 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2021-10-24 | $0.0459800 | $0.0456500 | $0.0456500 | $0.0456500 |
| 2021-10-25 | $0.0456500 | $0.0473200 | $0.0473200 | $0.0473200 |
| 2021-10-26 | $0.0473200 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2021-10-27 | $0.0452400 | $0.0438500 | $0.0438500 | $0.0438500 |
| 2021-10-28 | $0.0438500 | $0.0454600 | $0.0454600 | $0.0454600 |
| 2021-10-29 | $0.0454600 | $0.0467100 | $0.0467100 | $0.0467100 |
| 2021-10-30 | $0.0467100 | $0.0464200 | $0.0464200 | $0.0464200 |
| 2021-10-31 | $0.0464200 | $0.0460100 | $0.0460100 | $0.0460100 |
| 2021-11-01 | $0.0460100 | $0.0457200 | $0.0457200 | $0.0457200 |
| 2021-11-02 | $0.0457200 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2021-11-03 | $0.0474500 | $0.0472000 | $0.0472000 | $0.0472000 |
| 2021-11-04 | $0.0472000 | $0.0460900 | $0.0460900 | $0.0460900 |
| 2021-11-05 | $0.0460900 | $0.0457600 | $0.0457600 | $0.0457600 |
| 2021-11-06 | $0.0457600 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2021-11-07 | $0.0461500 | $0.0474800 | $0.0474800 | $0.0474800 |
| 2021-11-08 | $0.0474800 | $0.0507 | $0.0507 | $0.0507 |
| 2021-11-09 | $0.0507 | $0.0502 | $0.0502 | $0.0502 |
| 2021-11-10 | $0.0502 | $0.0486900 | $0.0486900 | $0.0486900 |
| 2021-11-11 | $0.0486900 | $0.0486200 | $0.0486200 | $0.0486200 |
| 2021-11-12 | $0.0486200 | $0.0481200 | $0.0481200 | $0.0481200 |
| 2021-11-13 | $0.0481200 | $0.0483100 | $0.0483100 | $0.0483100 |
| 2021-11-14 | $0.0483100 | $0.0491300 | $0.0491300 | $0.0491300 |
| 2021-11-15 | $0.0491300 | $0.0477100 | $0.0477100 | $0.0477100 |
| 2021-11-16 | $0.0477100 | $0.0450800 | $0.0450800 | $0.0450800 |
| 2021-11-17 | $0.0450800 | $0.0452700 | $0.0452700 | $0.0452700 |
| 2021-11-18 | $0.0452700 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2021-11-19 | $0.0427000 | $0.0436000 | $0.0436000 | $0.0436000 |
| 2021-11-20 | $0.0436000 | $0.0448300 | $0.0448300 | $0.0448300 |
| 2021-11-21 | $0.0448300 | $0.0440300 | $0.0440300 | $0.0440300 |
| 2021-11-22 | $0.0440300 | $0.0422300 | $0.0422300 | $0.0422300 |
| 2021-11-23 | $0.0422300 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2021-11-24 | $0.0431700 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2021-11-25 | $0.0428800 | $0.0442300 | $0.0442300 | $0.0442300 |
| 2021-11-26 | $0.0442300 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2021-11-27 | $0.0403400 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2021-11-28 | $0.0411000 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2021-11-29 | $0.0430000 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2021-11-30 | $0.0433800 | $0.0427300 | $0.0427300 | $0.0427300 |
| 2021-12-01 | $0.0427300 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-12-02 | $0.0429200 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2021-12-03 | $0.0423900 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2021-12-04 | $0.0402500 | $0.0369300 | $0.0369300 | $0.0369300 |
| 2021-12-05 | $0.0369300 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2021-12-06 | $0.0371000 | $0.0379100 | $0.0379100 | $0.0379100 |
| 2021-12-07 | $0.0379100 | $0.0379700 | $0.0379700 | $0.0379700 |
| 2021-12-08 | $0.0379700 | $0.0378800 | $0.0378800 | $0.0378800 |
| 2021-12-09 | $0.0378800 | $0.0357000 | $0.0357000 | $0.0357000 |
| 2021-12-10 | $0.0357000 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2021-12-11 | $0.0353900 | $0.0370500 | $0.0370500 | $0.0370500 |
| 2021-12-12 | $0.0370500 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2021-12-13 | $0.0375800 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2021-12-14 | $0.0350500 | $0.0362900 | $0.0362900 | $0.0362900 |
| 2021-12-15 | $0.0362900 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2021-12-16 | $0.0366600 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2021-12-17 | $0.0357300 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2021-12-18 | $0.0346200 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2021-12-19 | $0.0351500 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2021-12-20 | $0.0350200 | $0.0351900 | $0.0351900 | $0.0351900 |
| 2021-12-21 | $0.0351900 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2021-12-22 | $0.0366900 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2021-12-23 | $0.0364600 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2021-12-24 | $0.0381200 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2021-12-25 | $0.0381300 | $0.0378200 | $0.0378200 | $0.0378200 |
| 2021-12-26 | $0.0378200 | $0.0380900 | $0.0380900 | $0.0380900 |
| 2021-12-27 | $0.0380900 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2021-12-28 | $0.0380400 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2021-12-29 | $0.0356500 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2021-12-30 | $0.0348500 | $0.0353500 | $0.0353500 | $0.0353500 |
| 2021-12-31 | $0.0353500 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2022-01-01 | $0.0346500 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2022-01-02 | $0.0358000 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2022-01-03 | $0.0354800 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2022-01-04 | $0.0348400 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2022-01-05 | $0.0343700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-01-06 | $0.0325700 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2022-01-07 | $0.0323200 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2022-01-08 | $0.0311600 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2022-01-09 | $0.0312700 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2022-01-10 | $0.0314000 | $0.0314300 | $0.0315300 | $0.0312000 |
Markets
PirateCash Crypto Market
| Pair | Exchange |
|---|---|
| PIRATE/BTC | catex |
| PIRATE/USDT | catex |
| PIRATE/BTC | crex24 |
Description
PirateCash Crypto ICO Description
PirateCash was launched in 2018, making it one of the green (eco) cryptocurrency networks in existence. PirateCash is a proof-of-stake (Pos) coin, which means it doesn’t require massive computing power to secure the network.
PirateCash features a second layer network of masternodes that process private and near-instant transactions.
Click here for Masternode stats from masternodes.online.
Technology
PirateCash Crypto Technology
Sorry, detailed technology about PirateCash is not currently available
Features
PirateCash Crypto Features
Sorry, detailed features about PirateCash is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer