NFTLootBox - Live NFTLootBox price and market cap

NFTLootBox Crypto Coin Rank 1319

22,599 LOOT

24h Vol

18 BTC

1 H

-0.17 %

24 H

-0.12 %

7 d

10.55 %

Today NFTLootBox price in US dollars is currently 127.89 USD, and if converted to Bitcoin is 0.00216582 BTC. A total of 49 coin's are currently circulating in the Market. NFTLootBox prices are currently experiencing a change of -0.12 %, check all cryptocurrency. Over the past 24 hours 0.011 M US dollars NFTLootBox has been traded on Crypto Exchanges. Get NFTLootBox's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

NFTLootBox

Symbol

LOOT

Algorithm

N/A

BTC Price

0.00216582 BTC

BTC Market

49 BTC

BTC 24h Vol

18 BTC

Total Coins Mined

22,599 LOOT

-0.17 %

24h

-0.12 %

10.55 %

N/A

Website

N/A

LOOT Charts

LOOT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-04-11	$87.04	$118.28	$118.28	$87.72
2021-04-12	$118.28	$110.72	$117.58	$110.72
2021-04-13	$110.72	$101.85	$119.05	$101.85
2021-04-14	$101.85	$118.72	$133.75	$0.0018000
2021-04-15	$118.72	$99.45	$123.92	$98.39
2021-04-16	$99.45	$104.90	$114.65	$93.84
2021-04-17	$104.90	$97.40	$127.49	$89.66
2021-04-18	$97.40	$89.86	$95.58	$78.55
2021-04-19	$89.86	$91.38	$91.38	$78.27
2021-04-20	$91.38	$89.50	$98.78	$84.39
2021-04-21	$89.50	$88.67	$95.39	$84.87
2021-04-22	$88.67	$70.24	$90.58	$69.30
2021-04-23	$70.24	$69.86	$75.73	$64.50
2021-04-24	$69.86	$65.70	$67.05	$56.46
2021-04-25	$65.70	$61.19	$70.01	$60.84
2021-04-26	$61.19	$64.49	$67.12	$64.36
2021-04-27	$64.49	$67.55	$72.65	$61.95
2021-04-28	$67.55	$77.08	$80.19	$66.43
2021-04-29	$77.08	$76.88	$77.29	$71.20
2021-04-30	$76.88	$79.48	$82.03	$75.06
2021-05-01	$79.48	$83.28	$87.81	$80.45
2021-05-02	$83.28	$81.03	$87.94	$79.85
2021-05-03	$81.03	$92.99	$94.91	$89.32
2021-05-04	$92.99	$97.72	$100.83	$87.48
2021-05-05	$97.72	$102.13	$106.82	$92.24
2021-05-06	$102.13	$92.85	$102.38	$92.11
2021-05-07	$92.85	$88.25	$94.24	$83.48
2021-05-08	$88.25	$90.78	$101.27	$89.92
2021-05-09	$90.78	$85.85	$91.30	$85.14
2021-05-10	$85.85	$78.68	$88.36	$77.85
2021-05-11	$78.68	$80.89	$89.08	$78.38
2021-05-12	$80.89	$86.86	$87.66	$72.45
2021-05-13	$86.86	$74.94	$85.54	$73.30
2021-05-14	$74.94	$80.66	$93.84	$80.34
2021-05-15	$80.66	$72.88	$75.18	$70.69
2021-05-16	$74.34	$70.18	$73.16	$69.72
2021-05-17	$66.52	$59.58	$60.99	$58.66
2021-05-18	$59.58	$57.86	$61.57	$57.76
2021-05-19	$57.86	$40.21	$42.34	$38.89
2021-05-20	$40.21	$46.89	$46.97	$44.53
2021-05-21	$46.89	$38.44	$41.26	$34.61
2021-05-22	$38.44	$34.52	$37.01	$32.78
2021-05-23	$34.52	$35.55	$36.37	$29.88
2021-05-24	$35.55	$44.68	$45.90	$37.72
2021-05-25	$44.68	$46.03	$46.92	$38.55
2021-05-26	$46.03	$45.70	$49.11	$44.03
2021-05-27	$45.70	$47.53	$49.28	$42.81
2021-05-28	$47.53	$41.03	$43.35	$37.13
2021-05-29	$41.03	$33.52	$40.06	$33.40
2021-05-30	$33.52	$34.63	$41.51	$34.23
2021-05-31	$34.63	$39.28	$41.29	$38.82
2021-06-01	$39.28	$45.52	$45.86	$37.77
2021-06-02	$45.52	$39.89	$46.82	$39.24
2021-06-03	$39.89	$42.78	$50.35	$41.93
2021-06-04	$42.78	$40.56	$47.45	$39.02
2021-06-05	$40.56	$44.97	$46.84	$38.74
2021-06-06	$44.97	$40.04	$46.79	$39.85
2021-06-07	$40.04	$40.56	$46.18	$38.12
2021-06-08	$40.56	$36.91	$40.83	$36.89
2021-06-09	$36.91	$40.00	$42.48	$38.38
2021-06-10	$40.00	$38.90	$41.84	$36.33
2021-06-11	$38.90	$37.19	$38.86	$35.16
2021-06-12	$37.19	$36.61	$38.77	$34.83
2021-06-13	$36.61	$39.40	$41.41	$36.89
2021-06-14	$39.40	$40.95	$42.19	$37.96
2021-06-15	$40.95	$39.07	$41.56	$37.39
2021-06-16	$39.07	$35.99	$37.62	$34.81
2021-06-17	$35.99	$35.75	$36.87	$34.87
2021-06-18	$35.75	$34.53	$35.18	$32.83
2021-06-19	$34.53	$31.07	$33.84	$30.59
2021-06-20	$31.07	$29.84	$35.05	$29.64
2021-06-21	$29.84	$27.28	$29.47	$24.90
2021-06-22	$27.28	$24.26	$27.65	$24.26
2021-06-23	$24.26	$27.66	$28.94	$25.24
2021-06-24	$27.66	$28.58	$29.24	$25.50
2021-06-25	$28.58	$25.87	$26.61	$23.21
2021-06-26	$25.87	$26.90	$26.91	$24.39
2021-06-27	$26.90	$28.14	$29.14	$26.74
2021-06-28	$28.14	$25.94	$30.36	$25.92
2021-06-29	$25.94	$29.82	$30.67	$26.40
2021-06-30	$29.82	$32.73	$33.12	$27.81
2021-07-01	$32.73	$24.62	$30.69	$24.24
2021-07-02	$24.62	$27.05	$31.36	$24.77
2021-07-03	$27.05	$27.22	$30.25	$25.59
2021-07-04	$27.22	$29.60	$29.76	$27.11
2021-07-05	$29.60	$25.90	$28.12	$25.83
2021-07-06	$25.90	$29.59	$29.75	$27.36
2021-07-07	$29.59	$28.50	$30.61	$27.06
2021-07-08	$28.50	$25.92	$26.01	$25.27
2021-07-09	$25.92	$25.94	$27.53	$25.06
2021-07-10	$25.94	$25.11	$25.96	$24.57
2021-07-11	$25.11	$25.99	$26.33	$24.89
2021-07-12	$25.99	$24.92	$25.00	$23.13
2021-07-13	$24.92	$23.69	$23.87	$22.08
2021-07-14	$23.69	$23.93	$24.53	$22.69
2021-07-15	$23.93	$22.29	$23.59	$21.83
2021-07-16	$22.29	$20.74	$23.09	$20.72
2021-07-17	$20.74	$22.15	$23.37	$20.94
2021-07-18	$22.15	$21.85	$23.06	$20.83
2021-07-19	$21.85	$22.24	$22.37	$19.75
2021-07-20	$22.24	$21.01	$21.97	$19.40
2021-07-21	$21.01	$23.14	$24.54	$21.90
2021-07-22	$23.14	$22.80	$24.90	$21.77
2021-07-23	$22.80	$24.44	$25.08	$23.00
2021-07-24	$24.44	$27.72	$28.07	$23.83
2021-07-25	$27.72	$29.95	$30.11	$23.92
2021-07-26	$29.95	$23.74	$30.58	$22.75
2021-07-27	$23.74	$25.67	$28.89	$23.55
2021-07-28	$25.67	$26.88	$29.43	$25.11
2021-07-29	$26.88	$27.03	$30.48	$25.05
2021-07-30	$27.03	$28.75	$31.51	$27.72
2021-07-31	$28.75	$31.42	$32.05	$28.48
2021-08-01	$31.42	$29.50	$32.36	$28.76
2021-08-02	$29.50	$35.92	$36.67	$30.00
2021-08-03	$35.92	$32.76	$35.42	$28.84
2021-08-04	$32.76	$34.45	$38.13	$33.83
2021-08-05	$34.45	$36.02	$39.58	$35.05
2021-08-06	$36.02	$33.67	$40.46	$32.54
2021-08-07	$33.67	$36.24	$42.25	$35.58
2021-08-08	$36.24	$36.44	$37.49	$33.90
2021-08-09	$36.44	$36.90	$40.80	$35.61
2021-08-10	$36.90	$37.48	$40.50	$35.34
2021-08-11	$38.80	$39.04	$39.42	$39.04
2021-08-12	$35.84	$34.86	$37.91	$34.53
2021-08-13	$34.86	$39.46	$41.25	$37.40
2021-08-14	$39.46	$38.51	$42.60	$36.75
2021-08-15	$38.51	$41.49	$43.18	$37.25
2021-08-16	$41.49	$37.61	$41.01	$36.61
2021-08-17	$37.61	$35.24	$39.16	$34.01
2021-08-18	$35.24	$46.38	$46.62	$33.99
2021-08-19	$46.38	$68.06	$71.66	$41.88
2021-08-20	$68.06	$64.22	$74.41	$43.22
2021-08-21	$64.22	$64.34	$73.05	$49.85
2021-08-22	$64.34	$66.91	$73.36	$59.48
2021-08-23	$66.91	$65.59	$69.81	$60.97
2021-08-24	$63.10	$57.87	$60.25	$57.87
2021-08-25	$57.87	$62.64	$62.64	$58.89
2021-08-26	$62.64	$100.48	$107.22	$60.02
2021-08-27	$100.48	$105.29	$107.48	$101.75
2021-08-28	$105.29	$105.20	$122.44	$103.64
2021-08-29	$105.20	$82.79	$104.50	$81.12
2021-08-30	$82.79	$66.41	$82.94	$65.86
2021-08-31	$66.41	$82.34	$82.34	$69.05
2021-09-01	$82.34	$92.97	$120.93	$66.47
2021-09-02	$92.97	$76.47	$121.77	$63.48
2021-09-03	$76.47	$0.0590	$101.29	$0.0528
2021-09-04	$0.0590	$235.32	$259.96	$0.0582
2021-09-05	$235.32	$248.60	$267.53	$164.34
2021-09-06	$248.60	$418.77	$652.90	$243.13
2021-09-07	$418.77	$291.50	$446.70	$234.64
2021-09-08	$291.50	$278.54	$356.97	$241.09
2021-09-09	$278.54	$276.30	$336.98	$259.35
2021-09-10	$276.30	$203.41	$259.83	$173.31
2021-09-11	$203.41	$200.23	$244.95	$196.90
2021-09-12	$200.23	$203.06	$247.63	$197.64
2021-09-13	$203.06	$150.04	$203.83	$148.20
2021-09-14	$150.04	$185.37	$199.91	$156.92
2021-09-15	$185.37	$159.25	$212.00	$158.89
2021-09-16	$159.25	$157.40	$168.61	$156.40
2021-09-17	$157.40	$132.55	$156.38	$132.55
2021-09-18	$132.55	$134.10	$135.85	$126.33
2021-09-19	$134.10	$109.29	$130.32	$108.55
2021-09-20	$109.29	$98.07	$114.83	$97.09
2021-09-21	$98.07	$112.53	$118.22	$90.31
2021-09-22	$112.53	$131.59	$140.86	$123.52
2021-09-23	$131.59	$124.51	$135.96	$124.51
2021-09-24	$124.51	$117.76	$118.03	$113.34
2021-09-25	$117.76	$109.00	$117.54	$108.33
2021-09-26	$109.00	$111.75	$116.93	$110.34
2021-09-27	$111.75	$102.65	$106.77	$99.63
2021-09-28	$102.65	$93.60	$98.43	$89.14
2021-09-29	$93.60	$94.14	$97.16	$94.14
2021-09-30	$94.14	$101.88	$103.95	$99.09
2021-10-01	$101.88	$122.53	$127.13	$107.40
2021-10-02	$122.53	$119.58	$125.51	$119.58
2021-10-03	$119.58	$117.93	$129.35	$117.93
2021-10-04	$117.93	$117.37	$117.95	$114.97
2021-10-05	$117.37	$123.98	$126.83	$121.59
2021-10-06	$123.98	$110.82	$126.09	$110.82
2021-10-07	$110.83	$110.16	$111.59	$110.16
2021-10-08	$110.16	$110.84	$117.54	$109.38
2021-10-09	$110.84	$124.14	$135.12	$110.26
2021-10-10	$124.14	$103.11	$118.59	$103.11
2021-10-11	$103.11	$104.30	$110.90	$104.30
2021-10-12	$104.30	$103.11	$104.26	$102.03
2021-10-13	$103.11	$105.20	$107.14	$105.20
2021-10-14	$105.20	$106.42	$111.12	$106.19
2021-10-15	$106.42	$104.40	$109.28	$103.36
2021-10-16	$104.40	$103.94	$106.81	$103.36
2021-10-17	$103.94	$98.86	$104.40	$98.86
2021-10-18	$98.86	$94.70	$96.28	$94.70
2021-10-19	$94.70	$95.27	$101.82	$95.27
2021-10-20	$95.27	$93.53	$102.31	$93.53
2021-10-21	$93.53	$99.05	$99.86	$90.11
2021-10-22	$99.05	$93.46	$102.08	$93.46
2021-10-23	$93.46	$97.39	$99.14	$97.39
2021-10-24	$97.39	$82.34	$95.36	$79.56
2021-10-25	$82.34	$83.90	$90.90	$82.97
2021-10-26	$83.90	$91.56	$95.28	$82.10
2021-10-27	$91.56	$84.96	$87.00	$84.96
2021-10-28	$84.96	$93.83	$104.29	$92.84
2021-10-29	$93.83	$93.87	$96.65	$93.74
2021-10-30	$93.87	$91.45	$91.88	$90.72
2021-10-31	$91.45	$79.45	$91.68	$79.45
2021-11-01	$79.45	$83.65	$86.07	$79.80
2021-11-02	$83.65	$88.10	$88.88	$88.10
2021-11-03	$88.10	$88.63	$88.63	$87.35
2021-11-04	$88.63	$86.48	$87.34	$85.48
2021-11-05	$86.48	$83.78	$85.48	$83.78
2021-11-06	$83.78	$84.10	$86.31	$82.79
2021-11-07	$84.10	$81.68	$87.13	$81.68
2021-11-08	$81.68	$84.91	$91.84	$84.14
2021-11-09	$84.91	$83.43	$83.62	$81.11
2021-11-10	$83.43	$82.33	$83.07	$81.68
2021-11-11	$82.33	$82.93	$84.25	$82.93
2021-11-12	$82.93	$80.91	$81.98	$80.91
2021-11-13	$80.91	$77.21	$80.51	$76.28
2021-11-14	$77.21	$76.17	$83.90	$75.34
2021-11-15	$76.17	$75.26	$75.26	$74.85
2021-11-16	$75.26	$69.13	$69.47	$68.58
2021-11-17	$69.13	$66.96	$70.44	$66.96
2021-11-18	$66.96	$55.17	$62.41	$54.54
2021-11-19	$55.17	$58.99	$60.58	$58.99
2021-11-20	$58.99	$60.23	$60.80	$59.26
2021-11-21	$60.23	$58.30	$58.72	$58.17
2021-11-22	$58.30	$56.78	$58.04	$54.73
2021-11-23	$56.78	$62.60	$62.60	$60.26
2021-11-24	$62.60	$68.27	$68.78	$61.60
2021-11-25	$68.27	$72.02	$72.70	$72.02
2021-11-26	$72.02	$64.32	$64.36	$64.32
2021-11-27	$64.32	$64.87	$65.69	$64.87
2021-11-28	$64.87	$68.12	$68.55	$67.99
2021-11-29	$68.12	$71.84	$71.84	$70.29
2021-11-30	$71.84	$75.07	$77.80	$74.47
2021-12-01	$75.07	$72.99	$74.41	$72.99
2021-12-02	$72.99	$72.19	$72.51	$71.83
2021-12-03	$72.19	$69.37	$72.07	$67.00
2021-12-04	$69.37	$59.43	$67.80	$58.98
2021-12-05	$59.43	$58.27	$60.54	$58.27
2021-12-06	$58.27	$62.05	$63.00	$60.43
2021-12-07	$62.05	$66.24	$69.00	$61.37
2021-12-08	$66.24	$67.80	$68.24	$67.80
2021-12-09	$67.80	$62.46	$62.79	$62.46
2021-12-10	$62.46	$59.01	$59.28	$59.01
2021-12-11	$59.01	$61.53	$64.68	$61.00
2021-12-12	$61.53	$60.66	$62.24	$60.66
2021-12-13	$60.66	$55.15	$55.64	$55.15
2021-12-14	$55.15	$54.88	$56.27	$54.88
2021-12-15	$76.24	$59.22	$79.36	$57.45
2021-12-16	$59.22	$51.92	$60.27	$50.89
2021-12-17	$51.92	$50.20	$51.56	$48.96
2021-12-18	$50.20	$52.77	$59.23	$50.04
2021-12-19	$52.77	$52.39	$59.77	$49.57
2021-12-20	$52.39	$59.66	$59.70	$49.83
2021-12-21	$59.66	$54.80	$60.79	$50.74
2021-12-22	$54.80	$56.49	$60.24	$51.92
2021-12-23	$56.49	$49.51	$62.22	$48.85
2021-12-24	$49.51	$50.88	$61.24	$48.09
2021-12-25	$50.88	$55.31	$59.86	$48.67
2021-12-26	$55.31	$58.39	$58.92	$48.27
2021-12-27	$58.39	$48.13	$58.55	$47.12
2021-12-28	$48.13	$46.02	$55.01	$44.23
2021-12-29	$46.02	$47.11	$52.62	$41.05
2021-12-30	$47.11	$46.64	$53.80	$41.96
2021-12-31	$46.64	$41.24	$52.23	$40.91
2022-01-01	$41.24	$49.98	$53.53	$41.43
2022-01-02	$48.40	$59.38	$84.01	$49.23
2022-01-03	$57.85	$56.93	$67.40	$41.42
2022-01-04	$56.93	$59.28	$67.76	$41.64
2022-01-05	$59.28	$59.24	$63.31	$38.98
2022-01-06	$59.81	$58.86	$59.17	$57.60
2022-01-07	$58.86	$58.75	$58.75	$55.24
2022-01-08	$55.49	$52.50	$53.76	$51.48
2022-01-09	$52.50	$54.60	$54.98	$52.21
2022-01-10	$54.60	$54.88	$55.27	$53.70

Markets

Pair	Exchange
LOOT/ETH	bilaxy
LOOT/WETH	sushiswap
LOOT/WETH	uniswapv2

Related Coins

THETA

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

NFTLootBox
LOOT Coin Values LOOT

NFTLootBox valuesUSD Price
$ 127.89

NFTLootBox BTC Price
0.00216582

NFTLootBox 24h Vol
$ 1,085,773

NFTLootBox Market Cap
$ 2,890,187

NFTLootBox LOOT Coin Values LOOT

NFTLootBox valuesUSD Price $ 127.89

NFTLootBox BTC Price 0.00216582

NFTLootBox 24h Vol $ 1,085,773

NFTLootBox Market Cap $ 2,890,187

Share NFTLootBox Price

NFTLootBox Price Charts

NFTLootBox Price High/Low Price Chart

NFTLootBox Crypto Technology

NFTLootBox Crypto Market

NFTLootBox
LOOT Coin Values LOOT

NFTLootBox valuesUSD Price
$ 127.89

NFTLootBox BTC Price
0.00216582

NFTLootBox 24h Vol
$ 1,085,773

NFTLootBox Market Cap
$ 2,890,187