Particl - Live Particl price and market cap

Particl Crypto Coin Rank 914

Website

9,748,432 PART

24h Vol

1 BTC

1 H

0.93 %

24 H

3.06 %

7 d

53.12 %

Today Particl price in US dollars is currently 1.24 USD, and if converted to Bitcoin is 0.00002093 BTC. A total of 204 coin's are currently circulating in the Market. Particl prices are currently experiencing a change of 3.06 %, check all cryptocurrency. Over the past 24 hours 0.001 M US dollars Particl has been traded on Crypto Exchanges. Get Particl's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Particl

Symbol

PART

Algorithm

PoS

BTC Price

0.00002093 BTC

BTC Market

204 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

9,748,432 PART

0.93 %

24h

3.06 %

53.12 %

Twitter

Particl

Facebook

Particl

PART Charts

PART High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-07-21	$7.19	$5.78	$8.07	$4.86
2017-07-22	$5.78	$5.97	$6.16	$5.11
2017-07-23	$5.97	$6.89	$7.17	$5.79
2017-07-24	$6.89	$6.95	$7.65	$6.36
2017-07-25	$6.95	$6.17	$6.71	$5.04
2017-07-26	$6.17	$5.78	$6.11	$5.14
2017-07-27	$5.78	$5.55	$6.19	$5.55
2017-07-28	$5.55	$5.41	$6.41	$5.19
2017-07-29	$5.41	$5.06	$5.45	$5.00
2017-07-30	$5.06	$5.45	$5.81	$5.12
2017-07-31	$5.45	$5.17	$5.86	$4.90
2017-08-01	$6.06	$5.40	$6.18	$4.84
2017-08-02	$5.40	$5.31	$5.75	$5.20
2017-08-03	$5.31	$5.69	$5.90	$5.43
2017-08-04	$5.69	$5.84	$6.03	$5.66
2017-08-05	$5.84	$6.79	$7.02	$6.41
2017-08-06	$6.79	$6.63	$7.24	$6.56
2017-08-07	$6.63	$6.81	$7.79	$6.74
2017-08-08	$6.81	$6.74	$7.34	$5.49
2017-08-09	$6.74	$5.66	$6.73	$4.86
2017-08-10	$5.66	$6.78	$6.84	$5.51
2017-08-11	$6.78	$7.85	$9.10	$6.79
2017-08-12	$7.85	$9.41	$10.06	$8.25
2017-08-13	$9.41	$9.58	$10.04	$7.72
2017-08-14	$9.58	$12.20	$13.20	$9.52
2017-08-15	$12.20	$10.28	$12.38	$9.60
2017-08-16	$10.28	$9.43	$10.89	$8.99
2017-08-17	$9.43	$8.93	$10.48	$8.70
2017-08-18	$8.93	$8.13	$9.11	$8.05
2017-08-19	$8.13	$8.11	$8.68	$7.19
2017-08-20	$8.11	$7.95	$8.95	$7.32
2017-08-21	$7.95	$7.01	$8.01	$6.71
2017-08-22	$7.01	$7.77	$8.38	$6.54
2017-08-23	$7.77	$8.01	$8.70	$7.66
2017-08-24	$8.01	$8.02	$8.58	$7.99
2017-08-25	$8.02	$8.37	$8.51	$8.05
2017-08-26	$8.37	$8.27	$8.72	$8.08
2017-08-27	$8.27	$9.69	$10.00	$8.21
2017-08-28	$9.69	$10.28	$10.28	$9.01
2017-08-29	$10.28	$9.88	$11.36	$9.20
2017-08-30	$9.88	$10.17	$11.39	$9.62
2017-08-31	$10.17	$11.64	$11.84	$10.46
2017-09-01	$11.64	$13.68	$13.77	$11.71
2017-09-02	$13.68	$12.00	$12.79	$11.33
2017-09-03	$12.00	$12.01	$12.22	$11.72
2017-09-04	$12.01	$9.82	$11.12	$9.50
2017-09-05	$9.82	$11.47	$11.47	$9.70
2017-09-06	$11.47	$11.32	$12.56	$10.85
2017-09-07	$11.32	$11.23	$11.56	$10.72
2017-09-08	$11.23	$9.79	$10.48	$8.80
2017-09-09	$9.79	$9.32	$9.82	$8.81
2017-09-10	$9.32	$8.94	$9.46	$8.64
2017-09-11	$8.94	$8.69	$9.21	$8.57
2017-09-12	$8.69	$7.93	$9.04	$7.69
2017-09-13	$7.93	$8.07	$8.53	$6.97
2017-09-14	$8.07	$6.19	$6.79	$5.68
2017-09-15	$6.19	$7.62	$8.92	$7.08
2017-09-16	$7.62	$7.89	$8.14	$7.40
2017-09-17	$7.89	$8.10	$8.78	$7.75
2017-09-18	$8.10	$8.18	$9.12	$8.00
2017-09-19	$8.18	$7.88	$8.32	$7.59
2017-09-20	$7.88	$8.15	$8.15	$7.47
2017-09-21	$8.15	$6.84	$7.60	$6.80
2017-09-22	$6.84	$6.92	$7.01	$6.30
2017-09-23	$6.92	$7.58	$7.58	$7.15
2017-09-24	$7.58	$7.09	$7.41	$6.90
2017-09-25	$7.09	$7.40	$7.76	$7.02
2017-09-26	$7.40	$7.18	$7.53	$6.62
2017-09-27	$7.18	$7.86	$8.30	$7.55
2017-09-28	$7.86	$7.93	$8.60	$7.43
2017-09-29	$7.93	$7.58	$7.93	$7.43
2017-09-30	$7.58	$8.23	$8.33	$7.85
2017-10-01	$8.23	$7.84	$8.48	$7.84
2017-10-02	$7.84	$7.93	$7.97	$7.70
2017-10-03	$7.93	$7.40	$7.81	$7.28
2017-10-04	$7.40	$6.94	$7.55	$6.77
2017-10-05	$6.94	$6.70	$7.11	$6.67
2017-10-06	$6.70	$6.54	$6.97	$6.35
2017-10-07	$6.54	$5.99	$6.81	$5.99
2017-10-08	$5.99	$5.72	$6.69	$5.37
2017-10-09	$5.72	$5.37	$6.40	$5.37
2017-10-10	$5.37	$5.69	$6.12	$5.35
2017-10-11	$5.69	$5.98	$6.33	$5.55
2017-10-12	$5.98	$5.70	$7.17	$5.70
2017-10-13	$5.70	$6.23	$6.47	$4.52
2017-10-14	$6.23	$5.88	$6.93	$5.83
2017-10-15	$5.88	$6.48	$7.12	$5.35
2017-10-16	$6.47	$6.02	$6.85	$5.47
2017-10-17	$6.02	$5.78	$6.10	$5.45
2017-10-18	$5.78	$6.30	$7.25	$5.73
2017-10-19	$6.30	$6.56	$10.23	$6.27
2017-10-20	$6.56	$6.47	$7.27	$6.45
2017-10-21	$6.47	$6.07	$6.64	$5.82
2017-10-22	$6.07	$6.68	$7.78	$5.95
2017-10-23	$6.68	$6.33	$7.66	$6.02
2017-10-24	$6.33	$7.00	$7.16	$5.90
2017-10-25	$7.00	$6.98	$7.45	$6.82
2017-10-26	$6.98	$6.54	$7.17	$6.30
2017-10-27	$6.54	$6.76	$7.04	$6.05
2017-10-28	$6.76	$6.46	$6.72	$6.20
2017-10-29	$6.46	$7.01	$8.59	$6.76
2017-10-30	$7.01	$7.20	$7.48	$6.55
2017-10-31	$7.20	$6.84	$7.78	$6.83
2017-11-01	$6.84	$7.15	$8.23	$7.07
2017-11-02	$7.15	$7.03	$7.88	$6.89
2017-11-03	$7.03	$7.01	$7.38	$7.01
2017-11-04	$7.01	$7.70	$8.12	$7.22
2017-11-05	$7.70	$8.65	$8.94	$7.72
2017-11-06	$8.65	$7.79	$8.20	$7.47
2017-11-07	$7.84	$8.31	$8.88	$8.00
2017-11-08	$8.31	$8.99	$9.60	$8.09
2017-11-09	$8.99	$9.70	$10.17	$8.59
2017-11-10	$9.70	$7.99	$9.11	$7.88
2017-11-11	$7.99	$7.51	$8.32	$7.22
2017-11-12	$7.49	$7.05	$7.10	$6.70
2017-11-13	$7.05	$7.31	$8.14	$7.11
2017-11-14	$7.31	$8.46	$8.81	$7.16
2017-11-15	$8.46	$8.29	$9.64	$8.01
2017-11-16	$8.29	$9.45	$10.05	$8.80
2017-11-17	$9.45	$8.90	$9.70	$8.65
2017-11-18	$8.90	$8.82	$9.18	$8.64
2017-11-19	$8.82	$8.67	$9.12	$8.46
2017-11-20	$8.67	$8.49	$9.39	$8.35
2017-11-21	$8.49	$8.10	$8.51	$7.90
2017-11-22	$8.10	$8.48	$8.86	$8.19
2017-11-23	$8.48	$8.17	$8.25	$8.01
2017-11-24	$8.08	$8.45	$8.45	$8.26
2017-11-25	$8.45	$8.85	$9.30	$8.76
2017-11-26	$8.85	$9.51	$9.78	$9.19
2017-11-27	$9.51	$10.25	$10.58	$9.05
2017-11-28	$10.25	$9.21	$10.43	$8.93
2017-11-29	$9.21	$9.22	$10.82	$7.51
2017-11-30	$9.23	$8.51	$9.35	$8.09
2017-12-01	$8.51	$9.21	$9.84	$8.69
2017-12-02	$9.21	$8.68	$9.26	$8.53
2017-12-03	$8.68	$8.86	$9.11	$8.59
2017-12-04	$8.86	$9.19	$10.00	$8.72
2017-12-05	$9.19	$9.41	$9.88	$9.09
2017-12-06	$9.45	$11.63	$21.83	$10.31
2017-12-07	$12.03	$10.95	$20.22	$10.95
2017-12-08	$11.07	$10.44	$12.73	$7.14
2017-12-09	$10.44	$9.23	$10.82	$8.91
2017-12-10	$9.23	$7.64	$9.66	$7.62
2017-12-11	$7.64	$8.81	$11.26	$7.86
2017-12-12	$8.81	$9.08	$10.28	$8.83
2017-12-13	$9.08	$9.89	$11.82	$8.43
2017-12-14	$9.89	$9.69	$10.41	$8.99
2017-12-15	$9.90	$9.58	$11.60	$9.33
2017-12-16	$9.57	$9.98	$11.76	$9.79
2017-12-17	$9.98	$10.49	$10.81	$9.73
2017-12-18	$10.49	$12.05	$13.09	$9.68
2017-12-19	$12.05	$11.81	$13.04	$10.53
2017-12-20	$11.81	$11.07	$11.69	$10.29
2017-12-21	$11.07	$11.93	$12.82	$9.79
2017-12-22	$12.47	$10.25	$13.66	$9.16
2017-12-23	$10.25	$16.54	$19.54	$10.65
2017-12-24	$16.54	$16.34	$18.48	$14.62
2017-12-25	$16.34	$18.16	$20.06	$15.33
2017-12-26	$18.16	$18.14	$23.48	$17.21
2017-12-27	$18.14	$19.59	$22.05	$17.13
2017-12-28	$19.81	$20.86	$23.69	$17.65
2017-12-29	$20.86	$24.76	$27.32	$19.43
2017-12-30	$24.75	$17.71	$23.50	$14.99
2017-12-31	$17.71	$21.00	$22.16	$18.34
2018-01-01	$21.00	$21.35	$22.18	$19.54
2018-01-02	$21.35	$20.83	$24.49	$19.56
2018-01-03	$20.83	$20.22	$21.98	$19.52
2018-01-04	$20.22	$20.69	$22.71	$18.41
2018-01-05	$20.69	$20.01	$24.26	$19.82
2018-01-06	$20.01	$21.53	$22.77	$20.18
2018-01-07	$21.16	$24.34	$24.34	$19.31
2018-01-08	$24.34	$21.87	$23.95	$20.67
2018-01-09	$21.87	$29.31	$37.08	$20.70
2018-01-10	$29.02	$30.69	$32.39	$27.47
2018-01-11	$30.69	$25.98	$27.37	$22.76
2018-01-12	$25.98	$30.45	$30.45	$25.19
2018-01-13	$30.51	$44.01	$50.42	$30.05
2018-01-14	$44.01	$47.74	$52.17	$40.59
2018-01-15	$47.74	$41.63	$47.78	$40.90
2018-01-16	$40.96	$31.09	$34.58	$29.17
2018-01-17	$31.09	$32.23	$33.43	$27.40
2018-01-18	$32.23	$31.76	$33.47	$31.41
2018-01-19	$31.76	$31.71	$33.98	$31.11
2018-01-20	$31.71	$33.06	$36.95	$32.60
2018-01-21	$33.06	$28.02	$29.89	$27.72
2018-01-22	$28.02	$24.86	$26.24	$23.90
2018-01-23	$25.26	$27.74	$28.72	$24.40
2018-01-24	$27.73	$39.99	$41.94	$26.86
2018-01-25	$39.99	$34.13	$41.06	$33.30
2018-01-26	$34.13	$32.60	$34.32	$31.26
2018-01-27	$32.60	$33.71	$35.12	$32.28
2018-01-28	$33.72	$31.89	$40.01	$31.78
2018-01-29	$31.89	$31.79	$37.40	$29.21
2018-01-30	$31.79	$26.59	$28.62	$24.76
2018-01-31	$26.59	$27.91	$27.94	$25.62
2018-02-01	$27.91	$23.37	$24.87	$20.44
2018-02-02	$23.37	$22.51	$26.08	$19.60
2018-02-03	$22.52	$24.26	$26.46	$22.98
2018-02-04	$24.26	$20.03	$21.63	$19.74
2018-02-05	$20.03	$14.23	$17.07	$13.19
2018-02-06	$14.63	$19.49	$23.44	$15.40
2018-02-07	$19.49	$18.50	$21.72	$18.23
2018-02-08	$18.50	$20.89	$20.89	$20.07
2018-02-09	$20.89	$23.18	$24.06	$21.74
2018-02-10	$23.18	$25.64	$26.05	$22.84
2018-02-11	$25.64	$22.07	$24.20	$21.83
2018-02-12	$22.07	$24.01	$25.01	$23.68
2018-02-13	$24.01	$22.19	$23.15	$19.65
2018-02-14	$22.05	$22.96	$24.86	$22.31
2018-02-15	$22.96	$24.72	$25.26	$22.07
2018-02-16	$24.72	$24.28	$25.47	$22.72
2018-02-17	$24.28	$27.19	$27.81	$24.41
2018-02-18	$27.19	$25.42	$26.25	$25.00
2018-02-19	$25.42	$27.05	$27.81	$26.84
2018-02-20	$27.05	$22.85	$27.23	$22.51
2018-02-21	$22.85	$21.16	$22.27	$19.92
2018-02-22	$21.16	$19.99	$21.92	$19.31
2018-02-23	$19.99	$23.40	$24.90	$20.48
2018-02-24	$23.40	$22.52	$22.89	$22.32
2018-02-25	$22.52	$21.36	$22.56	$21.15
2018-02-26	$21.36	$20.64	$23.50	$20.43
2018-02-27	$20.64	$22.81	$23.31	$19.87
2018-02-28	$22.81	$20.77	$24.11	$19.89
2018-03-01	$20.77	$27.86	$34.10	$21.06
2018-03-02	$27.86	$26.85	$30.09	$24.29
2018-03-03	$26.85	$28.66	$32.10	$26.08
2018-03-04	$28.66	$27.38	$31.97	$27.38
2018-03-05	$27.38	$31.00	$35.24	$26.77
2018-03-06	$31.00	$29.17	$30.71	$28.14
2018-03-07	$29.17	$25.81	$28.32	$25.81
2018-03-08	$25.81	$21.99	$24.67	$21.62
2018-03-09	$21.99	$21.80	$26.74	$19.66
2018-03-10	$21.80	$20.74	$21.73	$20.52
2018-03-11	$20.74	$22.05	$22.51	$20.89
2018-03-12	$22.05	$19.32	$21.12	$18.28
2018-03-13	$19.35	$17.77	$20.88	$16.31
2018-03-14	$17.86	$15.08	$16.26	$14.05
2018-03-15	$15.08	$14.44	$15.23	$12.50
2018-03-16	$14.44	$15.48	$15.74	$14.25
2018-03-17	$15.48	$13.40	$14.98	$12.93
2018-03-18	$13.40	$14.83	$15.61	$13.14
2018-03-19	$14.83	$14.56	$15.95	$13.04
2018-03-20	$14.56	$15.08	$16.25	$14.54
2018-03-21	$15.08	$14.53	$15.43	$13.88
2018-03-22	$14.53	$14.06	$14.37	$13.17
2018-03-23	$14.06	$13.85	$15.66	$13.59
2018-03-24	$13.85	$13.33	$13.51	$12.82
2018-03-25	$13.34	$13.23	$14.45	$12.41
2018-03-26	$13.23	$11.72	$12.73	$11.72
2018-03-27	$11.72	$10.97	$11.61	$10.46
2018-03-28	$10.97	$11.09	$11.18	$10.35
2018-03-29	$11.09	$9.17	$10.32	$9.07
2018-03-30	$9.17	$9.25	$9.34	$8.62
2018-03-31	$9.25	$9.83	$10.99	$9.24
2018-04-01	$9.83	$9.34	$10.96	$8.96
2018-04-02	$9.19	$9.76	$9.81	$9.12
2018-04-03	$9.76	$10.68	$10.89	$10.24
2018-04-04	$10.68	$9.60	$9.99	$9.43
2018-04-05	$9.60	$9.72	$10.19	$9.35
2018-04-06	$9.72	$9.46	$9.92	$9.32
2018-04-07	$9.46	$10.23	$10.56	$9.75
2018-04-08	$10.23	$12.26	$19.37	$10.37
2018-04-09	$12.15	$12.62	$17.38	$11.71
2018-04-10	$12.58	$12.53	$12.86	$11.68
2018-04-11	$12.51	$12.50	$12.79	$12.06
2018-04-12	$12.49	$13.29	$14.36	$12.38
2018-04-13	$13.29	$13.59	$14.40	$12.80
2018-04-14	$13.59	$13.89	$16.05	$13.31
2018-04-15	$13.89	$14.69	$15.66	$14.25
2018-04-16	$14.69	$14.03	$14.34	$13.74
2018-04-17	$14.03	$15.26	$15.68	$13.40
2018-04-18	$15.07	$16.45	$19.38	$14.74
2018-04-19	$16.45	$16.36	$16.85	$15.93
2018-04-20	$16.37	$16.38	$17.59	$16.07
2018-04-21	$16.33	$15.74	$16.44	$15.57
2018-04-22	$15.73	$16.20	$17.61	$15.44
2018-04-23	$16.20	$16.85	$17.30	$15.95
2018-04-24	$16.85	$17.69	$18.97	$17.13
2018-04-25	$17.69	$16.50	$18.01	$15.70
2018-04-26	$16.50	$18.11	$18.43	$17.05
2018-04-27	$18.12	$16.85	$17.55	$16.41
2018-04-28	$16.85	$17.55	$18.11	$17.24
2018-04-29	$17.55	$16.94	$18.68	$16.07
2018-04-30	$16.95	$16.72	$17.05	$15.92
2018-05-01	$16.77	$16.32	$17.37	$15.93
2018-05-02	$16.31	$16.56	$16.86	$16.32
2018-05-03	$16.56	$17.78	$17.93	$16.88
2018-05-04	$17.73	$17.55	$17.64	$16.59
2018-05-05	$17.56	$17.10	$17.84	$16.93
2018-05-06	$17.10	$16.83	$17.16	$15.71
2018-05-07	$16.83	$15.68	$16.37	$15.53
2018-05-08	$15.68	$15.37	$15.73	$14.83
2018-05-09	$15.37	$14.96	$15.60	$14.63
2018-05-10	$14.96	$14.01	$14.51	$13.66
2018-05-11	$14.01	$12.05	$13.08	$11.48
2018-05-12	$11.99	$12.20	$12.59	$11.71
2018-05-13	$12.21	$13.12	$13.41	$12.50
2018-05-14	$13.12	$14.26	$17.80	$13.04
2018-05-15	$14.26	$13.06	$14.29	$12.89
2018-05-16	$13.06	$12.82	$13.35	$12.46
2018-05-17	$12.81	$12.12	$12.91	$12.11
2018-05-18	$12.12	$12.03	$12.78	$11.63
2018-05-19	$12.03	$11.83	$13.49	$11.55
2018-05-20	$11.83	$12.59	$12.96	$11.97
2018-05-21	$12.61	$12.21	$12.61	$11.46
2018-05-22	$12.21	$10.98	$11.61	$10.81
2018-05-23	$10.98	$10.29	$10.67	$9.43
2018-05-24	$10.29	$9.97	$10.46	$9.41
2018-05-25	$10.00	$9.97	$10.22	$9.51
2018-05-26	$9.97	$9.83	$9.97	$9.34
2018-05-27	$9.83	$9.42	$10.22	$9.09
2018-05-28	$9.42	$7.68	$9.16	$6.89
2018-05-29	$7.69	$8.54	$8.64	$8.00
2018-05-30	$8.54	$8.52	$8.78	$8.29
2018-05-31	$8.52	$8.48	$9.18	$7.72
2018-06-01	$8.48	$8.30	$8.88	$7.68
2018-06-02	$8.30	$8.92	$9.20	$8.21
2018-06-03	$8.92	$8.99	$9.34	$8.81
2018-06-04	$8.99	$8.65	$9.08	$8.27
2018-06-05	$8.65	$8.45	$9.10	$7.48
2018-06-06	$8.45	$7.98	$8.84	$7.63
2018-06-07	$7.98	$7.99	$8.21	$7.42
2018-06-08	$7.99	$7.84	$7.97	$7.51
2018-06-09	$7.84	$7.63	$7.85	$7.41
2018-06-10	$7.64	$6.35	$6.89	$6.29
2018-06-11	$6.35	$6.17	$6.50	$5.68
2018-06-12	$6.17	$5.38	$6.33	$5.21
2018-06-13	$5.33	$4.76	$5.20	$4.27
2018-06-14	$4.76	$5.22	$5.47	$4.71
2018-06-15	$5.22	$4.94	$5.44	$4.86
2018-06-16	$4.94	$5.28	$5.59	$4.99
2018-06-17	$5.28	$5.04	$5.35	$5.01
2018-06-18	$5.01	$5.00	$5.33	$4.73
2018-06-19	$5.00	$5.02	$5.60	$4.89
2018-06-20	$5.01	$4.98	$5.17	$4.63
2018-06-21	$4.98	$5.01	$5.16	$4.81
2018-06-22	$5.02	$4.62	$4.83	$4.43
2018-06-23	$4.62	$4.51	$4.71	$4.16
2018-06-24	$4.51	$4.38	$4.96	$4.07
2018-06-25	$4.38	$4.54	$4.88	$4.35
2018-06-26	$4.54	$4.19	$4.74	$4.09
2018-06-27	$4.19	$4.04	$4.44	$3.91
2018-06-28	$4.04	$3.59	$4.07	$3.24
2018-06-29	$3.58	$3.77	$4.02	$3.54
2018-06-30	$3.77	$4.25	$4.82	$3.88
2018-07-01	$4.25	$4.38	$4.42	$4.16
2018-07-02	$4.38	$4.51	$4.63	$4.30
2018-07-03	$4.51	$4.48	$4.71	$4.15
2018-07-04	$4.49	$4.70	$5.07	$4.45
2018-07-05	$4.69	$4.75	$5.03	$4.61
2018-07-06	$4.74	$4.94	$5.03	$4.71
2018-07-07	$4.93	$4.90	$5.33	$4.87
2018-07-08	$4.90	$4.84	$4.94	$4.82
2018-07-09	$4.84	$4.95	$5.15	$4.79
2018-07-10	$4.95	$4.58	$4.83	$4.58
2018-07-11	$4.58	$4.83	$4.97	$4.64
2018-07-12	$4.84	$4.49	$4.74	$4.46
2018-07-13	$4.49	$4.95	$5.09	$4.45
2018-07-14	$4.95	$4.65	$5.08	$4.50
2018-07-15	$4.65	$4.88	$4.96	$4.71
2018-07-16	$4.88	$5.19	$5.73	$4.97
2018-07-17	$5.20	$5.55	$5.79	$5.47
2018-07-18	$5.55	$5.80	$5.97	$5.53
2018-07-19	$5.80	$5.57	$6.08	$5.43
2018-07-20	$5.58	$5.22	$5.59	$5.13
2018-07-21	$5.22	$5.58	$6.09	$5.19
2018-07-22	$5.58	$5.76	$5.85	$5.51
2018-07-23	$5.76	$5.62	$6.09	$5.44
2018-07-24	$5.63	$5.72	$6.50	$5.50
2018-07-25	$5.72	$5.52	$5.71	$5.19
2018-07-26	$5.51	$5.26	$5.82	$5.24
2018-07-27	$5.34	$5.58	$5.83	$5.40
2018-07-28	$5.57	$5.83	$6.00	$5.59
2018-07-29	$5.83	$5.91	$6.26	$5.64
2018-07-30	$5.91	$5.68	$5.94	$5.65
2018-07-31	$5.68	$5.21	$5.51	$5.12
2018-08-01	$5.22	$5.02	$5.38	$4.57
2018-08-02	$5.02	$4.77	$5.18	$4.65
2018-08-03	$4.77	$4.88	$5.19	$4.47
2018-08-04	$4.88	$4.56	$4.73	$4.48
2018-08-05	$4.55	$4.64	$4.76	$4.50
2018-08-06	$4.65	$4.84	$5.04	$4.48
2018-08-07	$4.83	$4.51	$4.78	$4.49
2018-08-08	$4.51	$4.27	$4.34	$4.21
2018-08-09	$4.27	$4.45	$4.50	$4.39
2018-08-10	$4.45	$3.86	$4.22	$3.82
2018-08-11	$3.86	$3.77	$3.98	$3.48
2018-08-12	$3.78	$4.07	$4.17	$3.79
2018-08-13	$4.07	$3.97	$4.13	$3.77
2018-08-14	$3.97	$3.49	$3.93	$3.35
2018-08-15	$3.49	$3.77	$4.37	$3.51
2018-08-16	$3.77	$3.83	$3.97	$3.79
2018-08-17	$3.83	$4.16	$4.25	$3.96
2018-08-18	$4.16	$3.75	$4.04	$3.69
2018-08-19	$3.75	$3.70	$3.94	$3.52
2018-08-20	$3.70	$3.27	$3.60	$3.12
2018-08-21	$3.26	$3.11	$3.39	$2.90
2018-08-22	$3.11	$2.94	$3.09	$2.61
2018-08-23	$2.93	$3.02	$3.10	$2.88
2018-08-24	$3.02	$3.07	$3.22	$2.89
2018-08-25	$3.08	$3.07	$3.11	$3.00
2018-08-26	$3.07	$3.10	$3.22	$3.02
2018-08-27	$3.10	$3.24	$3.29	$3.13
2018-08-28	$3.24	$3.41	$3.71	$3.22
2018-08-29	$3.40	$3.55	$3.66	$3.33
2018-08-30	$3.54	$3.36	$3.63	$3.30
2018-08-31	$3.36	$3.28	$3.45	$3.09
2018-09-01	$3.28	$3.62	$3.66	$3.17
2018-09-02	$3.62	$3.55	$3.71	$3.40
2018-09-03	$3.55	$3.37	$3.61	$3.28
2018-09-04	$3.37	$3.60	$3.69	$3.41
2018-09-05	$3.60	$3.02	$3.33	$2.96
2018-09-06	$3.02	$2.95	$3.11	$2.80
2018-09-07	$2.95	$3.00	$3.04	$2.88
2018-09-08	$3.00	$2.76	$2.96	$2.73
2018-09-09	$2.76	$2.78	$2.93	$2.75
2018-09-10	$2.78	$2.96	$2.96	$2.80
2018-09-11	$2.96	$2.63	$2.95	$2.62
2018-09-12	$2.63	$2.49	$2.66	$2.20
2018-09-13	$2.49	$2.63	$2.66	$2.48
2018-09-14	$2.63	$2.62	$2.65	$2.49
2018-09-15	$2.62	$2.59	$2.66	$2.55
2018-09-16	$2.59	$2.70	$2.73	$2.54
2018-09-17	$2.71	$2.46	$2.61	$2.36
2018-09-18	$2.46	$2.53	$2.58	$2.47
2018-09-19	$2.53	$2.61	$2.71	$2.53
2018-09-20	$2.61	$2.65	$2.67	$2.58
2018-09-21	$2.65	$2.74	$2.85	$2.67
2018-09-22	$2.74	$2.64	$2.80	$2.62
2018-09-23	$2.64	$2.67	$2.76	$2.61
2018-09-24	$2.68	$2.73	$2.76	$2.60
2018-09-25	$2.73	$2.56	$2.72	$2.49
2018-09-26	$2.56	$2.65	$2.84	$2.56
2018-09-27	$2.65	$2.88	$3.06	$2.60
2018-09-28	$2.88	$2.75	$2.90	$2.72
2018-09-29	$2.75	$2.87	$2.92	$2.72
2018-09-30	$2.87	$2.77	$2.91	$2.72
2018-10-01	$2.77	$2.78	$2.84	$2.73
2018-10-02	$2.78	$2.72	$2.77	$2.68
2018-10-03	$2.71	$2.65	$2.73	$2.62
2018-10-04	$2.67	$2.60	$2.73	$2.49
2018-10-05	$2.60	$2.71	$2.74	$2.61
2018-10-06	$2.71	$2.70	$2.72	$2.69
2018-10-07	$2.69	$2.73	$2.74	$2.64
2018-10-08	$2.73	$2.72	$2.76	$2.52
2018-10-09	$2.72	$2.59	$2.72	$2.55
2018-10-10	$2.59	$2.63	$2.63	$2.57
2018-10-11	$2.63	$2.51	$2.55	$2.32
2018-10-12	$2.51	$2.47	$2.56	$2.37
2018-10-13	$2.47	$2.40	$2.48	$2.35
2018-10-14	$2.40	$2.42	$2.44	$2.39
2018-10-15	$2.42	$2.36	$2.55	$2.20
2018-10-16	$2.36	$2.32	$2.43	$2.19
2018-10-17	$2.32	$2.22	$2.33	$2.11
2018-10-18	$2.22	$2.25	$2.31	$2.16
2018-10-19	$2.25	$2.13	$2.25	$2.06
2018-10-20	$2.13	$2.24	$2.27	$2.12
2018-10-21	$2.23	$2.22	$2.27	$2.20
2018-10-22	$2.22	$2.13	$2.22	$2.05
2018-10-23	$2.13	$2.12	$2.18	$2.09
2018-10-24	$2.12	$2.17	$2.33	$2.05
2018-10-25	$2.17	$2.27	$2.55	$2.14
2018-10-26	$2.27	$2.53	$2.55	$2.15
2018-10-27	$2.53	$2.54	$2.55	$2.33
2018-10-28	$2.54	$2.34	$2.65	$2.27
2018-10-29	$2.34	$2.21	$2.42	$2.18
2018-10-30	$2.21	$2.23	$2.27	$2.16
2018-10-31	$2.23	$2.33	$2.35	$2.16
2018-11-01	$2.33	$2.29	$2.36	$2.23
2018-11-02	$2.29	$2.36	$2.37	$2.27
2018-11-03	$2.36	$2.34	$2.36	$2.26
2018-11-04	$2.34	$2.35	$2.39	$2.32
2018-11-05	$2.35	$2.29	$2.45	$2.25
2018-11-06	$2.29	$2.26	$2.35	$2.20
2018-11-07	$2.26	$2.25	$2.29	$2.17
2018-11-08	$2.25	$2.24	$2.29	$2.15
2018-11-09	$2.23	$2.07	$2.22	$2.04
2018-11-10	$2.07	$2.20	$2.24	$1.92
2018-11-11	$2.20	$2.10	$2.21	$2.01
2018-11-12	$2.10	$2.06	$2.13	$2.03
2018-11-13	$2.06	$2.05	$2.10	$2.00
2018-11-14	$2.05	$1.81	$1.92	$1.75
2018-11-15	$1.81	$1.75	$1.89	$1.64
2018-11-16	$1.75	$1.75	$1.78	$1.65
2018-11-17	$1.75	$1.72	$1.76	$1.71
2018-11-18	$1.72	$1.80	$1.83	$1.72
2018-11-19	$1.80	$1.29	$1.55	$1.26
2018-11-20	$1.29	$1.46	$1.57	$1.16
2018-11-21	$1.46	$1.43	$1.75	$1.42
2018-11-22	$1.43	$1.31	$1.36	$1.30
2018-11-23	$1.31	$1.35	$1.36	$1.30
2018-11-24	$1.35	$1.32	$1.35	$1.19
2018-11-25	$1.32	$1.46	$1.48	$1.28
2018-11-26	$1.45	$1.26	$1.37	$1.24
2018-11-27	$1.26	$1.24	$1.28	$1.23
2018-11-28	$1.24	$1.73	$1.91	$1.38
2018-11-29	$1.73	$1.87	$2.12	$1.65
2018-11-30	$1.86	$1.55	$1.74	$1.46
2018-12-01	$1.54	$1.86	$2.10	$1.61
2018-12-02	$1.86	$1.70	$2.05	$1.66
2018-12-03	$1.69	$2.14	$2.32	$1.58
2018-12-04	$2.14	$2.47	$2.60	$2.08
2018-12-05	$2.47	$2.17	$2.73	$2.09
2018-12-06	$2.17	$1.88	$2.08	$1.74
2018-12-07	$1.88	$1.86	$2.11	$1.83
2018-12-08	$1.86	$1.94	$1.96	$1.85
2018-12-09	$1.94	$1.87	$2.04	$1.81
2018-12-10	$1.87	$1.59	$1.85	$1.56
2018-12-11	$1.59	$1.68	$1.87	$1.56
2018-12-12	$1.68	$1.67	$1.77	$1.61
2018-12-13	$1.67	$1.42	$1.59	$1.37
2018-12-14	$1.42	$1.38	$1.41	$1.35
2018-12-15	$1.38	$1.52	$1.65	$1.37
2018-12-16	$1.52	$1.57	$1.62	$1.47
2018-12-17	$1.57	$1.79	$1.92	$1.71
2018-12-18	$1.79	$1.69	$1.88	$1.57
2018-12-19	$1.69	$1.94	$2.10	$1.58
2018-12-20	$1.94	$2.13	$2.35	$2.07
2018-12-21	$2.13	$2.16	$2.52	$1.79
2018-12-22	$2.16	$2.31	$2.45	$2.19
2018-12-23	$2.31	$2.35	$2.40	$2.19
2018-12-24	$2.35	$2.47	$2.57	$2.39
2018-12-25	$2.47	$2.16	$2.32	$2.10
2018-12-26	$2.16	$2.11	$2.26	$2.08
2018-12-27	$2.11	$1.87	$2.00	$1.84
2018-12-28	$1.87	$2.01	$2.03	$1.86
2018-12-29	$2.01	$1.92	$1.96	$1.92
2018-12-30	$1.92	$2.08	$2.22	$1.91
2018-12-31	$2.08	$1.70	$2.01	$1.70
2019-01-01	$1.70	$1.80	$2.12	$1.72
2019-01-02	$1.80	$1.99	$2.14	$1.72
2019-01-03	$1.99	$2.11	$2.45	$1.81
2019-01-04	$2.11	$2.26	$2.27	$1.98
2019-01-05	$2.26	$2.30	$2.51	$2.16
2019-01-06	$2.30	$2.25	$2.47	$2.16
2019-01-07	$2.25	$2.22	$2.23	$2.16
2019-01-08	$2.22	$2.18	$2.26	$2.17
2019-01-09	$2.18	$2.63	$2.77	$2.15
2019-01-10	$2.63	$3.15	$4.76	$2.11
2019-01-11	$3.15	$3.08	$3.82	$2.88
2019-01-12	$3.08	$2.85	$3.10	$2.75
2019-01-13	$2.85	$2.64	$3.04	$2.49
2019-01-14	$2.64	$2.73	$2.95	$2.64
2019-01-15	$2.73	$2.84	$2.84	$2.65
2019-01-16	$2.84	$3.08	$3.15	$2.81
2019-01-17	$3.08	$3.09	$3.16	$2.99
2019-01-18	$3.09	$3.15	$3.17	$2.99
2019-01-19	$3.15	$3.43	$4.06	$3.15
2019-01-20	$3.43	$3.13	$3.99	$3.13
2019-01-21	$3.13	$3.24	$3.38	$2.95
2019-01-22	$3.24	$3.06	$3.34	$3.05
2019-01-23	$3.06	$2.97	$3.07	$2.96
2019-01-24	$2.97	$2.85	$3.04	$2.81
2019-01-25	$2.85	$3.04	$3.38	$2.83
2019-01-26	$3.04	$2.93	$3.12	$2.88
2019-01-27	$2.93	$2.87	$2.96	$2.82
2019-01-28	$2.87	$2.62	$2.81	$2.56
2019-01-29	$2.62	$2.48	$2.67	$2.39
2019-01-30	$2.48	$2.58	$2.81	$2.49
2019-01-31	$2.58	$2.33	$2.56	$2.26
2019-02-01	$2.33	$2.29	$2.38	$2.29
2019-02-02	$2.29	$2.28	$2.37	$2.25
2019-02-03	$2.28	$2.27	$2.29	$2.21
2019-02-04	$2.27	$2.27	$2.32	$2.20
2019-02-05	$2.27	$2.25	$2.33	$2.21
2019-02-06	$2.25	$2.22	$2.29	$2.17
2019-02-07	$2.22	$2.17	$2.22	$2.13
2019-02-08	$2.17	$2.43	$2.48	$2.35
2019-02-09	$2.43	$2.39	$2.56	$2.39
2019-02-10	$2.39	$2.53	$2.58	$2.38
2019-02-11	$2.53	$2.38	$2.48	$2.29
2019-02-12	$2.38	$2.32	$2.47	$2.32
2019-02-13	$2.32	$2.32	$2.44	$2.31
2019-02-14	$2.32	$2.34	$2.39	$2.30
2019-02-15	$2.34	$2.35	$2.38	$2.30
2019-02-16	$2.35	$2.32	$2.39	$2.32
2019-02-17	$2.32	$2.40	$2.55	$2.33
2019-02-18	$2.40	$2.47	$2.55	$2.47
2019-02-19	$2.47	$2.52	$2.61	$2.45
2019-02-20	$2.52	$2.46	$2.60	$2.46
2019-02-21	$2.46	$2.43	$2.56	$2.43
2019-02-22	$2.43	$2.44	$2.51	$2.39
2019-02-23	$2.44	$2.47	$2.57	$2.45
2019-02-24	$2.47	$2.20	$2.33	$2.20
2019-02-25	$2.20	$2.27	$2.31	$2.21
2019-02-26	$2.27	$2.18	$2.25	$2.13
2019-02-27	$2.18	$2.34	$2.38	$2.15
2019-02-28	$2.34	$2.23	$2.38	$2.14
2019-03-01	$2.23	$2.19	$2.38	$2.11
2019-03-02	$2.19	$2.25	$2.34	$2.16
2019-03-03	$2.25	$2.10	$2.23	$2.10
2019-03-04	$2.10	$2.24	$2.27	$1.93
2019-03-05	$2.24	$2.41	$3.14	$2.22
2019-03-06	$2.41	$2.43	$2.55	$2.23
2019-03-07	$2.43	$2.32	$2.52	$2.26
2019-03-08	$2.32	$2.34	$2.46	$2.25
2019-03-09	$2.34	$2.36	$2.48	$2.30
2019-03-10	$2.36	$2.41	$2.53	$2.29
2019-03-11	$2.41	$2.23	$2.39	$2.20
2019-03-12	$2.23	$2.38	$2.86	$2.10
2019-03-13	$2.38	$2.41	$2.59	$2.27
2019-03-14	$2.41	$2.38	$2.66	$2.32
2019-03-15	$2.38	$2.36	$2.44	$2.28
2019-03-16	$2.36	$2.52	$2.52	$2.35
2019-03-17	$2.52	$2.46	$2.61	$2.38
2019-03-18	$2.46	$2.40	$2.57	$2.23
2019-03-19	$2.40	$2.26	$2.51	$2.24
2019-03-20	$2.26	$2.33	$2.36	$2.23
2019-03-21	$2.33	$2.40	$2.85	$2.28
2019-03-22	$2.40	$2.38	$2.47	$2.32
2019-03-23	$2.38	$2.37	$2.43	$2.35
2019-03-24	$2.37	$2.40	$2.40	$2.35
2019-03-25	$2.40	$2.37	$2.38	$2.29
2019-03-26	$2.37	$2.39	$2.44	$2.32
2019-03-27	$2.39	$2.46	$2.51	$2.31
2019-03-28	$2.46	$2.45	$2.47	$2.35
2019-03-29	$2.45	$2.43	$2.50	$2.34
2019-03-30	$2.43	$2.36	$2.45	$2.31
2019-03-31	$2.36	$2.26	$2.45	$2.26
2019-04-01	$2.26	$2.44	$2.44	$2.09
2019-04-02	$2.44	$2.59	$2.98	$2.46
2019-04-03	$2.59	$2.54	$2.93	$2.49
2019-04-04	$2.54	$2.48	$2.67	$2.29
2019-04-05	$2.48	$2.74	$2.78	$2.54
2019-04-06	$2.74	$2.67	$2.79	$2.60
2019-04-07	$2.67	$2.74	$2.81	$2.68
2019-04-08	$2.74	$2.85	$2.91	$2.79
2019-04-09	$2.85	$2.69	$2.80	$2.66
2019-04-10	$2.69	$2.59	$2.75	$2.51
2019-04-11	$2.59	$2.29	$2.72	$2.11
2019-04-12	$2.29	$2.45	$2.69	$2.26
2019-04-13	$2.45	$2.31	$2.45	$2.30
2019-04-14	$2.31	$2.44	$2.55	$2.35
2019-04-15	$2.44	$2.41	$2.47	$2.28
2019-04-16	$2.41	$2.43	$2.50	$2.43
2019-04-17	$2.43	$2.82	$2.90	$2.45
2019-04-18	$2.82	$2.86	$2.88	$2.65
2019-04-19	$2.86	$3.09	$3.09	$2.78
2019-04-20	$3.09	$2.95	$3.14	$2.93
2019-04-21	$2.95	$3.21	$3.27	$2.92
2019-04-22	$3.21	$3.08	$3.34	$2.97
2019-04-23	$3.08	$3.32	$3.38	$3.07
2019-04-24	$3.32	$3.37	$3.38	$3.02
2019-04-25	$3.37	$2.94	$3.19	$2.93
2019-04-26	$2.94	$3.07	$3.22	$2.76
2019-04-27	$3.07	$3.05	$3.24	$2.98
2019-04-28	$3.05	$2.93	$3.08	$2.77
2019-04-29	$2.93	$2.78	$2.99	$2.75
2019-04-30	$2.78	$2.67	$2.99	$2.60
2019-05-01	$2.67	$2.86	$3.02	$2.45
2019-05-02	$2.86	$2.75	$2.99	$2.67
2019-05-03	$2.75	$3.24	$3.38	$2.76
2019-05-04	$3.24	$3.53	$3.58	$3.23
2019-05-05	$3.53	$3.30	$3.58	$3.19
2019-05-06	$3.30	$3.34	$3.50	$3.22
2019-05-07	$3.34	$3.90	$4.14	$3.20
2019-05-08	$3.90	$4.05	$4.14	$3.64
2019-05-09	$4.05	$4.20	$4.59	$4.05
2019-05-10	$4.20	$4.71	$4.71	$4.05
2019-05-11	$4.71	$5.17	$5.50	$4.96
2019-05-12	$5.17	$4.75	$5.31	$4.54
2019-05-13	$4.75	$5.04	$5.57	$4.62
2019-05-14	$5.04	$4.67	$5.55	$4.63
2019-05-15	$4.67	$4.89	$5.00	$4.50
2019-05-16	$4.89	$5.13	$6.46	$4.67
2019-05-17	$5.13	$4.89	$5.10	$4.46
2019-05-18	$4.89	$4.70	$5.02	$4.67
2019-05-19	$4.70	$4.75	$5.60	$4.73
2019-05-20	$4.75	$4.62	$5.32	$4.62
2019-05-21	$4.62	$4.64	$4.77	$4.30
2019-05-22	$4.64	$4.35	$4.50	$4.13
2019-05-23	$4.35	$4.38	$4.58	$3.79
2019-05-24	$4.38	$4.22	$4.44	$4.10
2019-05-25	$4.22	$4.35	$4.35	$3.99
2019-05-26	$4.35	$4.24	$4.71	$4.24
2019-05-27	$4.24	$3.93	$4.43	$3.86
2019-05-28	$3.93	$4.04	$4.45	$3.69
2019-05-29	$4.04	$3.83	$4.42	$3.78
2019-05-30	$3.83	$3.24	$4.00	$3.00
2019-05-31	$3.24	$3.74	$4.02	$3.06
2019-06-01	$3.74	$3.63	$4.03	$3.55
2019-06-02	$3.63	$3.93	$4.04	$3.67
2019-06-03	$3.93	$3.30	$3.65	$3.08
2019-06-04	$3.30	$2.88	$3.14	$2.65
2019-06-05	$2.88	$3.47	$4.75	$2.81
2019-06-06	$3.47	$3.43	$3.58	$3.30
2019-06-07	$3.43	$3.68	$4.00	$3.46
2019-06-08	$3.68	$3.46	$3.68	$3.37
2019-06-09	$3.46	$3.16	$3.33	$3.12
2019-06-10	$3.16	$3.36	$3.44	$3.22
2019-06-11	$3.36	$3.20	$3.55	$3.08
2019-06-12	$3.20	$3.22	$3.38	$3.18
2019-06-13	$3.22	$3.16	$3.38	$3.13
2019-06-14	$3.16	$3.13	$3.55	$2.70
2019-06-15	$3.13	$2.76	$3.29	$2.59
2019-06-16	$2.76	$2.64	$2.89	$2.26
2019-06-17	$2.64	$2.92	$3.11	$2.61
2019-06-18	$2.92	$2.78	$3.12	$2.50
2019-06-19	$2.78	$2.66	$2.89	$2.62
2019-06-20	$2.66	$2.61	$3.12	$2.45
2019-06-21	$2.61	$2.50	$2.81	$2.37
2019-06-22	$2.50	$2.44	$2.80	$2.38
2019-06-23	$2.44	$2.36	$2.64	$2.33
2019-06-24	$2.36	$2.52	$2.98	$1.78
2019-06-25	$2.52	$2.42	$2.99	$2.28
2019-06-26	$2.42	$2.40	$2.71	$2.33
2019-06-27	$2.40	$2.23	$2.78	$1.98
2019-06-28	$2.23	$2.63	$3.01	$2.23
2019-06-29	$2.63	$2.87	$3.21	$2.41
2019-06-30	$2.87	$2.72	$2.88	$2.48
2019-07-01	$2.72	$2.43	$2.68	$2.31
2019-07-02	$2.43	$2.41	$2.66	$2.38
2019-07-03	$2.41	$2.71	$2.86	$2.57
2019-07-04	$2.71	$2.44	$2.63	$2.31
2019-07-05	$2.44	$2.54	$2.75	$2.37
2019-07-06	$2.54	$2.53	$2.70	$2.42
2019-07-07	$2.53	$2.44	$2.75	$2.30
2019-07-08	$2.44	$2.53	$2.68	$2.53
2019-07-09	$2.53	$2.87	$3.00	$2.59
2019-07-10	$2.87	$2.71	$2.80	$2.42
2019-07-11	$2.71	$2.48	$2.59	$2.38
2019-07-12	$2.48	$2.69	$3.02	$2.56
2019-07-13	$2.69	$2.92	$3.00	$2.59
2019-07-14	$2.92	$2.48	$2.66	$2.33
2019-07-15	$2.48	$2.51	$3.31	$2.50
2019-07-16	$2.51	$1.84	$2.20	$1.83
2019-07-17	$1.84	$2.15	$2.48	$1.75
2019-07-18	$2.15	$2.34	$2.66	$2.21
2019-07-19	$2.34	$2.46	$2.61	$2.06
2019-07-20	$2.46	$2.53	$2.64	$2.32
2019-07-21	$2.53	$2.25	$2.49	$2.19
2019-07-22	$2.25	$2.15	$2.46	$2.15
2019-07-23	$2.15	$1.98	$2.09	$1.49
2019-07-24	$1.98	$1.91	$2.12	$1.89
2019-07-25	$1.91	$1.94	$2.11	$1.89
2019-07-26	$1.94	$1.98	$2.07	$1.89
2019-07-27	$1.98	$1.91	$1.92	$1.85
2019-07-28	$1.91	$1.89	$1.95	$1.88
2019-07-29	$1.89	$1.94	$1.94	$1.83
2019-07-30	$1.94	$1.93	$2.02	$1.85
2019-07-31	$1.93	$1.77	$2.03	$1.71
2019-08-01	$1.77	$1.96	$2.13	$1.82
2019-08-02	$1.96	$1.99	$2.10	$1.90
2019-08-03	$1.99	$1.95	$2.14	$1.91
2019-08-04	$1.95	$2.03	$2.10	$1.52
2019-08-05	$2.03	$2.59	$2.88	$2.12
2019-08-06	$2.59	$2.49	$2.59	$2.07
2019-08-07	$2.49	$2.85	$2.87	$2.52
2019-08-08	$2.85	$2.55	$2.85	$2.46
2019-08-09	$2.55	$2.43	$2.61	$2.43
2019-08-10	$2.43	$2.26	$2.48	$2.24
2019-08-11	$2.26	$2.31	$2.63	$2.28
2019-08-12	$2.31	$2.48	$2.65	$2.25
2019-08-13	$2.48	$2.18	$2.44	$2.18
2019-08-14	$2.18	$2.01	$2.16	$1.75
2019-08-15	$2.01	$2.04	$2.21	$1.87
2019-08-16	$2.04	$1.87	$2.08	$1.87
2019-08-17	$1.87	$2.10	$2.15	$1.77
2019-08-18	$2.10	$1.94	$2.15	$1.91
2019-08-19	$1.94	$1.98	$2.10	$1.98
2019-08-20	$1.98	$1.98	$2.03	$1.66
2019-08-21	$1.98	$1.72	$1.88	$1.68
2019-08-22	$1.72	$1.80	$1.84	$1.72
2019-08-23	$1.80	$1.86	$1.86	$1.78
2019-08-24	$1.86	$1.76	$1.81	$1.67
2019-08-25	$1.76	$1.78	$1.84	$1.75
2019-08-26	$1.78	$1.70	$1.82	$1.68
2019-08-27	$1.70	$1.60	$1.75	$1.58
2019-08-28	$1.60	$1.56	$1.57	$1.49
2019-08-29	$1.56	$1.52	$1.53	$1.42
2019-08-30	$1.52	$1.51	$1.56	$1.39
2019-08-31	$1.51	$1.56	$1.56	$1.45
2019-09-01	$1.56	$1.51	$1.61	$1.50
2019-09-02	$1.51	$1.52	$1.62	$1.52
2019-09-03	$1.52	$1.44	$1.59	$1.34
2019-09-04	$1.44	$1.59	$1.63	$1.34
2019-09-05	$1.59	$1.57	$1.92	$1.43
2019-09-06	$1.57	$1.50	$1.65	$1.46
2019-09-07	$1.50	$1.56	$1.72	$1.49
2019-09-08	$1.56	$1.49	$1.63	$1.43
2019-09-09	$1.49	$1.51	$1.61	$1.43
2019-09-10	$1.51	$1.56	$1.66	$1.44
2019-09-11	$1.56	$1.59	$1.64	$1.45
2019-09-12	$1.59	$1.66	$1.71	$1.53
2019-09-13	$1.66	$1.56	$1.72	$1.54
2019-09-14	$1.56	$1.56	$1.59	$1.53
2019-09-15	$1.56	$1.53	$1.56	$1.53
2019-09-16	$1.53	$1.52	$1.55	$1.52
2019-09-17	$1.52	$1.56	$1.65	$1.51
2019-09-18	$1.56	$1.53	$1.58	$1.50
2019-09-19	$1.53	$1.53	$1.70	$1.52
2019-09-20	$1.53	$1.42	$1.53	$1.40
2019-09-21	$1.42	$1.46	$1.50	$1.32
2019-09-22	$1.46	$1.48	$1.50	$1.43
2019-09-23	$1.48	$1.44	$1.44	$1.36
2019-09-24	$1.44	$1.08	$1.26	$0.9756000
2019-09-25	$1.08	$1.07	$1.16	$0.9841000
2019-09-26	$1.07	$1.00	$1.10	$0.9609000
2019-09-27	$1.00	$1.03	$1.03	$0.9030000
2019-09-28	$1.03	$1.04	$1.21	$1.01
2019-09-29	$1.04	$0.9880000	$1.10	$0.9678000
2019-09-30	$0.9880000	$0.9836000	$1.04	$0.9229000
2019-10-01	$0.9836000	$0.9459000	$0.9934000	$0.8993000
2019-10-02	$0.9459000	$0.8971000	$0.9717000	$0.8492000
2019-10-03	$0.8971000	$0.8601000	$0.9162000	$0.8329000
2019-10-04	$0.8601000	$0.8764000	$0.9450000	$0.8331000
2019-10-05	$0.8764000	$0.8761000	$0.9186000	$0.8393000
2019-10-06	$0.8761000	$0.8144000	$0.8458000	$0.7561000
2019-10-07	$0.8144000	$0.8281000	$0.9209000	$0.7928000
2019-10-08	$0.8281000	$0.8290000	$0.8929000	$0.7875000
2019-10-09	$0.8290000	$0.8645000	$0.8937000	$0.8036000
2019-10-10	$0.8645000	$0.8264000	$0.8726000	$0.7997000
2019-10-11	$0.8264000	$0.8019000	$0.8353000	$0.7668000
2019-10-12	$0.8019000	$0.7859000	$0.8899000	$0.7444000
2019-10-13	$0.7859000	$0.8570000	$0.8919000	$0.7840000
2019-10-14	$0.8570000	$0.7947000	$0.8908000	$0.7445000
2019-10-15	$0.7947000	$0.7889000	$0.8132000	$0.7511000
2019-10-16	$0.7889000	$0.8215000	$0.8503000	$0.7484000
2019-10-17	$0.8215000	$0.8325000	$0.8980000	$0.7769000
2019-10-18	$0.8325000	$0.8874000	$0.9543000	$0.8204000
2019-10-19	$0.8874000	$0.9281000	$0.9528000	$0.8372000
2019-10-20	$0.9281000	$1.06	$1.11	$0.9072000
2019-10-21	$1.06	$1.08	$1.15	$0.9457000
2019-10-22	$1.08	$0.9971000	$1.07	$0.9400000
2019-10-23	$0.9971000	$0.9095000	$0.9791000	$0.8908000
2019-10-24	$0.9095000	$0.9543000	$1.02	$0.8122000
2019-10-25	$0.9543000	$0.9538000	$1.21	$0.9425000
2019-10-26	$0.9538000	$1.15	$1.17	$1.00
2019-10-27	$1.15	$1.13	$1.18	$1.06
2019-10-28	$1.13	$1.08	$1.15	$1.02
2019-10-29	$1.08	$1.21	$1.37	$1.08
2019-10-30	$1.21	$1.06	$1.18	$1.01
2019-10-31	$1.06	$1.07	$3.65	$0.9625000
2019-11-01	$1.07	$1.18	$1.31	$1.06
2019-11-02	$1.18	$1.21	$1.29	$1.11
2019-11-03	$1.21	$1.39	$1.43	$1.20
2019-11-04	$1.39	$1.60	$1.77	$1.42
2019-11-05	$1.60	$1.55	$1.79	$1.45
2019-11-06	$1.55	$1.65	$1.80	$1.46
2019-11-07	$1.65	$1.49	$1.65	$1.46
2019-11-08	$1.49	$1.35	$1.42	$1.32
2019-11-09	$1.35	$1.55	$1.67	$1.33
2019-11-10	$1.55	$1.49	$1.59	$1.49
2019-11-11	$1.49	$1.30	$1.43	$1.24
2019-11-12	$1.30	$1.24	$1.47	$1.19
2019-11-13	$1.24	$1.38	$1.40	$1.20
2019-11-14	$1.38	$1.23	$1.36	$1.17
2019-11-15	$1.23	$1.15	$1.21	$1.08
2019-11-16	$1.15	$1.16	$1.31	$1.07
2019-11-17	$1.16	$1.10	$1.19	$1.08
2019-11-18	$1.10	$1.03	$1.08	$0.9828000
2019-11-19	$1.03	$1.06	$1.10	$0.9280000
2019-11-20	$1.06	$1.09	$1.09	$0.9842000
2019-11-21	$1.09	$0.9930000	$1.06	$0.9464000
2019-11-22	$0.9930000	$0.9152000	$0.9509000	$0.9050000
2019-11-23	$0.9152000	$0.9394000	$0.9570000	$0.9086000
2019-11-24	$0.9394000	$0.8191000	$0.8974000	$0.8108000
2019-11-25	$0.8191000	$0.9208000	$0.9208000	$0.7588000
2019-11-26	$0.9208000	$0.8740000	$0.9271000	$0.8253000
2019-11-27	$0.8740000	$0.9038000	$0.9422000	$0.8812000
2019-11-28	$0.9038000	$0.8782000	$0.9608000	$0.8447000
2019-11-29	$0.8782000	$0.9051000	$0.9696000	$0.8616000
2019-11-30	$0.9051000	$0.9238000	$0.9684000	$0.8821000
2019-12-01	$0.9238000	$1.00	$1.09	$0.8971000
2019-12-02	$1.00	$1.01	$1.15	$0.8785000
2019-12-03	$1.01	$1.07	$1.12	$0.9120000
2019-12-04	$1.07	$1.04	$1.09	$0.9204000
2019-12-05	$1.04	$0.8984000	$1.09	$0.8962000
2019-12-06	$0.8984000	$0.9373000	$0.9826000	$0.9146000
2019-12-07	$0.9373000	$0.8777000	$0.9318000	$0.7522000
2019-12-08	$0.8777000	$0.9048000	$0.9048000	$0.7623000
2019-12-09	$0.9048000	$0.8813000	$0.8968000	$0.8813000
2019-12-10	$0.8813000	$0.7791000	$0.8673000	$0.6238000
2019-12-11	$0.7791000	$0.7479000	$0.8849000	$0.7363000
2019-12-12	$0.7479000	$0.7819000	$0.8567000	$0.7351000
2019-12-13	$0.7819000	$0.7937000	$0.7937000	$0.7886000
2019-12-14	$0.7937000	$0.7647000	$0.8192000	$0.7222000
2019-12-15	$0.7647000	$0.7396000	$0.8238000	$0.7396000
2019-12-16	$0.7396000	$0.7249000	$0.7704000	$0.7153000
2019-12-17	$0.7249000	$0.6895000	$0.7353000	$0.5641000
2019-12-18	$0.6895000	$0.7134000	$0.7586000	$0.7134000
2019-12-19	$0.7134000	$0.6853000	$0.7331000	$0.6565000
2019-12-20	$0.6853000	$0.6758000	$0.7376000	$0.6695000
2019-12-21	$0.6758000	$0.6796000	$0.7353000	$0.6625000
2019-12-22	$0.6796000	$0.7668000	$0.7668000	$0.6861000
2019-12-23	$0.7668000	$0.6251000	$0.7473000	$0.6251000
2019-12-24	$0.6251000	$0.6255000	$0.6583000	$0.6095000
2019-12-25	$0.6255000	$0.5690000	$0.6205000	$0.5690000
2019-12-26	$0.5625000	$0.6427000	$0.6773000	$0.5629000
2019-12-27	$0.6427000	$0.6045000	$0.6477000	$0.5818000
2019-12-28	$0.6045000	$0.5976000	$0.6099000	$0.5813000
2019-12-29	$0.5976000	$0.6210000	$0.6258000	$0.5987000
2019-12-30	$0.6210000	$0.6219000	$0.6219000	$0.5588000
2019-12-31	$0.6219000	$0.5450000	$0.6176000	$0.5450000
2020-01-01	$0.5450000	$0.5449000	$0.5612000	$0.5449000
2020-01-02	$0.5449000	$0.5238000	$0.5371000	$0.4901000
2020-01-03	$0.5238000	$0.6497000	$0.7274000	$0.5467000
2020-01-04	$0.6497000	$0.6119000	$0.6940000	$0.5886000
2020-01-05	$0.6119000	$0.5888000	$0.6822000	$0.5643000
2020-01-06	$0.5888000	$0.6133000	$0.6984000	$0.5886000
2020-01-07	$0.6133000	$0.6217000	$0.6654000	$0.4973000
2020-01-08	$0.6217000	$0.5792000	$0.6129000	$0.5792000
2020-01-09	$0.5792000	$0.6144000	$0.6505000	$0.5276000
2020-01-10	$0.6144000	$0.6551000	$0.6788000	$0.6051000
2020-01-11	$0.6718000	$0.6596000	$0.6596000	$0.6582000
2020-01-12	$0.6596000	$0.6843000	$0.7358000	$0.6300000
2020-01-13	$0.6843000	$0.6490000	$0.7433000	$0.6490000
2020-01-14	$0.6490000	$0.7498000	$0.9183000	$0.6677000
2020-01-15	$0.7498000	$0.7932000	$0.8369000	$0.7170000
2020-01-16	$0.7932000	$0.7454000	$0.7848000	$0.7270000
2020-01-17	$0.7454000	$0.7180000	$0.8054000	$0.6498000
2020-01-18	$0.7180000	$0.6956000	$0.7196000	$0.5925000
2020-01-19	$0.6956000	$0.6696000	$0.7086000	$0.6513000
2020-01-20	$0.6579000	$0.6524000	$0.6527000	$0.6507000
2020-01-21	$0.6524000	$0.6510000	$0.7113000	$0.6168000
2020-01-22	$0.6510000	$0.6631000	$0.6631000	$0.6418000
2020-01-23	$0.6541000	$0.6088000	$0.7841000	$0.6003000
2020-01-24	$0.6088000	$0.6385000	$0.6708000	$0.6049000
2020-01-25	$0.6385000	$0.6151000	$0.6542000	$0.5931000
2020-01-26	$0.6151000	$0.6454000	$0.6651000	$0.6222000
2020-01-27	$0.6454000	$0.6585000	$0.7205000	$0.6485000
2020-01-28	$0.6585000	$0.7577000	$0.7577000	$0.6950000
2020-01-29	$0.7577000	$0.7018000	$0.7491000	$0.7016000
2020-01-30	$0.7018000	$0.7127000	$0.7525000	$0.7127000
2020-01-31	$0.7127000	$0.6822000	$0.7160000	$0.6822000
2020-02-01	$0.6822000	$0.6913000	$0.7009000	$0.6777000
2020-02-02	$0.6913000	$0.6683000	$0.6876000	$0.6683000
2020-02-03	$0.6683000	$0.6596000	$0.7126000	$0.6380000
2020-02-04	$0.6596000	$0.7338000	$0.7738000	$0.6417000
2020-02-05	$0.7338000	$0.7350000	$0.7720000	$0.6992000
2020-02-06	$0.7286000	$0.7232000	$0.8140000	$0.7107000
2020-02-07	$0.7232000	$0.7103000	$0.7442000	$0.7103000
2020-02-08	$0.7103000	$0.7242000	$0.7550000	$0.7168000
2020-02-09	$0.7242000	$0.7232000	$0.7613000	$0.7212000
2020-02-10	$0.7232000	$0.6790000	$0.7349000	$0.6790000
2020-02-11	$0.6790000	$0.6932000	$0.7275000	$0.6592000
2020-02-12	$0.6932000	$0.6985000	$0.7502000	$0.6779000
2020-02-13	$0.6985000	$0.6729000	$0.7990000	$0.6243000
2020-02-14	$0.6729000	$0.6812000	$0.7004000	$0.6754000
2020-02-15	$0.6812000	$0.6354000	$0.6889000	$0.6199000
2020-02-16	$0.6354000	$0.5969000	$0.6502000	$0.5817000
2020-02-17	$0.5969000	$0.6447000	$0.7540000	$0.5823000
2020-02-18	$0.6447000	$0.6893000	$0.8501000	$0.6413000
2020-02-19	$0.6893000	$0.5894000	$0.6940000	$0.5762000
2020-02-20	$0.5894000	$0.5836000	$0.6079000	$0.5488000
2020-02-21	$0.5836000	$0.5533000	$0.6104000	$0.4852000
2020-02-22	$0.5533000	$0.5604000	$0.5946000	$0.5490000
2020-02-23	$0.5604000	$0.6046000	$0.8215000	$0.5635000
2020-02-24	$0.6046000	$0.5868000	$0.6221000	$0.5541000
2020-02-25	$0.5868000	$0.5793000	$0.5979000	$0.5324000
2020-02-26	$0.5793000	$0.5039000	$0.5508000	$0.4852000
2020-02-27	$0.5039000	$0.5175000	$0.5561000	$0.5055000
2020-02-28	$0.5175000	$0.4883000	$0.5341000	$0.4883000
2020-02-29	$0.4883000	$0.4750000	$0.4996000	$0.4748000
2020-03-01	$0.4750000	$0.4834000	$0.5274000	$0.4461000
2020-03-02	$0.4834000	$0.4989000	$0.5346000	$0.4988000
2020-03-03	$0.4989000	$0.4799000	$0.4903000	$0.4691000
2020-03-04	$0.4799000	$0.4805000	$0.5019000	$0.4541000
2020-03-05	$0.4805000	$0.5179000	$0.5262000	$0.4762000
2020-03-06	$0.5179000	$0.5164000	$0.5353000	$0.4902000
2020-03-07	$0.5164000	$0.6242000	$0.6805000	$0.4904000
2020-03-08	$0.6242000	$0.5211000	$0.5823000	$0.4494000
2020-03-09	$0.5211000	$0.5458000	$0.5699000	$0.4946000
2020-03-10	$0.5458000	$0.4917000	$0.5433000	$0.4703000
2020-03-11	$0.4917000	$0.4673000	$0.4949000	$0.4645000
2020-03-12	$0.4673000	$0.2911000	$0.3048000	$0.2527000
2020-03-13	$0.2911000	$0.3569000	$0.4004000	$0.3020000
2020-03-14	$0.3569000	$0.3534000	$0.3653000	$0.3272000
2020-03-15	$0.3270000	$0.3362000	$0.3654000	$0.3344000
2020-03-16	$0.3362000	$0.3144000	$0.3372000	$0.2884000
2020-03-17	$0.3144000	$0.3301000	$0.3704000	$0.3103000
2020-03-18	$0.3301000	$0.3298000	$0.3482000	$0.3167000
2020-03-19	$0.3298000	$0.3630000	$0.4186000	$0.3561000
2020-03-20	$0.3630000	$0.3787000	$0.4206000	$0.3643000
2020-03-21	$0.3787000	$0.3787000	$0.4114000	$0.3712000
2020-03-22	$0.3787000	$0.3477000	$0.3696000	$0.3477000
2020-03-23	$0.3477000	$0.3784000	$0.4027000	$0.3784000
2020-03-24	$0.3784000	$0.3756000	$0.4055000	$0.3722000
2020-03-25	$0.3756000	$0.3648000	$0.3882000	$0.3348000
2020-03-26	$0.3648000	$0.3618000	$0.3716000	$0.3454000
2020-03-27	$0.3618000	$0.3419000	$0.3422000	$0.3018000
2020-03-28	$0.3419000	$0.3144000	$0.3390000	$0.3002000
2020-03-29	$0.3144000	$0.3233000	$0.3233000	$0.2958000
2020-03-30	$0.3233000	$0.3387000	$0.3522000	$0.3219000
2020-03-31	$0.3387000	$0.3230000	$0.3469000	$0.3090000
2020-04-01	$0.3230000	$0.3332000	$0.3508000	$0.3069000
2020-04-02	$0.3332000	$0.3142000	$0.3531000	$0.3141000
2020-04-03	$0.3142000	$0.3139000	$0.3502000	$0.3105000
2020-04-04	$0.3139000	$0.3164000	$0.3367000	$0.3164000
2020-04-05	$0.3164000	$0.3162000	$0.3261000	$0.2969000
2020-04-06	$0.3162000	$0.3414000	$0.3657000	$0.3164000
2020-04-07	$0.3414000	$0.3501000	$0.3946000	$0.3172000
2020-04-08	$0.3501000	$0.3702000	$0.3822000	$0.3399000
2020-04-09	$0.3702000	$0.3553000	$0.3792000	$0.3404000
2020-04-10	$0.3553000	$0.3234000	$0.3525000	$0.3233000
2020-04-11	$0.3234000	$0.3252000	$0.3409000	$0.3227000
2020-04-12	$0.3252000	$0.3234000	$0.3421000	$0.3185000
2020-04-13	$0.3234000	$0.3228000	$0.3516000	$0.3175000
2020-04-14	$0.3228000	$0.3319000	$0.3507000	$0.3210000
2020-04-15	$0.3319000	$0.3121000	$0.3294000	$0.3109000
2020-04-16	$0.3121000	$0.3410000	$0.3577000	$0.3334000
2020-04-17	$0.3410000	$0.3531000	$0.3620000	$0.3373000
2020-04-18	$0.3531000	$0.3530000	$0.3645000	$0.3522000
2020-04-19	$0.3530000	$0.3385000	$0.3598000	$0.3318000
2020-04-20	$0.3385000	$0.3317000	$0.3437000	$0.3171000
2020-04-21	$0.3317000	$0.3209000	$0.3393000	$0.3186000
2020-04-22	$0.3209000	$0.3249000	$0.3557000	$0.3222000
2020-04-23	$0.3249000	$0.6416000	$1.15	$0.3352000
2020-04-24	$0.6416000	$0.3458000	$0.7352000	$0.3348000
2020-04-25	$0.3458000	$0.3415000	$0.4823000	$0.3263000
2020-04-26	$0.3415000	$0.3320000	$0.3563000	$0.3320000
2020-04-27	$0.3320000	$0.3278000	$0.3455000	$0.3278000
2020-04-28	$0.3278000	$0.3205000	$0.3351000	$0.3144000
2020-04-29	$0.3205000	$0.4010000	$0.4456000	$0.3584000
2020-04-30	$0.4010000	$0.3662000	$0.4146000	$0.3555000
2020-05-01	$0.3662000	$0.3748000	$0.3910000	$0.3602000
2020-05-02	$0.3748000	$0.3645000	$0.3917000	$0.3645000
2020-05-03	$0.3645000	$0.3490000	$0.3894000	$0.3490000
2020-05-04	$0.3490000	$0.3473000	$0.3759000	$0.3470000
2020-05-05	$0.3473000	$0.3441000	$0.3702000	$0.3360000
2020-05-06	$0.3441000	$0.3430000	$0.3900000	$0.3232000
2020-05-07	$0.3430000	$0.3846000	$0.4166000	$0.3600000
2020-05-08	$0.3846000	$0.3774000	$0.4228000	$0.3696000
2020-05-09	$0.3774000	$0.3801000	$0.3840000	$0.3591000
2020-05-10	$0.3801000	$0.3640000	$0.3728000	$0.3328000
2020-05-11	$0.3640000	$0.3632000	$0.3703000	$0.3398000
2020-05-12	$0.3632000	$0.4051000	$0.4051000	$0.3553000
2020-05-13	$0.4051000	$0.4923000	$0.4923000	$0.3875000
2020-05-14	$0.4923000	$0.6962000	$0.7807000	$0.4845000
2020-05-15	$0.6962000	$0.6213000	$0.7682000	$0.5828000
2020-05-16	$0.6213000	$0.5855000	$0.6905000	$0.5758000
2020-05-17	$0.5855000	$0.6276000	$0.7166000	$0.6026000
2020-05-18	$0.6276000	$0.7525000	$0.8498000	$0.6310000
2020-05-19	$0.7525000	$0.8024000	$0.8701000	$0.6904000
2020-05-20	$0.8024000	$0.9005000	$1.05	$0.7713000
2020-05-21	$0.9005000	$0.8179000	$0.8984000	$0.7072000
2020-05-22	$0.8179000	$0.9104000	$1.06	$0.7784000
2020-05-23	$0.9104000	$0.9137000	$0.9645000	$0.8550000
2020-05-24	$0.9137000	$0.8727000	$0.8771000	$0.8071000
2020-05-25	$0.8727000	$0.8808000	$0.9881000	$0.8235000
2020-05-26	$0.8808000	$0.8977000	$0.9543000	$0.8619000
2020-05-27	$0.8977000	$0.8988000	$0.9453000	$0.8693000
2020-05-28	$0.8988000	$0.8445000	$0.9355000	$0.8170000
2020-05-29	$0.8445000	$0.8061000	$0.9048000	$0.7727000
2020-05-30	$0.8061000	$0.7734000	$0.8446000	$0.7467000
2020-05-31	$0.7734000	$0.8972000	$0.9639000	$0.7250000
2020-06-01	$0.8972000	$0.9599000	$1.01	$0.9599000
2020-06-02	$0.9599000	$0.8499000	$0.9239000	$0.7341000
2020-06-03	$0.8499000	$0.8310000	$0.8699000	$0.6968000
2020-06-04	$0.8310000	$0.7911000	$0.8444000	$0.7539000
2020-06-05	$0.7911000	$0.7870000	$0.8116000	$0.6912000
2020-06-06	$0.7870000	$0.7678000	$0.8159000	$0.7371000
2020-06-07	$0.7678000	$0.7207000	$0.8239000	$0.6684000
2020-06-08	$0.7207000	$0.6984000	$0.7530000	$0.6765000
2020-06-09	$0.6984000	$0.6808000	$0.7196000	$0.6704000
2020-06-10	$0.6808000	$0.6555000	$0.7279000	$0.6268000
2020-06-11	$0.6555000	$0.6131000	$0.6482000	$0.5828000
2020-06-12	$0.6131000	$0.6194000	$0.6283000	$0.5861000
2020-06-13	$0.6194000	$0.6632000	$0.6632000	$0.5913000
2020-06-14	$0.6632000	$0.8441000	$0.9238000	$0.6113000
2020-06-15	$0.8441000	$0.7641000	$0.8528000	$0.7355000
2020-06-16	$0.7641000	$0.7849000	$0.8271000	$0.7719000
2020-06-17	$0.7849000	$0.7738000	$0.7965000	$0.7372000
2020-06-18	$0.7738000	$0.6884000	$0.7673000	$0.6869000
2020-06-19	$0.6884000	$0.7490000	$0.8079000	$0.6826000
2020-06-20	$0.7490000	$0.7996000	$0.8133000	$0.7121000
2020-06-21	$0.7996000	$0.7898000	$0.7992000	$0.7381000
2020-06-22	$0.7898000	$0.7652000	$0.8266000	$0.7650000
2020-06-23	$0.7652000	$0.8199000	$0.8373000	$0.7161000
2020-06-24	$0.8199000	$0.7788000	$0.8178000	$0.7117000
2020-06-25	$0.7788000	$0.7290000	$0.8007000	$0.7204000
2020-06-26	$0.7290000	$0.7085000	$0.7348000	$0.7032000
2020-06-27	$0.7085000	$0.6609000	$0.7297000	$0.6538000
2020-06-28	$0.6609000	$0.6494000	$0.7051000	$0.6331000
2020-06-29	$0.6494000	$0.6877000	$0.7015000	$0.6541000
2020-06-30	$0.6877000	$0.6947000	$0.7597000	$0.6839000
2020-07-01	$0.6947000	$0.7861000	$0.7948000	$0.6999000
2020-07-02	$0.7861000	$0.7542000	$0.7859000	$0.7518000
2020-07-03	$0.7542000	$0.7406000	$0.7521000	$0.6496000
2020-07-04	$0.7406000	$0.7788000	$0.7788000	$0.7214000
2020-07-05	$0.7788000	$0.6797000	$0.7736000	$0.6797000
2020-07-06	$0.6797000	$0.7345000	$0.7427000	$0.6996000
2020-07-07	$0.7345000	$0.6736000	$0.7276000	$0.6736000
2020-07-08	$0.6736000	$0.7001000	$0.7161000	$0.6853000
2020-07-09	$0.7001000	$0.6779000	$0.6985000	$0.6514000
2020-07-10	$0.6779000	$0.6669000	$0.7093000	$0.6581000
2020-07-11	$0.6669000	$0.6845000	$0.6966000	$0.6632000
2020-07-12	$0.6845000	$0.6707000	$0.6892000	$0.5888000
2020-07-13	$0.6707000	$0.6515000	$0.6661000	$0.6449000
2020-07-14	$0.6515000	$0.6463000	$0.6658000	$0.6389000
2020-07-15	$0.6463000	$0.6679000	$0.6746000	$0.6354000
2020-07-16	$0.6679000	$0.6364000	$0.6635000	$0.6209000
2020-07-17	$0.6364000	$0.6592000	$0.6784000	$0.5966000
2020-07-18	$0.6592000	$0.6667000	$0.6821000	$0.6471000
2020-07-19	$0.6667000	$0.6498000	$0.6909000	$0.6498000
2020-07-20	$0.6498000	$0.6806000	$0.6998000	$0.6343000
2020-07-21	$0.6806000	$0.6623000	$0.6976000	$0.6528000
2020-07-22	$0.6623000	$0.6725000	$0.6924000	$0.6467000
2020-07-23	$0.6725000	$0.6646000	$0.6855000	$0.6346000
2020-07-24	$0.6646000	$0.6668000	$0.7007000	$0.6027000
2020-07-25	$0.6668000	$0.6579000	$0.6894000	$0.6327000
2020-07-26	$0.6579000	$0.6809000	$0.6941000	$0.6604000
2020-07-27	$0.6809000	$0.7409000	$0.7882000	$0.7192000
2020-07-28	$0.7409000	$0.7638000	$0.7863000	$0.7081000
2020-07-29	$0.7638000	$0.7471000	$0.8224000	$0.7019000
2020-07-30	$0.7471000	$0.7401000	$0.8190000	$0.7019000
2020-07-31	$0.7401000	$0.7491000	$0.7997000	$0.6883000
2020-08-01	$0.7491000	$0.7998000	$0.8301000	$0.6920000
2020-08-02	$0.7998000	$0.6925000	$0.7494000	$0.6659000
2020-08-03	$0.6925000	$0.7610000	$0.8389000	$0.6893000
2020-08-04	$0.7610000	$0.7536000	$0.7815000	$0.7113000
2020-08-05	$0.7536000	$0.8092000	$0.8304000	$0.7372000
2020-08-06	$0.8092000	$0.7591000	$0.8135000	$0.7139000
2020-08-07	$0.7591000	$0.7190000	$0.7621000	$0.7048000
2020-08-08	$0.7190000	$0.7513000	$0.7514000	$0.7115000
2020-08-09	$0.7513000	$0.7387000	$0.7610000	$0.7241000
2020-08-10	$0.7387000	$0.7594000	$0.7852000	$0.7226000
2020-08-11	$0.7594000	$0.6959000	$0.7270000	$0.6517000
2020-08-12	$0.6959000	$0.6832000	$0.7097000	$0.6609000
2020-08-13	$0.6832000	$0.7728000	$0.7989000	$0.6882000
2020-08-14	$0.7728000	$0.8378000	$0.8478000	$0.7533000
2020-08-15	$0.8378000	$0.8235000	$0.8439000	$0.8037000
2020-08-16	$0.8235000	$0.8500000	$0.8624000	$0.8155000
2020-08-17	$0.8500000	$0.8207000	$0.9062000	$0.8100000
2020-08-18	$0.8207000	$0.7522000	$0.8248000	$0.7496000
2020-08-19	$0.7522000	$0.7474000	$0.7809000	$0.7287000
2020-08-20	$0.7474000	$0.7595000	$0.7659000	$0.7291000
2020-08-21	$0.7595000	$0.7527000	$0.7884000	$0.7280000
2020-08-22	$0.7527000	$0.7553000	$0.7878000	$0.7517000
2020-08-23	$0.7553000	$0.7603000	$0.7808000	$0.7312000
2020-08-24	$0.7603000	$0.7831000	$0.8172000	$0.7643000
2020-08-25	$0.7831000	$0.7308000	$0.7618000	$0.7194000
2020-08-26	$0.7308000	$0.7138000	$0.7423000	$0.7037000
2020-08-27	$0.7138000	$0.6943000	$0.7160000	$0.6682000
2020-08-28	$0.6943000	$0.7361000	$0.7432000	$0.6854000
2020-08-29	$0.7361000	$0.7175000	$0.7465000	$0.7083000
2020-08-30	$0.7175000	$0.7052000	$0.7323000	$0.7042000
2020-08-31	$0.7052000	$0.6661000	$0.7030000	$0.6661000
2020-09-01	$0.6661000	$0.6821000	$0.7077000	$0.6655000
2020-09-02	$0.6821000	$0.6477000	$0.6611000	$0.6289000
2020-09-03	$0.6477000	$0.5571000	$0.5879000	$0.5539000
2020-09-04	$0.5571000	$0.5864000	$0.5942000	$0.5491000
2020-09-05	$0.5864000	$0.5427000	$0.5915000	$0.5099000
2020-09-06	$0.5427000	$0.5265000	$0.5601000	$0.5159000
2020-09-07	$0.5265000	$0.5619000	$0.5723000	$0.5221000
2020-09-08	$0.5619000	$0.5712000	$0.5800000	$0.5271000
2020-09-09	$0.5712000	$0.5923000	$0.6003000	$0.5527000
2020-09-10	$0.5923000	$0.5857000	$0.6028000	$0.5753000
2020-09-11	$0.5857000	$0.5845000	$0.5917000	$0.5668000
2020-09-12	$0.5845000	$0.5907000	$0.6045000	$0.5424000
2020-09-13	$0.5907000	$0.5583000	$0.5941000	$0.5525000
2020-09-14	$0.5583000	$0.5934000	$0.6048000	$0.5556000
2020-09-15	$0.5934000	$0.5371000	$0.6110000	$0.5277000
2020-09-16	$0.5371000	$0.5453000	$0.5563000	$0.5347000
2020-09-17	$0.5453000	$0.5503000	$0.5677000	$0.4741000
2020-09-18	$0.5503000	$0.5610000	$0.6013000	$0.5500000
2020-09-19	$0.5610000	$0.5410000	$0.5711000	$0.4999000
2020-09-20	$0.5410000	$0.5384000	$0.5492000	$0.5277000
2020-09-21	$0.5384000	$0.4823000	$0.5136000	$0.4743000
2020-09-22	$0.4823000	$0.5568000	$0.5836000	$0.4222000
2020-09-23	$0.5568000	$0.5290000	$0.5498000	$0.5120000
2020-09-24	$0.5290000	$0.5694000	$0.6067000	$0.5456000
2020-09-25	$0.5694000	$0.5758000	$0.5998000	$0.5564000
2020-09-26	$0.5758000	$0.5902000	$0.6141000	$0.5735000
2020-09-27	$0.5902000	$0.5697000	$0.5929000	$0.5500000
2020-09-28	$0.5697000	$0.5542000	$0.5670000	$0.5488000
2020-09-29	$0.5542000	$0.5344000	$0.5666000	$0.5211000
2020-09-30	$0.5344000	$0.5313000	$0.5365000	$0.5106000
2020-10-01	$0.5313000	$0.5449000	$0.6082000	$0.4986000
2020-10-02	$0.5449000	$0.5382000	$0.5533000	$0.5289000
2020-10-03	$0.5382000	$0.5276000	$0.5437000	$0.5276000
2020-10-04	$0.5276000	$0.4981000	$0.5419000	$0.4981000
2020-10-05	$0.4981000	$0.4599000	$0.5113000	$0.4589000
2020-10-06	$0.4599000	$0.4877000	$0.5023000	$0.4461000
2020-10-07	$0.4877000	$0.4532000	$0.4908000	$0.4443000
2020-10-08	$0.4532000	$0.4700000	$0.4867000	$0.3701000
2020-10-09	$0.4700000	$0.4545000	$0.5418000	$0.4447000
2020-10-10	$0.4545000	$0.5265000	$0.5724000	$0.3410000
2020-10-11	$0.5265000	$0.5119000	$0.5300000	$0.4669000
2020-10-12	$0.5119000	$0.5049000	$0.5259000	$0.4745000
2020-10-13	$0.5049000	$0.4574000	$0.5165000	$0.4574000
2020-10-14	$0.4574000	$0.4843000	$0.5244000	$0.4308000
2020-10-15	$0.4843000	$0.4978000	$0.5294000	$0.4373000
2020-10-16	$0.4978000	$0.4538000	$0.5209000	$0.4021000
2020-10-17	$0.4538000	$0.5077000	$0.5077000	$0.4050000
2020-10-18	$0.5077000	$0.4641000	$0.5145000	$0.4233000
2020-10-19	$0.4641000	$0.4981000	$0.5407000	$0.4265000
2020-10-20	$0.4981000	$0.4751000	$0.5054000	$0.4041000
2020-10-21	$0.4751000	$0.4545000	$0.5137000	$0.4369000
2020-10-22	$0.4545000	$0.4582000	$0.4761000	$0.4217000
2020-10-23	$0.4582000	$0.5087000	$0.7915000	$0.4256000
2020-10-24	$0.5087000	$0.5187000	$0.5206000	$0.4700000
2020-10-25	$0.5187000	$0.5022000	$0.5489000	$0.4754000
2020-10-26	$0.5022000	$0.5751000	$0.5751000	$0.5032000
2020-10-27	$0.5751000	$0.5318000	$0.6616000	$0.4791000
2020-10-28	$0.5318000	$0.5147000	$0.5759000	$0.4507000
2020-10-29	$0.5147000	$0.4989000	$0.5519000	$0.4564000
2020-10-30	$0.4989000	$0.4790000	$0.5485000	$0.4522000
2020-10-31	$0.4790000	$0.5234000	$0.5266000	$0.4666000
2020-11-01	$0.5234000	$0.4514000	$0.5221000	$0.4244000
2020-11-02	$0.4514000	$0.4884000	$0.4977000	$0.4181000
2020-11-03	$0.4884000	$0.4833000	$0.5290000	$0.4726000
2020-11-04	$0.4833000	$0.5067000	$0.5522000	$0.4879000
2020-11-05	$0.5067000	$0.5642000	$0.6218000	$0.5432000
2020-11-06	$0.5642000	$0.5633000	$0.6236000	$0.5304000
2020-11-07	$0.5633000	$0.4877000	$0.5456000	$0.4613000
2020-11-08	$0.4877000	$0.5111000	$0.5441000	$0.4725000
2020-11-09	$0.5111000	$0.5007000	$0.5324000	$0.4665000
2020-11-10	$0.5007000	$0.4655000	$0.5204000	$0.4323000
2020-11-11	$0.4655000	$0.5012000	$0.5549000	$0.4510000
2020-11-12	$0.5012000	$0.5321000	$0.5937000	$0.4858000
2020-11-13	$0.5321000	$0.5377000	$0.7350000	$0.4799000
2020-11-14	$0.5377000	$0.5144000	$0.6212000	$0.5067000
2020-11-15	$0.5144000	$0.5853000	$0.5952000	$0.5109000
2020-11-16	$0.5853000	$0.5734000	$0.6130000	$0.5548000
2020-11-17	$0.5734000	$0.5343000	$0.6063000	$0.5020000
2020-11-18	$0.5343000	$0.4850000	$0.5482000	$0.4849000
2020-11-19	$0.4850000	$0.5688000	$0.5691000	$0.4451000
2020-11-20	$0.5688000	$0.5712000	$0.5958000	$0.5157000
2020-11-21	$0.5712000	$0.5316000	$0.5924000	$0.4917000
2020-11-22	$0.5316000	$0.5037000	$0.5583000	$0.5026000
2020-11-23	$0.5037000	$0.5256000	$0.5825000	$0.4850000
2020-11-24	$0.5256000	$0.5508000	$0.6167000	$0.4944000
2020-11-25	$0.5508000	$0.5228000	$0.5724000	$0.4710000
2020-11-26	$0.5228000	$0.4692000	$0.5333000	$0.4054000
2020-11-27	$0.4692000	$0.5834000	$0.7605000	$0.4086000
2020-11-28	$0.5834000	$0.7662000	$0.8957000	$0.6028000
2020-11-29	$0.7662000	$0.6595000	$0.7975000	$0.6348000
2020-11-30	$0.6595000	$0.6597000	$0.7721000	$0.5733000
2020-12-01	$0.6597000	$0.6267000	$0.6861000	$0.5822000
2020-12-02	$0.6267000	$0.6768000	$0.7244000	$0.5952000
2020-12-03	$0.6768000	$0.6443000	$0.6875000	$0.6235000
2020-12-04	$0.6443000	$0.6432000	$0.6441000	$0.5812000
2020-12-05	$0.6432000	$0.6305000	$0.6601000	$0.5965000
2020-12-06	$0.6305000	$0.6343000	$0.6492000	$0.6052000
2020-12-07	$0.6343000	$0.6370000	$0.6370000	$0.5689000
2020-12-08	$0.6370000	$0.5735000	$0.6179000	$0.5492000
2020-12-09	$0.5735000	$0.6320000	$0.6947000	$0.5622000
2020-12-10	$0.6320000	$0.5962000	$0.6585000	$0.5581000
2020-12-11	$0.5962000	$0.5906000	$0.6087000	$0.5630000
2020-12-12	$0.5906000	$0.5923000	$0.6772000	$0.5853000
2020-12-13	$0.5923000	$0.6009000	$0.6429000	$0.5841000
2020-12-14	$0.6009000	$0.6018000	$0.6347000	$0.5954000
2020-12-15	$0.6018000	$0.6340000	$0.6779000	$0.6004000
2020-12-16	$0.6340000	$0.6863000	$0.7708000	$0.6621000
2020-12-17	$0.6863000	$0.6824000	$0.7604000	$0.6653000
2020-12-18	$0.6824000	$0.7070000	$0.7147000	$0.5962000
2020-12-19	$0.7070000	$0.6777000	$0.7375000	$0.6204000
2020-12-20	$0.6777000	$0.6820000	$0.7000000	$0.6167000
2020-12-21	$0.6820000	$0.6889000	$0.6907000	$0.6295000
2020-12-22	$0.6889000	$0.6756000	$0.7502000	$0.6480000
2020-12-23	$0.6756000	$0.6179000	$0.6739000	$0.5928000
2020-12-24	$0.6179000	$0.6071000	$0.6562000	$0.6052000
2020-12-25	$0.6071000	$0.6666000	$0.8757000	$0.5013000
2020-12-26	$0.6666000	$0.6802000	$0.8402000	$0.6744000
2020-12-27	$0.6802000	$0.6526000	$0.6751000	$0.5525000
2020-12-28	$0.6526000	$0.6135000	$0.6722000	$0.5778000
2020-12-29	$0.6135000	$0.5664000	$0.6312000	$0.5623000
2020-12-30	$0.5664000	$0.6116000	$0.7058000	$0.5781000
2020-12-31	$0.6116000	$0.5658000	$0.6180000	$0.5441000
2021-01-01	$0.5658000	$0.5675000	$0.6665000	$0.5543000
2021-01-02	$0.5675000	$0.6441000	$0.7027000	$0.6041000
2021-01-03	$0.6441000	$0.6609000	$0.7241000	$0.4798000
2021-01-04	$0.6609000	$0.6316000	$0.6701000	$0.5256000
2021-01-05	$0.6316000	$0.6249000	$0.7148000	$0.5113000
2021-01-06	$0.6249000	$0.6633000	$0.7727000	$0.5937000
2021-01-07	$0.6633000	$0.6956000	$0.8287000	$0.6636000
2021-01-08	$0.6956000	$0.6481000	$0.7672000	$0.6335000
2021-01-09	$0.6481000	$0.6732000	$0.8043000	$0.6418000
2021-01-10	$0.6732000	$0.7453000	$0.7545000	$0.6227000
2021-01-11	$0.7453000	$0.6879000	$0.7060000	$0.5154000
2021-01-12	$0.6879000	$0.6590000	$0.6781000	$0.5575000
2021-01-13	$0.6590000	$0.6766000	$0.7233000	$0.6168000
2021-01-14	$0.6766000	$0.6527000	$0.7945000	$0.6457000
2021-01-15	$0.6527000	$0.6317000	$0.6747000	$0.6100000
2021-01-16	$0.6317000	$0.6344000	$0.6492000	$0.5411000
2021-01-17	$0.6344000	$0.6060000	$0.7168000	$0.5663000
2021-01-18	$0.6060000	$0.6424000	$0.6907000	$0.6003000
2021-01-19	$0.6424000	$0.5968000	$0.7003000	$0.5907000
2021-01-20	$0.5968000	$0.6344000	$0.6408000	$0.5836000
2021-01-21	$0.6344000	$0.6020000	$0.6168000	$0.5086000
2021-01-22	$0.6020000	$0.6410000	$0.7909000	$0.5430000
2021-01-23	$0.6410000	$0.6662000	$0.6771000	$0.6100000
2021-01-24	$0.6662000	$0.6512000	$0.6805000	$0.6027000
2021-01-25	$0.6512000	$0.6032000	$0.6510000	$0.5519000
2021-01-26	$0.6032000	$0.6347000	$0.7583000	$0.5853000
2021-01-27	$0.6347000	$0.5902000	$0.6845000	$0.5662000
2021-01-28	$0.5902000	$0.6170000	$0.6652000	$0.6080000
2021-01-29	$0.6170000	$0.6460000	$0.8049000	$0.3429000
2021-01-30	$0.6460000	$0.6407000	$0.6562000	$0.5968000
2021-01-31	$0.6407000	$0.6861000	$0.6997000	$0.5734000
2021-02-01	$0.6861000	$0.6466000	$0.7267000	$0.5835000
2021-02-02	$0.6466000	$0.7158000	$0.8341000	$0.6473000
2021-02-03	$0.7158000	$0.7291000	$0.8240000	$0.6801000
2021-02-04	$0.7291000	$0.7456000	$0.7755000	$0.6672000
2021-02-05	$0.7456000	$0.8267000	$0.8298000	$0.7413000
2021-02-06	$0.8267000	$0.7987000	$0.9420000	$0.7190000
2021-02-07	$0.7987000	$0.9457000	$1.16	$0.7778000
2021-02-08	$0.9457000	$1.14	$1.32	$1.00
2021-02-09	$1.14	$1.05	$1.21	$1.00
2021-02-10	$1.05	$1.01	$1.17	$0.9496000
2021-02-11	$1.01	$1.11	$1.14	$0.9611000
2021-02-12	$1.11	$1.14	$1.36	$0.9966000
2021-02-13	$1.14	$1.85	$2.08	$1.05
2021-02-14	$1.85	$1.63	$2.35	$1.35
2021-02-15	$1.63	$1.50	$1.65	$1.21
2021-02-16	$1.50	$1.56	$1.71	$1.41
2021-02-17	$1.56	$1.49	$1.66	$1.43
2021-02-18	$1.49	$1.58	$1.72	$1.40
2021-02-19	$1.58	$1.58	$1.76	$1.40
2021-02-20	$1.58	$1.34	$1.58	$1.34
2021-02-21	$1.34	$1.25	$1.51	$0.9052000
2021-02-22	$1.25	$1.06	$1.27	$1.00
2021-02-23	$1.06	$0.9834000	$1.01	$0.8411000
2021-02-24	$0.9834000	$1.11	$1.22	$0.9525000
2021-02-25	$1.11	$1.04	$1.06	$0.9883000
2021-02-26	$1.04	$0.9756000	$1.02	$0.9751000
2021-02-27	$0.9756000	$0.9737000	$0.9737000	$0.9728000
2021-02-28	$0.9737000	$1.02	$1.02	$0.9541000
2021-03-01	$1.02	$1.21	$1.21	$1.05
2021-03-02	$1.21	$1.17	$1.18	$1.08
2021-03-03	$1.17	$1.22	$1.22	$1.22
2021-03-04	$1.22	$1.17	$1.17	$1.17
2021-03-05	$1.17	$1.22	$1.22	$1.18
2021-03-06	$1.22	$1.22	$1.22	$1.22
2021-03-07	$1.22	$1.07	$1.27	$1.07
2021-03-08	$1.07	$1.26	$1.26	$1.10
2021-03-09	$1.26	$1.37	$1.37	$1.33
2021-03-10	$1.37	$1.40	$1.40	$1.40
2021-03-11	$1.40	$1.53	$1.67	$0.9614000
2021-03-12	$1.53	$1.43	$1.53	$1.20
2021-03-13	$1.43	$1.39	$1.56	$1.35
2021-03-14	$1.39	$1.24	$1.41	$1.13
2021-03-15	$1.24	$0.8339000	$1.22	$0.7621000
2021-03-16	$0.8339000	$0.8818000	$1.01	$0.8527000
2021-03-17	$0.8818000	$1.05	$1.12	$0.8990000
2021-03-18	$1.05	$1.03	$1.15	$1.01
2021-03-19	$1.03	$1.02	$1.11	$1.02
2021-03-20	$1.02	$1.00	$1.04	$0.9715000
2021-03-21	$1.00	$0.9714000	$1.34	$0.9702000
2021-03-22	$0.9714000	$0.8866000	$0.9234000	$0.8417000
2021-03-23	$0.8866000	$0.9039000	$1.44	$0.8795000
2021-03-24	$0.9039000	$0.7830000	$1.02	$0.7830000
2021-03-25	$0.7830000	$0.8583000	$0.8594000	$0.7685000
2021-03-26	$0.8583000	$0.9205000	$1.02	$0.8902000
2021-03-27	$0.9205000	$0.9597000	$0.9597000	$0.9083000
2021-03-28	$0.9597000	$1.05	$1.06	$0.9299000
2021-03-29	$1.05	$1.12	$1.51	$1.07
2021-03-30	$1.12	$1.14	$1.29	$1.06
2021-03-31	$1.14	$1.24	$1.35	$1.06
2021-04-01	$1.24	$1.26	$1.56	$1.19
2021-04-02	$1.26	$1.14	$1.37	$1.13
2021-04-03	$1.14	$1.21	$1.44	$1.10
2021-04-04	$1.21	$1.20	$1.28	$1.06
2021-04-05	$1.20	$1.22	$1.22	$1.15
2021-04-06	$1.22	$1.18	$1.20	$1.16
2021-04-07	$1.18	$1.11	$1.25	$1.11
2021-04-08	$1.11	$1.19	$1.49	$1.10
2021-04-09	$1.19	$1.17	$1.51	$1.12
2021-04-10	$1.17	$1.10	$1.20	$1.10
2021-04-11	$1.10	$1.12	$1.15	$1.09
2021-04-12	$1.12	$1.24	$1.31	$1.08
2021-04-13	$1.24	$1.47	$1.65	$1.27
2021-04-14	$1.47	$1.42	$1.54	$1.32
2021-04-15	$1.42	$1.44	$1.48	$1.36
2021-04-16	$1.44	$1.29	$1.40	$1.29
2021-04-17	$1.29	$1.24	$1.35	$1.22
2021-04-18	$1.24	$1.31	$1.37	$1.15
2021-04-19	$1.31	$1.42	$1.49	$1.21
2021-04-20	$1.42	$1.55	$1.69	$1.31
2021-04-21	$1.55	$1.51	$1.99	$1.32
2021-04-22	$1.51	$1.31	$1.56	$1.15
2021-04-23	$1.31	$1.31	$1.37	$1.15
2021-04-24	$1.31	$1.18	$1.35	$1.12
2021-04-25	$1.18	$1.04	$1.23	$1.04
2021-04-26	$1.04	$1.12	$1.18	$1.11
2021-04-27	$1.12	$1.14	$1.17	$1.13
2021-04-28	$1.14	$1.15	$1.32	$1.14
2021-04-29	$1.15	$1.25	$1.27	$1.12
2021-04-30	$1.25	$1.54	$1.62	$1.34
2021-05-01	$1.54	$1.72	$1.81	$1.48
2021-05-02	$1.72	$2.40	$2.49	$1.62
2021-05-03	$2.40	$2.92	$2.95	$2.29
2021-05-04	$2.92	$2.58	$2.72	$2.40
2021-05-05	$2.58	$2.94	$2.96	$2.73
2021-05-06	$2.94	$3.32	$4.21	$2.60
2021-05-07	$3.32	$3.17	$3.82	$2.78
2021-05-08	$3.17	$3.10	$3.59	$2.68
2021-05-09	$3.10	$2.91	$3.21	$2.85
2021-05-10	$2.91	$2.40	$2.79	$2.22
2021-05-11	$2.40	$2.78	$2.88	$2.42
2021-05-12	$2.78	$2.46	$2.60	$2.19
2021-05-13	$2.46	$2.16	$2.47	$2.16
2021-05-14	$2.16	$2.31	$2.49	$2.09
2021-05-15	$2.31	$2.10	$2.20	$2.07
2021-05-16	$2.10	$2.03	$2.17	$1.97
2021-05-17	$2.03	$2.02	$2.27	$1.79
2021-05-18	$2.02	$1.85	$1.99	$1.80
2021-05-19	$1.85	$1.59	$1.65	$1.25
2021-05-20	$1.59	$2.11	$2.17	$1.65
2021-05-21	$2.11	$1.44	$2.05	$1.32
2021-05-22	$1.44	$1.65	$1.65	$1.42
2021-05-23	$1.65	$1.23	$1.53	$1.10
2021-05-24	$1.23	$1.50	$1.79	$1.24
2021-05-25	$1.50	$1.49	$1.56	$1.41
2021-05-26	$1.49	$1.72	$1.81	$1.50
2021-05-27	$1.72	$1.54	$1.73	$1.53
2021-05-28	$1.54	$1.38	$1.52	$1.35
2021-05-29	$1.38	$1.33	$1.48	$1.24
2021-05-30	$1.33	$1.42	$1.49	$1.25
2021-05-31	$1.42	$1.31	$1.49	$1.24
2021-06-01	$1.31	$1.32	$1.32	$1.14
2021-06-02	$1.32	$1.33	$1.40	$1.21
2021-06-03	$1.33	$1.33	$1.40	$1.30
2021-06-04	$1.33	$1.33	$1.33	$1.19
2021-06-05	$1.33	$1.31	$1.32	$1.14
2021-06-06	$1.31	$1.15	$1.33	$1.15
2021-06-07	$1.15	$1.24	$1.49	$1.08
2021-06-08	$1.24	$1.35	$1.35	$1.14
2021-06-09	$1.35	$1.41	$1.72	$1.28
2021-06-10	$1.41	$1.47	$1.65	$1.26
2021-06-11	$1.47	$1.47	$1.51	$1.31
2021-06-12	$1.47	$1.35	$1.40	$1.32
2021-06-13	$1.35	$1.45	$1.48	$1.29
2021-06-14	$1.45	$1.60	$1.86	$1.51
2021-06-15	$1.60	$1.55	$1.71	$1.37
2021-06-16	$1.55	$1.53	$1.59	$1.48
2021-06-17	$1.53	$1.97	$2.09	$1.27
2021-06-18	$1.97	$1.47	$2.02	$1.43
2021-06-19	$1.47	$1.33	$1.45	$1.33
2021-06-20	$1.33	$1.37	$1.53	$1.33
2021-06-21	$1.37	$1.14	$1.27	$0.9531000
2021-06-22	$1.14	$1.25	$1.25	$0.8590000
2021-06-23	$1.25	$1.26	$1.29	$1.16
2021-06-24	$1.26	$1.26	$1.33	$1.02
2021-06-25	$1.26	$1.27	$1.36	$1.15
2021-06-26	$1.27	$1.11	$1.37	$1.04
2021-06-27	$1.11	$1.33	$1.33	$1.16
2021-06-28	$1.33	$1.43	$1.47	$1.30
2021-06-29	$1.43	$1.60	$1.60	$1.37
2021-06-30	$1.60	$1.49	$1.56	$1.40
2021-07-01	$1.49	$1.35	$1.51	$1.19
2021-07-02	$1.35	$1.34	$1.66	$1.26
2021-07-03	$1.34	$4.30	$4.30	$1.36
2021-07-04	$4.30	$1.43	$4.38	$1.35
2021-07-05	$1.43	$1.33	$1.37	$1.28
2021-07-06	$1.33	$1.26	$1.35	$1.23
2021-07-07	$1.26	$1.30	$1.34	$1.06
2021-07-08	$1.30	$1.31	$2.31	$1.26
2021-07-09	$1.31	$1.38	$1.38	$1.33
2021-07-10	$1.38	$1.37	$1.37	$1.37
2021-07-11	$1.37	$1.39	$1.40	$1.32
2021-07-12	$1.39	$1.32	$2.38	$1.24
2021-07-13	$1.32	$1.39	$1.43	$1.19
2021-07-14	$1.39	$1.41	$1.53	$1.30
2021-07-15	$1.41	$1.31	$1.36	$1.30
2021-07-16	$1.31	$1.24	$1.32	$1.19
2021-07-17	$1.24	$1.20	$1.25	$1.19
2021-07-18	$1.20	$1.18	$1.25	$1.08
2021-07-19	$1.18	$1.11	$1.16	$1.11
2021-07-20	$1.11	$1.29	$1.29	$1.07
2021-07-21	$1.29	$1.32	$1.39	$1.19
2021-07-22	$1.32	$1.34	$1.51	$1.28
2021-07-23	$1.34	$1.41	$1.41	$1.33
2021-07-24	$1.41	$1.42	$1.59	$1.41
2021-07-25	$1.42	$1.44	$1.62	$1.33
2021-07-26	$1.44	$1.34	$1.51	$1.23
2021-07-27	$1.34	$1.31	$1.42	$1.19
2021-07-28	$1.31	$1.30	$1.37	$1.20
2021-07-29	$1.30	$1.26	$1.37	$1.26
2021-07-30	$1.26	$1.48	$1.52	$1.19
2021-07-31	$1.48	$1.39	$1.46	$1.27
2021-08-01	$1.39	$1.31	$1.34	$1.14
2021-08-02	$1.31	$1.21	$1.29	$1.10
2021-08-03	$1.21	$1.13	$1.25	$1.08
2021-08-04	$1.13	$1.20	$1.23	$1.15
2021-08-05	$1.20	$1.27	$1.27	$1.19
2021-08-06	$1.27	$1.04	$1.33	$0.9427000
2021-08-07	$1.04	$1.36	$1.39	$1.08
2021-08-08	$1.36	$1.24	$1.39	$1.16
2021-08-09	$1.24	$1.25	$1.39	$1.24
2021-08-10	$1.25	$1.27	$1.37	$1.22
2021-08-11	$1.27	$1.37	$1.37	$1.23
2021-08-12	$1.44	$1.38	$1.41	$1.33
2021-08-13	$1.38	$1.44	$1.49	$1.44
2021-08-14	$1.44	$1.31	$1.43	$1.31
2021-08-15	$1.31	$1.12	$1.38	$1.12
2021-08-16	$1.12	$1.34	$1.36	$1.10
2021-08-17	$1.34	$1.33	$1.34	$1.16
2021-08-18	$1.33	$1.31	$1.34	$1.26
2021-08-19	$1.31	$1.38	$1.40	$1.35
2021-08-20	$1.38	$1.57	$2.07	$1.46
2021-08-21	$1.57	$1.50	$1.56	$1.47
2021-08-22	$1.50	$1.55	$1.57	$1.48
2021-08-23	$1.55	$1.61	$1.65	$1.49
2021-08-24	$1.61	$1.49	$1.67	$1.21
2021-08-25	$1.49	$1.54	$1.76	$1.45
2021-08-26	$1.54	$1.48	$1.55	$1.48
2021-08-27	$1.48	$1.55	$1.63	$1.55
2021-08-28	$1.55	$1.54	$1.58	$1.54
2021-08-29	$1.54	$1.47	$1.61	$1.47
2021-08-30	$1.47	$1.48	$1.67	$1.41
2021-08-31	$1.48	$1.46	$1.52	$1.46
2021-09-01	$1.46	$1.47	$1.52	$1.28
2021-09-02	$1.47	$1.38	$1.49	$1.38
2021-09-03	$1.38	$1.42	$1.50	$1.30
2021-09-04	$1.42	$1.28	$1.47	$1.28
2021-09-05	$1.28	$1.35	$1.48	$1.33
2021-09-06	$1.35	$1.56	$1.60	$1.33
2021-09-07	$1.56	$1.32	$1.39	$1.24
2021-09-08	$1.32	$1.33	$1.34	$1.27
2021-09-09	$1.33	$1.36	$1.39	$1.28
2021-09-10	$1.36	$1.27	$1.40	$1.27
2021-09-11	$1.27	$1.92	$2.11	$1.28
2021-09-12	$1.92	$1.84	$2.15	$1.54
2021-09-13	$1.84	$1.80	$1.90	$1.59
2021-09-14	$1.80	$1.99	$1.99	$1.89
2021-09-15	$1.99	$1.97	$2.78	$1.93
2021-09-16	$1.97	$1.82	$1.96	$1.77
2021-09-17	$1.82	$1.88	$1.88	$1.61
2021-09-18	$1.88	$2.34	$2.37	$1.79
2021-09-19	$2.34	$2.15	$2.32	$1.89
2021-09-20	$2.15	$1.96	$2.05	$1.61
2021-09-21	$1.96	$1.87	$2.00	$1.77
2021-09-22	$1.87	$1.86	$2.10	$1.86
2021-09-23	$1.86	$2.72	$3.12	$1.92
2021-09-24	$2.72	$2.45	$3.13	$2.41
2021-09-25	$2.45	$2.80	$2.92	$2.44
2021-09-26	$2.80	$2.85	$2.85	$2.70
2021-09-27	$2.85	$2.96	$3.26	$2.73
2021-09-28	$2.96	$3.09	$3.17	$2.87
2021-09-29	$3.09	$3.16	$3.24	$3.10
2021-09-30	$3.16	$3.31	$3.45	$3.24
2021-10-01	$3.31	$3.71	$3.79	$3.64
2021-10-02	$3.71	$3.78	$3.78	$3.67
2021-10-03	$3.78	$3.62	$3.82	$3.62
2021-10-04	$3.62	$3.14	$3.84	$3.01
2021-10-05	$3.14	$3.24	$3.42	$3.24
2021-10-06	$3.24	$2.92	$3.48	$2.88
2021-10-07	$2.92	$2.89	$2.92	$2.45
2021-10-08	$2.89	$2.61	$2.92	$2.61
2021-10-09	$2.61	$2.85	$3.30	$2.52
2021-10-10	$2.85	$2.86	$3.10	$2.82
2021-10-11	$2.86	$3.04	$3.12	$3.01
2021-10-12	$3.04	$2.92	$2.98	$2.83
2021-10-13	$2.92	$2.75	$2.99	$2.75
2021-10-14	$2.75	$2.50	$2.75	$2.47
2021-10-15	$2.50	$2.52	$2.79	$2.52
2021-10-16	$2.52	$2.50	$2.58	$2.41
2021-10-17	$2.50	$2.61	$2.61	$2.37
2021-10-18	$2.61	$2.10	$2.63	$1.88
2021-10-19	$2.10	$2.09	$3.82	$1.95
2021-10-20	$2.09	$1.86	$2.18	$1.76
2021-10-21	$1.86	$1.76	$1.80	$1.69
2021-10-22	$1.76	$1.75	$1.75	$1.59
2021-10-23	$1.75	$1.88	$1.90	$1.77
2021-10-24	$1.88	$1.88	$1.89	$1.82
2021-10-25	$1.88	$2.01	$2.52	$1.89
2021-10-26	$2.01	$1.89	$1.92	$1.65
2021-10-27	$1.89	$1.71	$1.83	$1.54
2021-10-28	$1.71	$1.96	$2.15	$1.77
2021-10-29	$1.96	$1.73	$2.01	$1.43
2021-10-30	$1.73	$1.75	$1.75	$1.46
2021-10-31	$1.75	$1.42	$1.73	$1.41
2021-11-01	$1.42	$1.43	$1.62	$1.36
2021-11-02	$1.43	$1.64	$1.68	$1.43
2021-11-03	$1.64	$1.69	$1.69	$1.49
2021-11-04	$1.69	$1.60	$2.11	$1.54
2021-11-05	$1.60	$1.86	$1.86	$1.57
2021-11-06	$1.86	$1.88	$1.88	$1.79
2021-11-07	$1.88	$1.94	$1.96	$1.86
2021-11-08	$1.94	$1.86	$2.10	$1.61
2021-11-09	$1.86	$1.77	$1.88	$1.50
2021-11-10	$1.77	$1.66	$1.79	$1.60
2021-11-11	$1.66	$1.68	$1.72	$1.53
2021-11-12	$1.68	$1.66	$1.67	$1.52
2021-11-13	$1.66	$1.80	$1.87	$1.55
2021-11-14	$1.80	$1.95	$1.96	$1.75
2021-11-15	$1.95	$1.84	$1.90	$1.69
2021-11-16	$1.84	$1.77	$1.82	$1.63
2021-11-17	$1.77	$1.78	$1.82	$1.69
2021-11-18	$1.78	$1.63	$1.78	$1.60
2021-11-19	$1.63	$1.59	$1.66	$1.59
2021-11-20	$1.59	$1.75	$1.75	$1.63
2021-11-21	$1.75	$1.64	$1.84	$1.64
2021-11-22	$1.64	$1.57	$1.63	$1.57
2021-11-23	$1.57	$1.61	$1.61	$1.60
2021-11-24	$1.61	$1.67	$1.67	$1.56
2021-11-25	$1.67	$1.88	$1.88	$1.61
2021-11-26	$1.88	$1.78	$1.83	$1.61
2021-11-27	$1.78	$1.92	$1.94	$1.67
2021-11-28	$1.92	$2.22	$2.22	$1.91
2021-11-29	$2.22	$1.98	$2.24	$1.78
2021-11-30	$1.98	$1.85	$1.98	$1.55
2021-12-01	$1.85	$1.85	$1.89	$1.85
2021-12-02	$1.85	$1.80	$1.84	$1.72
2021-12-03	$1.80	$1.76	$1.76	$1.51
2021-12-04	$1.76	$1.56	$1.71	$1.52
2021-12-05	$1.56	$1.57	$1.69	$1.57
2021-12-06	$1.57	$1.71	$1.86	$1.60
2021-12-07	$1.71	$1.55	$1.82	$1.47
2021-12-08	$1.55	$1.62	$1.69	$1.54
2021-12-09	$1.62	$1.59	$1.59	$1.48
2021-12-10	$1.59	$1.52	$1.69	$1.48
2021-12-11	$1.52	$1.62	$1.82	$1.59
2021-12-12	$1.62	$1.64	$1.64	$1.64
2021-12-13	$1.64	$2.11	$2.55	$1.41
2021-12-14	$2.11	$2.03	$2.43	$1.96
2021-12-15	$2.03	$1.94	$3.48	$1.81
2021-12-16	$1.94	$2.00	$2.13	$1.63
2021-12-17	$2.00	$1.75	$1.94	$1.75
2021-12-18	$1.75	$1.79	$1.84	$1.74
2021-12-19	$1.79	$1.79	$1.82	$1.73
2021-12-20	$1.79	$1.71	$1.80	$1.71
2021-12-21	$1.71	$1.89	$2.02	$1.74
2021-12-22	$1.89	$1.85	$2.00	$1.84
2021-12-23	$1.85	$1.83	$2.13	$1.78
2021-12-24	$1.83	$1.88	$1.98	$1.83
2021-12-25	$1.88	$1.83	$2.06	$1.65
2021-12-26	$1.83	$1.83	$2.08	$1.70
2021-12-27	$1.83	$2.08	$2.08	$1.82
2021-12-28	$2.08	$1.92	$2.06	$1.66
2021-12-29	$1.92	$1.78	$2.00	$1.63
2021-12-30	$1.78	$1.77	$2.18	$1.77
2021-12-31	$1.77	$1.74	$1.74	$1.69
2022-01-01	$1.74	$1.70	$1.88	$1.70
2022-01-02	$1.70	$1.53	$1.88	$1.53
2022-01-03	$1.53	$1.67	$1.86	$1.50
2022-01-04	$1.67	$1.67	$1.75	$1.48
2022-01-05	$1.67	$1.68	$1.69	$1.42
2022-01-06	$1.68	$1.72	$1.89	$1.58
2022-01-07	$1.72	$1.68	$1.70	$0.8841000
2022-01-08	$1.68	$1.83	$2.05	$1.57
2022-01-09	$1.83	$1.82	$1.84	$1.69
2022-01-10	$1.82	$1.72	$1.87	$1.63
2022-01-11	$1.72	$1.75	$1.75	$1.75
2022-01-12	$1.75	$1.72	$1.80	$1.72
2022-01-13	$1.72	$1.79	$1.79	$1.09
2022-01-14	$1.79	$1.44	$1.81	$1.40
2022-01-15	$1.44	$1.69	$1.81	$1.44
2022-01-16	$1.69	$1.71	$1.83	$1.69
2022-01-17	$1.71	$1.63	$1.68	$1.44
2022-01-18	$1.63	$1.47	$1.63	$1.41
2022-01-19	$1.47	$1.67	$1.68	$1.45
2022-01-20	$1.67	$1.72	$1.72	$1.61
2022-01-21	$1.72	$1.48	$1.54	$1.39
2022-01-22	$1.48	$1.47	$1.58	$1.26
2022-01-23	$1.47	$1.60	$1.80	$1.52
2022-01-24	$1.60	$1.56	$1.70	$1.56
2022-01-25	$1.56	$1.72	$1.72	$1.58
2022-01-26	$1.72	$1.68	$1.74	$1.57
2022-01-27	$1.68	$1.70	$1.70	$1.70
2022-01-28	$1.70	$1.69	$1.74	$1.55
2022-01-29	$1.69	$1.68	$1.83	$1.65
2022-01-30	$1.68	$1.67	$1.70	$1.67
2022-01-31	$1.67	$1.70	$1.70	$1.70
2022-02-01	$1.70	$1.72	$1.75	$1.67
2022-02-02	$1.72	$1.79	$1.79	$1.64
2022-02-03	$1.79	$1.69	$1.81	$1.65
2022-02-04	$1.69	$1.82	$1.99	$1.63
2022-02-05	$1.82	$1.68	$1.81	$1.67
2022-02-06	$1.68	$1.70	$1.87	$1.49
2022-02-07	$1.70	$1.75	$1.94	$1.72
2022-02-08	$1.75	$1.77	$1.77	$1.46
2022-02-09	$1.77	$1.64	$1.78	$1.64
2022-02-10	$1.64	$1.62	$1.64	$1.61

Markets

Pair	Exchange
PART/BTC	bitsquare
PART/BTC	bittrex
PART/BTC	bitz
PART/BTC	chainrift
PART/BTC	hitbtc
PART/USDT	mexc
PART/BTC	p2pb2b
PART/ETH	p2pb2b
PART/USD	p2pb2b
PART/BTC	probit
PART/USDT	probit
PART/BTC	upbit

Description

Particl is a blockchain-based eCommerce platform, allowing customers and merchants to be directl connected on a peer-to-peer network with reliable privacy features. Users can buy or sell anything, similar to eBay, Etsy or Amazon, except that all the transaction data, payments and conversations happen over a self-governed, distributed network instead of a central server. Transactions within the network are conducted in PART, the native cryptocurrency in the Particl PoS blockchain.

Technology

Sorry, detailed technology about Particl is not currently available

Features

Sorry, detailed features about Particl is not currently available

ICO Status

Finished

Token Supply

8634140

Start Date

2017-03-18

End Date

2017-04-15

Fund Raised (BTC)

590 BTC; 5,150,210 SDC

Fund Raised (USD)

750000

Start Price (USD)

0.526

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

PART Whitepaper

Transactions within the network are conducted in PART, the native cryptocurrency in the Particl PoS blockchain. Users can buy or sell anything, similar to eBay, Etsy or Amazon, except that all the transaction data, payments and conversations happen over a self-governed, distributed network instead of a central server.

1658 participants contributed 590 BTC which alongside the 5,150,000 SDC (77% of the SDC network) tokens converted generated 8,634,140 PART. In total 82.5% of the tokens are for investors however only 16.5% was from BTC.

The inflation rate is as follows; 5% year 1, 4% year 2, 3% year 3, 2% year 4

Related Coins

Medium

CargoX

Google tokenize...

tBTC

Dapp Token

Filda

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Particl
PART Coin Values PART

Particl valuesUSD Price
$ 1.24

Particl BTC Price
0.00002093

Particl 24h Vol
$ 76,601

Particl Market Cap
$ 12,050,133

Particl PART Coin Values PART

Particl valuesUSD Price $ 1.24

Particl BTC Price 0.00002093

Particl 24h Vol $ 76,601

Particl Market Cap $ 12,050,133

Share Particl Price

Particl Price Charts

Particl Price High/Low Price Chart

Particl Crypto Technology

Particl Crypto Market

Particl Crypto ICO Description

Particl Crypto Technology

Particl Crypto Features

Particl ICO Details

Particl
PART Coin Values PART

Particl valuesUSD Price
$ 1.24

Particl BTC Price
0.00002093

Particl 24h Vol
$ 76,601

Particl Market Cap
$ 12,050,133