NAS Coin Values NAS
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsNebulas Crypto Coin Rank 450
Website
White Paper
r/Nebulas
58,482,415 NAS
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Nebulas
Nebulas valuesUSD Price $ 1.40
$ 1.40
Nebulas BTC Price 0.00002364
0.00002364
Nebulas 24h Vol $ 24,149,298
$ 24,149,298
Nebulas Market Cap $ 81,627,280
$ 81,627,280
24h Vol
409 BTC 1 H
1.17 %
24 H
25.66 %
7 d
49.6 %
Today Nebulas price in US dollars is currently
1.40
USD, and if converted to Bitcoin is
0.00002364
BTC. A total of 1,382 coin's are currently circulating in the Market. Nebulas prices are currently experiencing a change of 25.66 %, check all cryptocurrency. Over the past 24 hours 0.241 M US dollars Nebulas has been traded on Crypto Exchanges. Get Nebulas's progress by adding it to your favourites and creating a free portfolio if you wish.
NAS Charts
Nebulas Price Charts
NAS High/Low Price Chart
Nebulas Price High/Low Price Chart
Historical Data
Nebulas Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-06-19 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2016-06-20 | $0.0000760 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-06-21 | $0.0000730 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-06-22 | $0.0000670 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-06-23 | $0.0000590 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-06-24 | $0.0000620 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-06-25 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-06-26 | $0.0000660 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-06-27 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-06-28 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-06-29 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-06-30 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-07-01 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-07-02 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-07-03 | $0.0000700 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-07-04 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2016-07-05 | $0.0000680 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-07-06 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-07-07 | $0.0000670 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-07-08 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-07-09 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-07-10 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-07-11 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-07-12 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-07-13 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-07-14 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-07-15 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-07-16 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-07-17 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2016-07-18 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-07-19 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-07-20 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-07-21 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-07-22 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-07-23 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-07-24 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-07-25 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-07-26 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-07-27 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-07-28 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-07-29 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-07-30 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-07-31 | $0.0000650 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-08-01 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-08-02 | $0.0000610 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2016-08-03 | $0.0000510 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-08-04 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-08-05 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-08-06 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-08-07 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-08-08 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-08-09 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-08-10 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-08-11 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-08-12 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-08-13 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-08-14 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-08-15 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-08-16 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-08-17 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-08-18 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-08-19 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-08-20 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-08-21 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-08-22 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-08-23 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-08-24 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-08-25 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-08-26 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-08-27 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-08-28 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-08-29 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-08-30 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-08-31 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-09-01 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-09-02 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-09-03 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-09-04 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-09-05 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-09-06 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-09-07 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-09-08 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-09-09 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-09-10 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-09-11 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-09-12 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-09-13 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-09-14 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-09-15 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-09-16 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-09-17 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-09-18 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-09-19 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-09-20 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-09-21 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-09-22 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-09-23 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-09-24 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-09-25 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-09-26 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-09-27 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-09-28 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-09-29 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-09-30 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-10-01 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-10-02 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-10-03 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-10-04 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-10-05 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-10-06 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-10-07 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-10-08 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-10-09 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-10-10 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-10-11 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-10-12 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-10-13 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-10-14 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-10-15 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-10-16 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-10-17 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-10-18 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-10-19 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-10-20 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-10-21 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-10-22 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-10-23 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-10-24 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-10-25 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-10-26 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-10-27 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2016-10-28 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2016-10-29 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-10-30 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-10-31 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-11-01 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-11-02 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-11-03 | $0.0000730 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2016-11-04 | $0.0000680 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-11-05 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-11-06 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-11-07 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-11-08 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-11-09 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-11-10 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-11-11 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-11-12 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-11-13 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-11-14 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-11-15 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-11-16 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-11-17 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-11-18 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-11-19 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-11-20 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-11-21 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-11-22 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-11-23 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-11-24 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-11-25 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-11-26 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-11-27 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-11-28 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-11-29 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-11-30 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-12-01 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-12-02 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-12-03 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2016-12-04 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-12-05 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-12-06 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2016-12-07 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-12-08 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-12-09 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-12-10 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-12-11 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-12-12 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-12-13 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-12-14 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-12-15 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-12-16 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-12-17 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2016-12-18 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2016-12-19 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2016-12-20 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2016-12-21 | $0.0000800 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2016-12-22 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2016-12-23 | $0.0000860 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2016-12-24 | $0.0000920 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2016-12-25 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2016-12-26 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2016-12-27 | $0.0000900 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2016-12-28 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2016-12-29 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2016-12-30 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2016-12-31 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2017-01-01 | $0.0000960 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-01-02 | $0.0001000 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2017-01-03 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2017-01-04 | $0.0001030 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2017-01-05 | $0.0001140 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-01-06 | $0.0000990 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2017-01-07 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2017-01-08 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2017-01-09 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2017-01-10 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2017-01-11 | $0.0000900 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2017-01-12 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-01-13 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-01-14 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-01-15 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-01-16 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-01-17 | $0.0000830 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2017-01-18 | $0.0000900 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-01-19 | $0.0000870 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2017-01-20 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2017-01-21 | $0.0000890 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-01-22 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-01-23 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-01-24 | $0.0000920 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2017-01-25 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2017-01-26 | $0.0000890 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-01-27 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-01-28 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-01-29 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2017-01-30 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-01-31 | $0.0000920 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-02-01 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-02-02 | $0.0000980 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-02-03 | $0.0001000 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-02-04 | $0.0001010 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2017-02-05 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2017-02-06 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2017-02-07 | $0.0001020 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2017-02-08 | $0.0001050 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2017-02-09 | $0.0001060 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-02-10 | $0.0000980 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-02-11 | $0.0001000 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-02-12 | $0.0001010 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-02-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-02-14 | $0.0001000 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-02-15 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-02-16 | $0.0001010 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2017-02-17 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2017-02-18 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2017-02-19 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2017-02-20 | $0.0001050 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2017-02-21 | $0.0001080 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-02-22 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-02-23 | $0.0001120 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2017-02-24 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2017-02-25 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2017-02-26 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2017-02-27 | $0.0001170 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2017-02-28 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2017-03-01 | $0.0001190 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2017-03-02 | $0.0001220 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2017-03-03 | $0.0001250 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2017-03-04 | $0.0001280 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2017-03-05 | $0.0001260 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2017-03-06 | $0.0001270 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2017-03-07 | $0.0001280 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2017-03-08 | $0.0001230 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2017-03-09 | $0.0001150 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2017-03-10 | $0.0001190 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2017-03-11 | $0.0001110 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2017-03-12 | $0.0001180 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2017-03-13 | $0.0001220 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2017-03-14 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2017-03-15 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2017-03-16 | $0.0001250 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2017-03-17 | $0.0001170 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2017-03-18 | $0.0001070 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-03-19 | $0.0000970 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2017-03-20 | $0.0001020 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2017-03-21 | $0.0001050 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-03-22 | $0.0001120 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2017-03-23 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2017-03-24 | $0.0001040 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2017-03-25 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-03-26 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-03-27 | $0.0000970 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2017-03-28 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2017-03-29 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2017-03-30 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2017-03-31 | $0.0001040 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2017-04-01 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-04-02 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2017-04-03 | $0.0001100 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2017-04-04 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2017-04-05 | $0.0001140 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2017-04-06 | $0.0001130 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2017-04-07 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2017-04-08 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2017-04-09 | $0.0001180 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2017-04-10 | $0.0001200 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2017-04-11 | $0.0001210 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2017-04-12 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2017-04-13 | $0.0001210 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2017-04-14 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2017-04-15 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2017-04-16 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2017-04-17 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2017-04-18 | $0.0001190 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2017-04-19 | $0.0001210 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2017-04-20 | $0.0001220 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2017-04-21 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2017-04-22 | $0.0001250 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2017-04-23 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2017-04-24 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2017-04-25 | $0.0001250 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2017-04-26 | $0.0001260 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2017-04-27 | $0.0001290 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2017-04-28 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2017-04-29 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2017-04-30 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2017-05-01 | $0.0001350 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2017-05-02 | $0.0001420 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2017-05-03 | $0.0001450 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2017-05-04 | $0.0001490 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2017-05-05 | $0.0001520 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2017-05-06 | $0.0001510 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2017-05-07 | $0.0001540 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2017-05-08 | $0.0001550 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2017-05-09 | $0.0001660 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2017-05-10 | $0.0001700 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2017-05-11 | $0.0001750 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2017-05-12 | $0.0001820 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2017-05-13 | $0.0001690 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2017-05-14 | $0.0001760 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2017-05-15 | $0.0001770 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2017-05-16 | $0.0001710 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2017-05-17 | $0.0001730 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2017-05-18 | $0.0001800 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2017-05-19 | $0.0001880 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2017-05-20 | $0.0001960 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2017-05-21 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2017-05-22 | $0.0002040 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2017-05-23 | $0.0002120 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2017-05-24 | $0.0002270 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2017-05-25 | $0.0002440 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2017-05-26 | $0.0002310 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2017-05-27 | $0.0002240 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2017-05-28 | $0.0002050 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2017-05-29 | $0.0002190 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2017-05-30 | $0.0002280 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2017-05-31 | $0.0002190 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2017-06-01 | $0.0002300 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2017-06-02 | $0.0002410 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2017-06-03 | $0.0002490 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2017-06-04 | $0.0002540 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2017-06-05 | $0.0002520 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2017-06-06 | $0.0002700 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2017-06-07 | $0.0002870 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2017-06-08 | $0.0002690 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2017-06-09 | $0.0002800 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2017-06-10 | $0.0002810 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2017-06-11 | $0.0002900 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2017-06-12 | $0.0002970 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2017-06-13 | $0.0002660 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2017-06-14 | $0.0002710 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2017-06-15 | $0.0002470 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2017-06-16 | $0.0002440 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2017-06-17 | $0.0002510 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2017-06-18 | $0.0002660 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2017-06-19 | $0.0002540 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2017-06-20 | $0.0002620 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2017-06-21 | $0.0002750 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2017-06-22 | $0.0002680 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2017-06-23 | $0.0002720 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2017-06-24 | $0.0002710 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2017-06-25 | $0.0002590 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2017-06-26 | $0.0002540 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2017-06-27 | $0.0002450 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2017-06-28 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2017-06-29 | $0.0002580 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2017-06-30 | $0.0002560 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2017-07-01 | $0.0002480 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2017-07-02 | $0.0002420 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2017-07-03 | $0.0002540 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2017-07-04 | $0.0002570 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2017-07-05 | $0.0002620 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2017-07-06 | $0.0002630 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2017-07-07 | $0.0002610 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2017-07-08 | $0.0002510 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2017-07-09 | $0.0002560 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2017-07-10 | $0.0002510 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2017-07-11 | $0.0002340 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2017-07-12 | $0.0002320 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2017-07-13 | $0.0002400 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2017-07-14 | $0.0002360 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2017-07-15 | $0.0002230 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2017-07-16 | $0.0001980 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2017-07-17 | $0.0001910 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2017-07-18 | $0.0002230 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2017-07-19 | $0.0002320 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2017-07-20 | $0.0002280 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2017-07-21 | $0.0002870 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2017-07-22 | $0.0002680 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2017-07-23 | $0.0002840 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2017-07-24 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2017-07-25 | $0.0002760 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2017-07-26 | $0.0002580 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2017-07-27 | $0.0002560 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2017-07-28 | $0.0002690 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2017-07-29 | $0.0002810 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2017-07-30 | $0.0002730 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2017-07-31 | $0.0002770 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2017-08-01 | $0.0002880 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2017-08-02 | $0.0002750 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2017-08-03 | $0.0002720 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2017-08-04 | $0.0002810 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2017-08-05 | $0.0002880 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2017-08-06 | $0.0003260 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2017-08-07 | $0.0003230 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2017-08-08 | $0.0003400 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2017-08-09 | $0.0003430 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2017-08-10 | $0.0003350 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2017-08-11 | $0.0003430 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2017-08-12 | $0.0003650 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2017-08-13 | $0.0003870 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2017-08-14 | $0.0004060 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2017-08-15 | $0.0004330 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2017-08-16 | $0.0004160 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2017-08-17 | $0.0004390 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2017-08-18 | $0.0004280 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2017-08-19 | $0.0004100 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2017-08-20 | $0.0004150 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2017-08-21 | $0.0004070 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2017-08-22 | $0.0004000 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2017-08-23 | $0.0004090 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2017-08-24 | $0.0004140 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2017-08-25 | $0.0004320 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2017-08-26 | $0.0004360 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2017-08-27 | $0.0004350 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2017-08-28 | $0.0004350 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2017-08-29 | $0.0004390 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2017-08-30 | $0.0004600 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2017-08-31 | $0.0004580 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2017-09-01 | $0.0004740 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2017-09-02 | $0.0004920 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2017-09-03 | $0.0004570 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2017-09-04 | $0.0004610 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2017-09-05 | $0.0004270 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2017-09-06 | $0.0004410 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2017-09-07 | $0.0004620 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2017-09-08 | $0.0004640 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2017-09-09 | $0.0004330 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2017-09-10 | $0.0004340 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2017-09-11 | $0.0004250 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2017-09-12 | $0.0004220 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2017-09-13 | $0.0004160 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2017-09-14 | $0.0003870 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2017-09-15 | $0.0003240 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2017-09-16 | $0.0003710 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2017-09-17 | $0.0003700 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2017-09-18 | $0.0003690 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2017-09-19 | $0.0004100 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2017-09-20 | $0.0003910 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2017-09-21 | $0.0003880 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2017-09-22 | $0.0003620 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2017-09-23 | $0.0003600 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2017-09-24 | $0.0003790 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2017-09-25 | $0.0003670 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2017-09-26 | $0.0003930 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2017-09-27 | $0.0003890 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2017-09-28 | $0.0004210 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2017-09-29 | $0.0004200 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2017-09-30 | $0.0004170 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2017-10-01 | $0.0004360 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2017-10-02 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2017-10-03 | $0.0004400 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2017-10-04 | $0.0004310 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2017-10-05 | $0.0004220 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2017-10-06 | $0.0004320 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2017-10-07 | $0.0004370 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2017-10-08 | $0.0004440 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2017-10-09 | $0.0004610 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2017-10-10 | $0.0004780 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2017-10-11 | $0.0004760 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2017-10-12 | $0.0004820 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2017-10-13 | $0.0005430 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2017-10-14 | $0.0005640 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2017-10-15 | $0.0005820 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2017-10-16 | $0.0005680 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2017-10-17 | $0.0005760 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2017-10-18 | $0.0005600 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2017-10-19 | $0.0005580 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2017-10-20 | $0.0005700 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2017-10-21 | $0.0005990 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2017-10-22 | $0.0006010 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2017-10-23 | $0.0005980 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2017-10-24 | $0.0005900 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2017-10-25 | $0.0005510 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2017-10-26 | $0.0005730 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2017-10-27 | $0.0005890 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2017-10-28 | $0.0005760 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2017-10-29 | $0.0005730 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2017-10-30 | $0.0006150 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2017-10-31 | $0.0006120 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2017-11-01 | $0.0006450 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2017-11-02 | $0.0006740 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2017-11-03 | $0.0007020 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2017-11-04 | $0.0007150 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2017-11-05 | $0.0007360 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2017-11-06 | $0.0007390 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2017-11-07 | $0.0006960 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2017-11-08 | $0.0007100 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2017-11-09 | $0.0007440 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2017-11-10 | $0.0007130 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2017-11-11 | $0.0006570 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2017-11-12 | $0.0006340 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2017-11-13 | $0.0005880 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2017-11-14 | $0.0006520 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2017-11-15 | $0.0006600 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2017-11-16 | $0.0007280 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2017-11-17 | $0.0007850 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2017-11-18 | $0.0007700 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2017-11-19 | $0.0007780 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2017-11-20 | $0.0008040 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2017-11-21 | $0.0008250 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2017-11-22 | $0.0008100 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2017-11-23 | $0.0008230 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2017-11-24 | $0.0008010 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2017-11-25 | $0.0008200 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2017-11-26 | $0.0008760 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2017-11-27 | $0.0009320 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2017-11-28 | $0.0009730 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2017-11-29 | $0.0009910 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2017-11-30 | $0.0009850 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2017-12-01 | $0.0009950 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2017-12-02 | $0.0010860 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2017-12-03 | $0.0010910 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2017-12-04 | $0.0011240 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2017-12-05 | $0.0011620 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2017-12-06 | $0.0011670 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2017-12-07 | $0.0013750 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2017-12-08 | $0.0016870 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2017-12-09 | $0.0016050 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2017-12-10 | $0.0014840 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2017-12-11 | $0.0015060 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2017-12-12 | $0.0016730 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2017-12-13 | $0.0017080 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2017-12-14 | $0.0016290 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2017-12-15 | $0.0016470 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2017-12-16 | $0.0017590 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2017-12-17 | $0.0019350 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2017-12-18 | $0.0019070 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2017-12-19 | $0.0018970 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2017-12-20 | $0.0017520 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2017-12-21 | $0.0016460 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2017-12-22 | $0.0015630 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2017-12-23 | $0.0013660 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2017-12-24 | $0.0014400 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2017-12-25 | $0.0013790 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2017-12-26 | $0.0013830 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2017-12-27 | $0.0015760 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2017-12-28 | $0.0015420 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2017-12-29 | $0.0014400 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2017-12-30 | $0.0014390 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2017-12-31 | $0.0012530 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2018-01-01 | $0.0013850 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2018-01-02 | $0.0013440 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2018-01-03 | $0.0014750 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2018-01-04 | $0.0015160 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2018-01-05 | $0.0015180 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2018-01-06 | $0.0016950 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2018-01-07 | $0.0017170 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2018-01-08 | $14.22 | $13.48 | $14.66 | $11.39 |
| 2018-01-09 | $13.48 | $17.35 | $17.36 | $11.98 |
| 2018-01-10 | $17.35 | $14.32 | $17.90 | $13.43 |
| 2018-01-11 | $14.32 | $12.15 | $14.71 | $11.44 |
| 2018-01-12 | $12.15 | $12.64 | $15.06 | $1.25 |
| 2018-01-13 | $12.64 | $13.24 | $14.09 | $10.68 |
| 2018-01-14 | $13.24 | $12.01 | $12.68 | $10.23 |
| 2018-01-15 | $12.01 | $12.11 | $13.48 | $9.80 |
| 2018-01-16 | $12.12 | $7.95 | $10.35 | $6.54 |
| 2018-01-17 | $7.95 | $8.91 | $10.05 | $6.75 |
| 2018-01-18 | $8.64 | $8.86 | $9.53 | $7.52 |
| 2018-01-19 | $8.84 | $8.38 | $9.21 | $7.84 |
| 2018-01-20 | $8.38 | $12.56 | $12.71 | $8.97 |
| 2018-01-21 | $12.56 | $10.46 | $11.35 | $9.26 |
| 2018-01-22 | $10.31 | $9.65 | $10.39 | $8.94 |
| 2018-01-23 | $9.65 | $9.57 | $9.77 | $8.96 |
| 2018-01-24 | $9.57 | $10.24 | $11.15 | $9.93 |
| 2018-01-25 | $10.24 | $10.46 | $10.79 | $9.58 |
| 2018-01-26 | $10.46 | $11.28 | $11.53 | $10.43 |
| 2018-01-27 | $11.30 | $11.81 | $11.98 | $10.76 |
| 2018-01-28 | $11.75 | $12.82 | $13.19 | $11.70 |
| 2018-01-29 | $12.92 | $13.44 | $13.45 | $11.84 |
| 2018-01-30 | $13.44 | $11.58 | $12.22 | $10.46 |
| 2018-01-31 | $11.58 | $11.34 | $12.14 | $11.11 |
| 2018-02-01 | $11.35 | $9.98 | $10.55 | $9.08 |
| 2018-02-02 | $9.98 | $9.17 | $9.73 | $7.81 |
| 2018-02-03 | $9.16 | $9.48 | $9.71 | $9.25 |
| 2018-02-04 | $9.47 | $7.99 | $8.40 | $7.57 |
| 2018-02-05 | $7.97 | $6.02 | $6.81 | $5.84 |
| 2018-02-06 | $6.03 | $7.92 | $8.29 | $6.30 |
| 2018-02-07 | $7.92 | $7.19 | $7.71 | $7.07 |
| 2018-02-08 | $7.20 | $7.79 | $8.05 | $7.57 |
| 2018-02-09 | $7.80 | $8.72 | $8.99 | $8.14 |
| 2018-02-10 | $8.77 | $8.48 | $9.52 | $8.36 |
| 2018-02-11 | $8.48 | $7.97 | $8.30 | $7.30 |
| 2018-02-12 | $7.97 | $8.63 | $9.53 | $8.49 |
| 2018-02-13 | $8.63 | $8.00 | $8.33 | $7.91 |
| 2018-02-14 | $8.00 | $8.96 | $9.17 | $8.65 |
| 2018-02-15 | $8.96 | $9.16 | $9.59 | $9.05 |
| 2018-02-16 | $9.16 | $9.27 | $9.45 | $9.15 |
| 2018-02-17 | $9.27 | $9.67 | $10.15 | $9.46 |
| 2018-02-18 | $9.67 | $8.70 | $9.16 | $8.64 |
| 2018-02-19 | $8.70 | $9.76 | $10.45 | $9.00 |
| 2018-02-20 | $9.76 | $8.79 | $9.87 | $8.57 |
| 2018-02-21 | $8.79 | $8.30 | $8.49 | $7.96 |
| 2018-02-22 | $8.30 | $7.76 | $7.93 | $7.59 |
| 2018-02-23 | $7.76 | $8.14 | $8.49 | $7.92 |
| 2018-02-24 | $8.14 | $7.89 | $7.94 | $7.62 |
| 2018-02-25 | $7.89 | $7.61 | $7.87 | $7.53 |
| 2018-02-26 | $7.61 | $8.56 | $8.79 | $8.11 |
| 2018-02-27 | $8.57 | $8.55 | $8.97 | $8.43 |
| 2018-02-28 | $8.55 | $8.16 | $8.41 | $7.98 |
| 2018-03-01 | $8.14 | $8.46 | $8.73 | $8.30 |
| 2018-03-02 | $8.46 | $8.07 | $8.59 | $7.97 |
| 2018-03-03 | $8.07 | $7.84 | $8.42 | $7.73 |
| 2018-03-04 | $7.85 | $8.03 | $8.29 | $7.82 |
| 2018-03-05 | $8.04 | $7.86 | $8.14 | $7.76 |
| 2018-03-06 | $7.86 | $7.01 | $7.47 | $6.58 |
| 2018-03-07 | $7.01 | $6.41 | $6.54 | $6.14 |
| 2018-03-08 | $6.41 | $5.83 | $6.15 | $5.69 |
| 2018-03-09 | $5.83 | $5.88 | $6.04 | $5.60 |
| 2018-03-10 | $5.88 | $5.73 | $6.29 | $5.59 |
| 2018-03-11 | $5.73 | $6.25 | $6.42 | $6.15 |
| 2018-03-12 | $6.23 | $6.04 | $6.26 | $5.95 |
| 2018-03-13 | $6.00 | $6.08 | $6.29 | $5.78 |
| 2018-03-14 | $6.08 | $5.50 | $5.53 | $5.26 |
| 2018-03-15 | $5.50 | $5.16 | $5.56 | $5.05 |
| 2018-03-16 | $5.16 | $5.16 | $5.34 | $5.01 |
| 2018-03-17 | $5.16 | $4.79 | $5.23 | $4.67 |
| 2018-03-18 | $4.80 | $4.45 | $5.01 | $4.02 |
| 2018-03-19 | $4.45 | $5.02 | $5.12 | $4.53 |
| 2018-03-20 | $5.02 | $5.40 | $5.46 | $5.09 |
| 2018-03-21 | $5.40 | $5.99 | $6.23 | $5.39 |
| 2018-03-22 | $5.97 | $6.15 | $6.25 | $5.46 |
| 2018-03-23 | $6.15 | $6.20 | $6.40 | $6.11 |
| 2018-03-24 | $6.20 | $6.48 | $6.80 | $5.88 |
| 2018-03-25 | $6.47 | $6.48 | $6.84 | $6.12 |
| 2018-03-26 | $6.46 | $6.65 | $6.69 | $5.57 |
| 2018-03-27 | $6.64 | $6.12 | $6.38 | $5.78 |
| 2018-03-28 | $6.10 | $6.46 | $6.54 | $5.93 |
| 2018-03-29 | $6.46 | $5.82 | $6.56 | $5.20 |
| 2018-03-30 | $5.82 | $5.47 | $5.76 | $5.31 |
| 2018-03-31 | $5.47 | $5.10 | $5.66 | $5.01 |
| 2018-04-01 | $5.10 | $4.71 | $5.03 | $4.69 |
| 2018-04-02 | $4.71 | $4.91 | $5.08 | $4.73 |
| 2018-04-03 | $4.91 | $4.89 | $5.19 | $4.78 |
| 2018-04-04 | $4.90 | $4.40 | $4.55 | $4.31 |
| 2018-04-05 | $4.40 | $4.38 | $4.53 | $4.28 |
| 2018-04-06 | $4.36 | $4.20 | $4.32 | $4.09 |
| 2018-04-07 | $4.19 | $4.39 | $4.47 | $4.25 |
| 2018-04-08 | $4.39 | $4.67 | $5.03 | $4.57 |
| 2018-04-09 | $4.67 | $4.42 | $4.50 | $4.30 |
| 2018-04-10 | $4.40 | $4.57 | $4.81 | $4.47 |
| 2018-04-11 | $4.57 | $4.82 | $4.91 | $4.60 |
| 2018-04-12 | $4.86 | $5.52 | $5.93 | $5.33 |
| 2018-04-13 | $5.52 | $5.10 | $5.78 | $5.09 |
| 2018-04-14 | $5.09 | $4.85 | $5.42 | $4.79 |
| 2018-04-15 | $4.83 | $5.22 | $5.38 | $5.10 |
| 2018-04-16 | $5.22 | $5.01 | $5.12 | $4.95 |
| 2018-04-17 | $5.03 | $4.95 | $5.03 | $4.88 |
| 2018-04-18 | $4.96 | $5.23 | $5.24 | $5.04 |
| 2018-04-19 | $5.23 | $5.64 | $5.75 | $5.57 |
| 2018-04-20 | $5.64 | $6.41 | $6.43 | $5.82 |
| 2018-04-21 | $6.43 | $5.93 | $6.42 | $5.78 |
| 2018-04-22 | $5.90 | $6.07 | $6.39 | $5.91 |
| 2018-04-23 | $6.09 | $6.15 | $6.52 | $6.12 |
| 2018-04-24 | $6.16 | $7.23 | $7.43 | $6.66 |
| 2018-04-25 | $7.22 | $6.28 | $6.51 | $5.90 |
| 2018-04-26 | $6.31 | $7.03 | $7.28 | $6.63 |
| 2018-04-27 | $7.05 | $7.02 | $7.08 | $6.58 |
| 2018-04-28 | $7.02 | $8.80 | $9.11 | $7.36 |
| 2018-04-29 | $8.86 | $10.04 | $10.74 | $8.90 |
| 2018-04-30 | $10.06 | $9.12 | $10.15 | $9.07 |
| 2018-05-01 | $9.12 | $9.73 | $9.90 | $8.72 |
| 2018-05-02 | $9.73 | $11.19 | $11.19 | $9.83 |
| 2018-05-03 | $11.23 | $11.21 | $13.06 | $11.20 |
| 2018-05-04 | $11.21 | $10.99 | $11.59 | $10.25 |
| 2018-05-05 | $10.97 | $10.77 | $11.52 | $10.45 |
| 2018-05-06 | $10.77 | $10.21 | $10.79 | $10.12 |
| 2018-05-07 | $10.21 | $10.10 | $10.50 | $9.18 |
| 2018-05-08 | $10.08 | $9.61 | $10.15 | $9.54 |
| 2018-05-09 | $9.62 | $9.22 | $9.77 | $8.99 |
| 2018-05-10 | $9.22 | $8.64 | $9.13 | $8.55 |
| 2018-05-11 | $8.63 | $7.80 | $8.13 | $7.60 |
| 2018-05-12 | $7.80 | $7.97 | $8.68 | $7.64 |
| 2018-05-13 | $7.95 | $8.58 | $8.67 | $8.22 |
| 2018-05-14 | $8.58 | $8.10 | $8.61 | $7.85 |
| 2018-05-15 | $8.10 | $7.62 | $8.76 | $7.59 |
| 2018-05-16 | $7.61 | $7.75 | $8.01 | $7.09 |
| 2018-05-17 | $7.72 | $7.01 | $7.32 | $6.76 |
| 2018-05-18 | $7.01 | $7.26 | $7.39 | $7.10 |
| 2018-05-19 | $7.26 | $7.34 | $7.54 | $7.02 |
| 2018-05-20 | $7.34 | $7.63 | $7.83 | $7.27 |
| 2018-05-21 | $7.63 | $7.22 | $7.69 | $7.11 |
| 2018-05-22 | $7.20 | $6.22 | $6.70 | $6.21 |
| 2018-05-23 | $6.22 | $5.88 | $6.23 | $5.33 |
| 2018-05-24 | $5.88 | $6.29 | $6.40 | $6.03 |
| 2018-05-25 | $6.28 | $6.18 | $6.34 | $5.85 |
| 2018-05-26 | $6.19 | $6.23 | $6.32 | $6.08 |
| 2018-05-27 | $6.23 | $6.11 | $6.21 | $5.95 |
| 2018-05-28 | $6.11 | $5.80 | $5.85 | $5.45 |
| 2018-05-29 | $5.80 | $6.23 | $6.43 | $6.02 |
| 2018-05-30 | $6.23 | $6.05 | $6.23 | $5.88 |
| 2018-05-31 | $6.05 | $6.83 | $7.14 | $6.25 |
| 2018-06-01 | $6.82 | $7.25 | $7.38 | $6.68 |
| 2018-06-02 | $7.25 | $7.46 | $7.90 | $7.19 |
| 2018-06-03 | $7.46 | $7.40 | $7.84 | $7.34 |
| 2018-06-04 | $7.40 | $7.21 | $7.27 | $6.74 |
| 2018-06-05 | $7.23 | $7.38 | $7.65 | $7.18 |
| 2018-06-06 | $7.38 | $7.25 | $7.74 | $7.03 |
| 2018-06-07 | $7.24 | $7.03 | $7.26 | $6.92 |
| 2018-06-08 | $7.03 | $6.91 | $7.00 | $6.60 |
| 2018-06-09 | $6.90 | $6.61 | $6.89 | $6.52 |
| 2018-06-10 | $6.62 | $5.65 | $6.03 | $5.54 |
| 2018-06-11 | $5.65 | $5.74 | $5.97 | $5.57 |
| 2018-06-12 | $5.74 | $5.12 | $5.44 | $5.10 |
| 2018-06-13 | $5.11 | $5.14 | $5.42 | $4.89 |
| 2018-06-14 | $5.12 | $5.61 | $6.13 | $5.51 |
| 2018-06-15 | $5.61 | $5.48 | $5.64 | $5.17 |
| 2018-06-16 | $5.48 | $5.56 | $5.67 | $5.40 |
| 2018-06-17 | $5.56 | $5.47 | $5.60 | $5.42 |
| 2018-06-18 | $5.48 | $5.61 | $5.79 | $5.49 |
| 2018-06-19 | $5.61 | $5.78 | $5.86 | $5.60 |
| 2018-06-20 | $5.78 | $5.45 | $5.77 | $5.44 |
| 2018-06-21 | $5.45 | $5.36 | $5.45 | $5.34 |
| 2018-06-22 | $5.38 | $4.62 | $4.80 | $4.57 |
| 2018-06-23 | $4.63 | $4.57 | $4.76 | $4.49 |
| 2018-06-24 | $4.56 | $4.46 | $4.75 | $4.21 |
| 2018-06-25 | $4.46 | $4.47 | $4.57 | $4.36 |
| 2018-06-26 | $4.47 | $4.37 | $4.45 | $4.12 |
| 2018-06-27 | $4.37 | $5.02 | $5.41 | $4.39 |
| 2018-06-28 | $5.01 | $4.70 | $5.08 | $4.59 |
| 2018-06-29 | $4.69 | $4.81 | $4.95 | $4.66 |
| 2018-06-30 | $4.81 | $4.91 | $5.10 | $4.88 |
| 2018-07-01 | $4.92 | $4.98 | $5.00 | $4.78 |
| 2018-07-02 | $4.98 | $5.15 | $5.38 | $5.06 |
| 2018-07-03 | $5.16 | $4.84 | $5.10 | $4.80 |
| 2018-07-04 | $4.84 | $4.79 | $4.98 | $4.77 |
| 2018-07-05 | $4.79 | $4.58 | $4.82 | $4.55 |
| 2018-07-06 | $4.59 | $4.56 | $4.63 | $4.46 |
| 2018-07-07 | $4.56 | $4.71 | $4.75 | $4.61 |
| 2018-07-08 | $4.69 | $4.56 | $4.70 | $4.48 |
| 2018-07-09 | $4.56 | $4.34 | $4.46 | $4.29 |
| 2018-07-10 | $4.34 | $3.79 | $3.98 | $3.71 |
| 2018-07-11 | $3.79 | $3.44 | $3.90 | $3.40 |
| 2018-07-12 | $3.44 | $3.24 | $3.36 | $3.06 |
| 2018-07-13 | $3.24 | $3.11 | $3.32 | $3.04 |
| 2018-07-14 | $3.11 | $3.03 | $3.12 | $3.01 |
| 2018-07-15 | $3.03 | $3.33 | $3.40 | $3.14 |
| 2018-07-16 | $3.33 | $3.59 | $3.73 | $3.54 |
| 2018-07-17 | $3.60 | $3.72 | $3.78 | $3.61 |
| 2018-07-18 | $3.72 | $3.52 | $3.65 | $3.47 |
| 2018-07-19 | $3.52 | $3.52 | $3.62 | $3.30 |
| 2018-07-20 | $3.52 | $3.34 | $3.52 | $3.34 |
| 2018-07-21 | $3.35 | $3.54 | $3.55 | $3.38 |
| 2018-07-22 | $3.53 | $3.50 | $3.56 | $3.45 |
| 2018-07-23 | $3.50 | $3.33 | $3.47 | $3.31 |
| 2018-07-24 | $3.33 | $3.41 | $3.65 | $3.38 |
| 2018-07-25 | $3.40 | $3.43 | $3.48 | $3.31 |
| 2018-07-26 | $3.43 | $3.29 | $3.60 | $3.27 |
| 2018-07-27 | $3.28 | $3.24 | $3.38 | $3.20 |
| 2018-07-28 | $3.24 | $3.23 | $3.27 | $3.19 |
| 2018-07-29 | $3.23 | $3.08 | $3.23 | $3.06 |
| 2018-07-30 | $3.08 | $2.87 | $3.10 | $2.86 |
| 2018-07-31 | $2.87 | $2.67 | $2.84 | $2.55 |
| 2018-08-01 | $2.67 | $2.60 | $2.65 | $2.52 |
| 2018-08-02 | $2.60 | $2.30 | $2.55 | $2.26 |
| 2018-08-03 | $2.30 | $2.16 | $2.40 | $2.09 |
| 2018-08-04 | $2.16 | $2.11 | $2.25 | $2.10 |
| 2018-08-05 | $2.11 | $2.29 | $2.38 | $2.11 |
| 2018-08-06 | $2.29 | $2.17 | $2.29 | $2.16 |
| 2018-08-07 | $2.17 | $2.03 | $2.13 | $2.00 |
| 2018-08-08 | $2.03 | $1.70 | $1.94 | $1.63 |
| 2018-08-09 | $1.70 | $1.83 | $1.88 | $1.70 |
| 2018-08-10 | $1.83 | $1.59 | $1.69 | $1.53 |
| 2018-08-11 | $1.59 | $1.39 | $1.53 | $1.38 |
| 2018-08-12 | $1.39 | $1.42 | $1.43 | $1.38 |
| 2018-08-13 | $1.42 | $1.20 | $1.32 | $1.19 |
| 2018-08-14 | $1.19 | $1.15 | $1.31 | $1.10 |
| 2018-08-15 | $1.15 | $1.14 | $1.24 | $1.12 |
| 2018-08-16 | $1.13 | $1.33 | $1.36 | $1.14 |
| 2018-08-17 | $1.33 | $2.05 | $2.22 | $1.46 |
| 2018-08-18 | $2.05 | $1.76 | $2.17 | $1.59 |
| 2018-08-19 | $1.76 | $2.00 | $2.01 | $1.71 |
| 2018-08-20 | $2.00 | $1.82 | $1.98 | $1.75 |
| 2018-08-21 | $1.82 | $1.89 | $1.97 | $1.83 |
| 2018-08-22 | $1.89 | $1.91 | $2.11 | $1.79 |
| 2018-08-23 | $1.91 | $1.80 | $1.98 | $1.63 |
| 2018-08-24 | $1.80 | $1.76 | $1.84 | $1.75 |
| 2018-08-25 | $1.76 | $1.83 | $1.90 | $1.70 |
| 2018-08-26 | $1.83 | $1.80 | $1.84 | $1.72 |
| 2018-08-27 | $1.80 | $1.94 | $1.95 | $1.85 |
| 2018-08-28 | $1.94 | $2.03 | $2.10 | $1.94 |
| 2018-08-29 | $2.03 | $1.93 | $1.99 | $1.86 |
| 2018-08-30 | $1.93 | $1.82 | $1.90 | $1.78 |
| 2018-08-31 | $1.82 | $1.89 | $1.92 | $1.80 |
| 2018-09-01 | $1.89 | $2.02 | $2.11 | $1.96 |
| 2018-09-02 | $2.02 | $2.07 | $2.12 | $1.96 |
| 2018-09-03 | $2.07 | $1.93 | $2.04 | $1.91 |
| 2018-09-04 | $1.93 | $1.99 | $2.04 | $1.90 |
| 2018-09-05 | $1.99 | $1.59 | $1.67 | $1.53 |
| 2018-09-06 | $1.58 | $1.62 | $1.65 | $1.52 |
| 2018-09-07 | $1.62 | $1.53 | $1.57 | $1.48 |
| 2018-09-08 | $1.53 | $1.46 | $1.49 | $1.38 |
| 2018-09-09 | $1.46 | $1.46 | $1.51 | $1.44 |
| 2018-09-10 | $1.46 | $1.48 | $1.53 | $1.45 |
| 2018-09-11 | $1.48 | $1.34 | $1.44 | $1.33 |
| 2018-09-12 | $1.34 | $1.33 | $1.38 | $1.29 |
| 2018-09-13 | $1.33 | $1.45 | $1.54 | $1.43 |
| 2018-09-14 | $1.46 | $1.39 | $1.44 | $1.34 |
| 2018-09-15 | $1.39 | $1.40 | $1.48 | $1.39 |
| 2018-09-16 | $1.40 | $1.38 | $1.43 | $1.36 |
| 2018-09-17 | $1.38 | $1.28 | $1.29 | $1.21 |
| 2018-09-18 | $1.28 | $1.32 | $1.36 | $1.30 |
| 2018-09-19 | $1.33 | $1.33 | $1.35 | $1.31 |
| 2018-09-20 | $1.33 | $1.42 | $1.48 | $1.41 |
| 2018-09-21 | $1.41 | $1.55 | $1.65 | $1.52 |
| 2018-09-22 | $1.55 | $1.44 | $1.53 | $1.41 |
| 2018-09-23 | $1.44 | $1.46 | $1.49 | $1.44 |
| 2018-09-24 | $1.45 | $1.39 | $1.40 | $1.34 |
| 2018-09-25 | $1.39 | $1.40 | $1.43 | $1.32 |
| 2018-09-26 | $1.40 | $1.38 | $1.41 | $1.36 |
| 2018-09-27 | $1.38 | $1.43 | $1.47 | $1.41 |
| 2018-09-28 | $1.43 | $1.40 | $1.42 | $1.37 |
| 2018-09-29 | $1.40 | $1.43 | $1.49 | $1.40 |
| 2018-09-30 | $1.43 | $1.70 | $1.86 | $1.41 |
| 2018-10-01 | $1.70 | $1.76 | $1.83 | $1.68 |
| 2018-10-02 | $1.76 | $1.72 | $1.75 | $1.66 |
| 2018-10-03 | $1.72 | $1.64 | $1.70 | $1.63 |
| 2018-10-04 | $1.64 | $1.67 | $1.67 | $1.64 |
| 2018-10-05 | $1.67 | $1.78 | $1.82 | $1.70 |
| 2018-10-06 | $1.78 | $1.71 | $1.76 | $1.69 |
| 2018-10-07 | $1.71 | $1.70 | $1.72 | $1.67 |
| 2018-10-08 | $1.70 | $1.76 | $1.80 | $1.73 |
| 2018-10-09 | $1.76 | $1.98 | $2.12 | $1.74 |
| 2018-10-10 | $1.98 | $1.97 | $2.09 | $1.96 |
| 2018-10-11 | $1.97 | $1.71 | $1.75 | $1.58 |
| 2018-10-12 | $1.71 | $1.85 | $1.91 | $1.74 |
| 2018-10-13 | $1.85 | $1.85 | $1.91 | $1.84 |
| 2018-10-14 | $1.85 | $1.90 | $1.91 | $1.79 |
| 2018-10-15 | $1.90 | $1.77 | $2.11 | $1.73 |
| 2018-10-16 | $1.77 | $1.70 | $1.77 | $1.66 |
| 2018-10-17 | $1.70 | $1.62 | $1.69 | $1.62 |
| 2018-10-18 | $1.62 | $1.60 | $1.64 | $1.56 |
| 2018-10-19 | $1.60 | $1.62 | $1.64 | $1.59 |
| 2018-10-20 | $1.62 | $1.66 | $1.67 | $1.61 |
| 2018-10-21 | $1.66 | $1.67 | $1.68 | $1.65 |
| 2018-10-22 | $1.67 | $1.61 | $1.67 | $1.58 |
| 2018-10-23 | $1.61 | $1.58 | $1.63 | $1.57 |
| 2018-10-24 | $1.58 | $1.58 | $1.59 | $1.57 |
| 2018-10-25 | $1.58 | $1.52 | $1.57 | $1.51 |
| 2018-10-26 | $1.52 | $1.55 | $1.57 | $1.49 |
| 2018-10-27 | $1.55 | $1.49 | $1.55 | $1.48 |
| 2018-10-28 | $1.49 | $1.51 | $1.54 | $1.49 |
| 2018-10-29 | $1.52 | $1.42 | $1.47 | $1.41 |
| 2018-10-30 | $1.42 | $1.42 | $1.43 | $1.39 |
| 2018-10-31 | $1.42 | $1.49 | $1.51 | $1.43 |
| 2018-11-01 | $1.49 | $1.49 | $1.52 | $1.48 |
| 2018-11-02 | $1.49 | $1.48 | $1.51 | $1.47 |
| 2018-11-03 | $1.48 | $1.45 | $1.48 | $1.44 |
| 2018-11-04 | $1.45 | $1.54 | $1.57 | $1.45 |
| 2018-11-05 | $1.54 | $1.43 | $1.53 | $1.39 |
| 2018-11-06 | $1.42 | $1.47 | $1.51 | $1.46 |
| 2018-11-07 | $1.47 | $1.45 | $1.47 | $1.43 |
| 2018-11-08 | $1.45 | $1.42 | $1.43 | $1.39 |
| 2018-11-09 | $1.42 | $1.41 | $1.42 | $1.39 |
| 2018-11-10 | $1.41 | $1.40 | $1.43 | $1.39 |
| 2018-11-11 | $1.40 | $1.40 | $1.42 | $1.39 |
| 2018-11-12 | $1.40 | $1.37 | $1.39 | $1.36 |
| 2018-11-13 | $1.37 | $1.28 | $1.36 | $1.28 |
| 2018-11-14 | $1.28 | $1.15 | $1.17 | $1.08 |
| 2018-11-15 | $1.15 | $1.16 | $1.16 | $1.08 |
| 2018-11-16 | $1.16 | $1.09 | $1.13 | $1.07 |
| 2018-11-17 | $1.09 | $1.10 | $1.10 | $1.05 |
| 2018-11-18 | $1.10 | $1.08 | $1.12 | $1.07 |
| 2018-11-19 | $1.08 | $0.8674000 | $0.9225000 | $0.8533000 |
| 2018-11-20 | $0.8671000 | $0.7489000 | $0.7907000 | $0.7013000 |
| 2018-11-21 | $0.7489000 | $0.8112000 | $0.8223000 | $0.7801000 |
| 2018-11-22 | $0.8109000 | $0.7651000 | $0.7741000 | $0.7414000 |
| 2018-11-23 | $0.7651000 | $0.7482000 | $0.7655000 | $0.7321000 |
| 2018-11-24 | $0.7482000 | $0.6881000 | $0.6936000 | $0.6744000 |
| 2018-11-25 | $0.6881000 | $0.6783000 | $0.7241000 | $0.6743000 |
| 2018-11-26 | $0.6777000 | $0.6651000 | $0.6788000 | $0.6323000 |
| 2018-11-27 | $0.6652000 | $0.6498000 | $0.6912000 | $0.6408000 |
| 2018-11-28 | $0.6499000 | $0.7464000 | $0.7628000 | $0.7229000 |
| 2018-11-29 | $0.7464000 | $0.7594000 | $0.7614000 | $0.7045000 |
| 2018-11-30 | $0.7592000 | $0.7718000 | $0.8256000 | $0.6624000 |
| 2018-12-01 | $0.7718000 | $0.7770000 | $0.8147000 | $0.7586000 |
| 2018-12-02 | $0.7770000 | $0.7728000 | $0.8115000 | $0.7528000 |
| 2018-12-03 | $0.7729000 | $0.6915000 | $0.7282000 | $0.6820000 |
| 2018-12-04 | $0.6915000 | $0.6997000 | $0.7388000 | $0.6878000 |
| 2018-12-05 | $0.6997000 | $0.6462000 | $0.6557000 | $0.6292000 |
| 2018-12-06 | $0.6462000 | $0.5627000 | $0.5916000 | $0.5401000 |
| 2018-12-07 | $0.5627000 | $0.5859000 | $0.6385000 | $0.5637000 |
| 2018-12-08 | $0.5859000 | $0.5912000 | $0.6019000 | $0.5576000 |
| 2018-12-09 | $0.5912000 | $0.5899000 | $0.6118000 | $0.5755000 |
| 2018-12-10 | $0.5899000 | $0.5630000 | $0.5708000 | $0.5558000 |
| 2018-12-11 | $0.5630000 | $0.5412000 | $0.5485000 | $0.5287000 |
| 2018-12-12 | $0.5412000 | $0.5555000 | $0.5650000 | $0.5486000 |
| 2018-12-13 | $0.5555000 | $0.5278000 | $0.5359000 | $0.5174000 |
| 2018-12-14 | $0.5278000 | $0.4948000 | $0.5161000 | $0.4891000 |
| 2018-12-15 | $0.4948000 | $0.4937000 | $0.4975000 | $0.4872000 |
| 2018-12-16 | $0.4937000 | $0.5046000 | $0.5062000 | $0.4916000 |
| 2018-12-17 | $0.5046000 | $0.5677000 | $0.5723000 | $0.5480000 |
| 2018-12-18 | $0.5677000 | $0.5897000 | $0.6147000 | $0.5793000 |
| 2018-12-19 | $0.5897000 | $0.5864000 | $0.6315000 | $0.5658000 |
| 2018-12-20 | $0.5864000 | $0.6362000 | $0.6797000 | $0.6308000 |
| 2018-12-21 | $0.6362000 | $0.6459000 | $0.6570000 | $0.5853000 |
| 2018-12-22 | $0.6459000 | $0.6588000 | $0.6986000 | $0.6487000 |
| 2018-12-23 | $0.6588000 | $0.6762000 | $0.7324000 | $0.6629000 |
| 2018-12-24 | $0.6762000 | $0.6952000 | $0.7280000 | $0.6596000 |
| 2018-12-25 | $0.6952000 | $0.6147000 | $0.6559000 | $0.5828000 |
| 2018-12-26 | $0.6147000 | $0.6170000 | $0.6404000 | $0.6137000 |
| 2018-12-27 | $0.6170000 | $0.5773000 | $0.5978000 | $0.5418000 |
| 2018-12-28 | $0.5773000 | $0.6323000 | $0.6911000 | $0.6293000 |
| 2018-12-29 | $0.6323000 | $0.6087000 | $0.7059000 | $0.6041000 |
| 2018-12-30 | $0.6087000 | $0.6284000 | $0.6542000 | $0.6258000 |
| 2018-12-31 | $0.6284000 | $0.5846000 | $0.5999000 | $0.5733000 |
| 2019-01-01 | $0.5846000 | $0.6072000 | $0.6296000 | $0.6039000 |
| 2019-01-02 | $0.6072000 | $0.6297000 | $0.6703000 | $0.6174000 |
| 2019-01-03 | $0.6297000 | $0.5918000 | $0.6061000 | $0.5886000 |
| 2019-01-04 | $0.5918000 | $0.6025000 | $0.6234000 | $0.5930000 |
| 2019-01-05 | $0.6025000 | $0.5985000 | $0.6032000 | $0.5827000 |
| 2019-01-06 | $0.5985000 | $0.6210000 | $0.6297000 | $0.6057000 |
| 2019-01-07 | $0.6210000 | $0.6186000 | $0.6293000 | $0.5948000 |
| 2019-01-08 | $0.6186000 | $0.6163000 | $0.6221000 | $0.6076000 |
| 2019-01-09 | $0.6163000 | $0.6283000 | $0.6283000 | $0.6077000 |
| 2019-01-10 | $0.6283000 | $0.5234000 | $0.5752000 | $0.5184000 |
| 2019-01-11 | $0.5234000 | $0.5397000 | $0.5603000 | $0.5167000 |
| 2019-01-12 | $0.5397000 | $0.5550000 | $0.5767000 | $0.5285000 |
| 2019-01-13 | $0.5550000 | $0.5229000 | $0.5296000 | $0.5093000 |
| 2019-01-14 | $0.5229000 | $0.5489000 | $0.5832000 | $0.5245000 |
| 2019-01-15 | $0.5489000 | $0.5290000 | $0.5346000 | $0.5066000 |
| 2019-01-16 | $0.5290000 | $0.5522000 | $0.5613000 | $0.5310000 |
| 2019-01-17 | $0.5522000 | $0.5784000 | $0.5824000 | $0.5536000 |
| 2019-01-18 | $0.5784000 | $0.5701000 | $0.5878000 | $0.5567000 |
| 2019-01-19 | $0.5701000 | $0.5928000 | $0.5994000 | $0.5721000 |
| 2019-01-20 | $0.5928000 | $0.5478000 | $0.5646000 | $0.5351000 |
| 2019-01-21 | $0.5478000 | $0.5586000 | $0.5599000 | $0.5354000 |
| 2019-01-22 | $0.5586000 | $0.5633000 | $0.5768000 | $0.5611000 |
| 2019-01-23 | $0.5633000 | $0.5589000 | $0.5720000 | $0.5494000 |
| 2019-01-24 | $0.5589000 | $0.5650000 | $0.5713000 | $0.5568000 |
| 2019-01-25 | $0.5650000 | $0.5510000 | $0.5694000 | $0.5426000 |
| 2019-01-26 | $0.5510000 | $0.5749000 | $0.5944000 | $0.5493000 |
| 2019-01-27 | $0.5749000 | $0.5516000 | $0.5823000 | $0.5430000 |
| 2019-01-28 | $0.5516000 | $0.5324000 | $0.5441000 | $0.5079000 |
| 2019-01-29 | $0.5324000 | $0.5258000 | $0.5306000 | $0.5169000 |
| 2019-01-30 | $0.5258000 | $0.5318000 | $0.5538000 | $0.5288000 |
| 2019-01-31 | $0.5318000 | $0.5221000 | $0.5265000 | $0.5137000 |
| 2019-02-01 | $0.5221000 | $0.5226000 | $0.5305000 | $0.5128000 |
| 2019-02-02 | $0.5226000 | $0.5321000 | $0.5451000 | $0.5316000 |
| 2019-02-03 | $0.5321000 | $0.5260000 | $0.5284000 | $0.5133000 |
| 2019-02-04 | $0.5260000 | $0.5147000 | $0.5258000 | $0.5116000 |
| 2019-02-05 | $0.5147000 | $0.5144000 | $0.5171000 | $0.5123000 |
| 2019-02-06 | $0.5144000 | $0.5061000 | $0.5177000 | $0.5015000 |
| 2019-02-07 | $0.5061000 | $0.5058000 | $0.5093000 | $0.5018000 |
| 2019-02-08 | $0.5058000 | $0.5537000 | $0.5972000 | $0.5391000 |
| 2019-02-09 | $0.5537000 | $0.5562000 | $0.5745000 | $0.5492000 |
| 2019-02-10 | $0.5562000 | $0.5547000 | $0.5865000 | $0.5527000 |
| 2019-02-11 | $0.5547000 | $0.5446000 | $0.5504000 | $0.5328000 |
| 2019-02-12 | $0.5446000 | $0.5486000 | $0.5550000 | $0.5430000 |
| 2019-02-13 | $0.5486000 | $0.5461000 | $0.5493000 | $0.5410000 |
| 2019-02-14 | $0.5461000 | $0.5337000 | $0.5432000 | $0.5268000 |
| 2019-02-15 | $0.5337000 | $0.5502000 | $0.5602000 | $0.5302000 |
| 2019-02-16 | $0.5502000 | $0.5640000 | $0.5733000 | $0.5521000 |
| 2019-02-17 | $0.5640000 | $0.5832000 | $0.6276000 | $0.5774000 |
| 2019-02-18 | $0.5832000 | $0.6188000 | $0.6405000 | $0.6003000 |
| 2019-02-19 | $0.6188000 | $0.5920000 | $0.6133000 | $0.5831000 |
| 2019-02-20 | $0.5920000 | $0.5995000 | $0.6142000 | $0.5990000 |
| 2019-02-21 | $0.5995000 | $0.5778000 | $0.6241000 | $0.5762000 |
| 2019-02-22 | $0.5778000 | $0.6176000 | $0.6303000 | $0.5850000 |
| 2019-02-23 | $0.6176000 | $0.6791000 | $0.7449000 | $0.6599000 |
| 2019-02-24 | $0.6791000 | $0.5927000 | $0.6189000 | $0.5629000 |
| 2019-02-25 | $0.5927000 | $0.6392000 | $0.6498000 | $0.6004000 |
| 2019-02-26 | $0.6392000 | $0.6094000 | $0.6383000 | $0.6087000 |
| 2019-02-27 | $0.6094000 | $0.6203000 | $0.6400000 | $0.6004000 |
| 2019-02-28 | $0.6203000 | $0.6254000 | $0.6425000 | $0.6136000 |
| 2019-03-01 | $0.6254000 | $0.6305000 | $0.6319000 | $0.6166000 |
| 2019-03-02 | $0.6305000 | $0.6241000 | $0.6292000 | $0.6104000 |
| 2019-03-03 | $0.6241000 | $0.6172000 | $0.6196000 | $0.6020000 |
| 2019-03-04 | $0.6172000 | $0.5909000 | $0.6040000 | $0.5812000 |
| 2019-03-05 | $0.5909000 | $0.6251000 | $0.6481000 | $0.6203000 |
| 2019-03-06 | $0.6251000 | $0.6353000 | $0.6451000 | $0.6141000 |
| 2019-03-07 | $0.6353000 | $0.6387000 | $0.6460000 | $0.6296000 |
| 2019-03-08 | $0.6387000 | $0.6312000 | $0.6544000 | $0.6115000 |
| 2019-03-09 | $0.6312000 | $0.6839000 | $0.6933000 | $0.6477000 |
| 2019-03-10 | $0.6839000 | $0.6972000 | $0.7051000 | $0.6694000 |
| 2019-03-11 | $0.6972000 | $0.8056000 | $0.8564000 | $0.6823000 |
| 2019-03-12 | $0.8056000 | $0.8175000 | $0.8500000 | $0.7552000 |
| 2019-03-13 | $0.8175000 | $0.7832000 | $0.8130000 | $0.7471000 |
| 2019-03-14 | $0.7832000 | $0.7882000 | $0.8468000 | $0.7514000 |
| 2019-03-15 | $0.7882000 | $0.8259000 | $0.9060000 | $0.8117000 |
| 2019-03-16 | $0.8259000 | $0.8474000 | $0.8696000 | $0.8200000 |
| 2019-03-17 | $0.8474000 | $0.8711000 | $0.8716000 | $0.8287000 |
| 2019-03-18 | $0.8711000 | $0.8273000 | $0.8671000 | $0.8180000 |
| 2019-03-19 | $0.8273000 | $0.8160000 | $0.8362000 | $0.8072000 |
| 2019-03-20 | $0.8160000 | $0.8767000 | $0.8767000 | $0.8123000 |
| 2019-03-21 | $0.8767000 | $0.8480000 | $0.8903000 | $0.8042000 |
| 2019-03-22 | $0.8480000 | $0.8427000 | $0.8843000 | $0.8383000 |
| 2019-03-23 | $0.8427000 | $0.9168000 | $0.9430000 | $0.8467000 |
| 2019-03-24 | $0.9168000 | $0.9360000 | $0.9503000 | $0.9035000 |
| 2019-03-25 | $0.9360000 | $0.8982000 | $0.9371000 | $0.8748000 |
| 2019-03-26 | $0.8982000 | $0.8670000 | $0.9070000 | $0.8405000 |
| 2019-03-27 | $0.8670000 | $0.9415000 | $0.9590000 | $0.9018000 |
| 2019-03-28 | $0.9415000 | $0.9272000 | $0.9394000 | $0.9135000 |
| 2019-03-29 | $0.9272000 | $0.9758000 | $1.01 | $0.9644000 |
| 2019-03-30 | $0.9758000 | $0.9457000 | $0.9686000 | $0.9274000 |
| 2019-03-31 | $0.9457000 | $0.9541000 | $0.9633000 | $0.9359000 |
| 2019-04-01 | $0.9541000 | $1.08 | $1.12 | $0.9447000 |
| 2019-04-02 | $1.08 | $1.16 | $1.27 | $1.16 |
| 2019-04-03 | $1.16 | $1.20 | $1.20 | $1.07 |
| 2019-04-04 | $1.20 | $1.23 | $1.24 | $1.14 |
| 2019-04-05 | $1.23 | $1.23 | $1.32 | $1.23 |
| 2019-04-06 | $1.23 | $1.23 | $1.27 | $1.21 |
| 2019-04-07 | $1.23 | $1.23 | $1.31 | $1.23 |
| 2019-04-08 | $1.23 | $1.14 | $1.28 | $1.11 |
| 2019-04-09 | $1.14 | $1.14 | $1.17 | $1.05 |
| 2019-04-10 | $1.14 | $1.27 | $1.30 | $1.14 |
| 2019-04-11 | $1.27 | $1.25 | $1.26 | $1.11 |
| 2019-04-12 | $1.25 | $1.48 | $1.62 | $1.21 |
| 2019-04-13 | $1.48 | $1.42 | $1.49 | $1.35 |
| 2019-04-14 | $1.42 | $1.40 | $1.47 | $1.39 |
| 2019-04-15 | $1.40 | $1.29 | $1.39 | $1.27 |
| 2019-04-16 | $1.29 | $1.42 | $1.51 | $1.29 |
| 2019-04-17 | $1.42 | $1.33 | $1.42 | $1.32 |
| 2019-04-18 | $1.33 | $1.32 | $1.40 | $1.31 |
| 2019-04-19 | $1.32 | $1.32 | $1.35 | $1.29 |
| 2019-04-20 | $1.32 | $1.28 | $1.32 | $1.26 |
| 2019-04-21 | $1.28 | $1.21 | $1.25 | $1.18 |
| 2019-04-22 | $1.21 | $1.24 | $1.27 | $1.19 |
| 2019-04-23 | $1.24 | $1.21 | $1.25 | $1.16 |
| 2019-04-24 | $1.21 | $1.07 | $1.18 | $1.04 |
| 2019-04-25 | $1.07 | $0.9854000 | $1.04 | $0.9651000 |
| 2019-04-26 | $0.9854000 | $0.9789000 | $1.04 | $0.9532000 |
| 2019-04-27 | $0.9789000 | $1.04 | $1.06 | $0.9790000 |
| 2019-04-28 | $1.04 | $1.03 | $1.09 | $1.02 |
| 2019-04-29 | $1.03 | $0.9893000 | $1.05 | $0.9813000 |
| 2019-04-30 | $0.9893000 | $1.04 | $1.06 | $1.01 |
| 2019-05-01 | $1.04 | $1.03 | $1.06 | $1.01 |
| 2019-05-02 | $1.03 | $0.9966000 | $1.04 | $0.9900000 |
| 2019-05-03 | $0.9966000 | $1.01 | $1.06 | $0.9928000 |
| 2019-05-04 | $1.01 | $0.9949000 | $1.02 | $0.9678000 |
| 2019-05-05 | $0.9949000 | $0.9663000 | $1.00 | $0.9617000 |
| 2019-05-06 | $0.9663000 | $0.9604000 | $1.05 | $0.9540000 |
| 2019-05-07 | $0.9604000 | $0.9004000 | $0.9328000 | $0.8834000 |
| 2019-05-08 | $0.9004000 | $0.9195000 | $0.9485000 | $0.8828000 |
| 2019-05-09 | $0.9195000 | $0.8779000 | $0.9189000 | $0.8646000 |
| 2019-05-10 | $0.8779000 | $0.8885000 | $0.9022000 | $0.8608000 |
| 2019-05-11 | $0.8885000 | $0.9616000 | $0.9924000 | $0.9299000 |
| 2019-05-12 | $0.9616000 | $0.9322000 | $0.9896000 | $0.9215000 |
| 2019-05-13 | $0.9322000 | $1.02 | $1.06 | $0.9654000 |
| 2019-05-14 | $1.02 | $1.13 | $1.14 | $1.08 |
| 2019-05-15 | $1.13 | $1.27 | $1.34 | $1.24 |
| 2019-05-16 | $1.27 | $1.19 | $1.36 | $1.18 |
| 2019-05-17 | $1.19 | $1.12 | $1.14 | $1.08 |
| 2019-05-18 | $1.12 | $1.15 | $1.15 | $1.06 |
| 2019-05-19 | $1.15 | $1.17 | $1.28 | $1.15 |
| 2019-05-20 | $1.17 | $1.09 | $1.15 | $1.09 |
| 2019-05-21 | $1.09 | $1.14 | $1.17 | $1.10 |
| 2019-05-22 | $1.14 | $1.08 | $1.11 | $1.05 |
| 2019-05-23 | $1.08 | $1.09 | $1.13 | $1.07 |
| 2019-05-24 | $1.09 | $1.10 | $1.14 | $1.09 |
| 2019-05-25 | $1.10 | $1.13 | $1.16 | $1.11 |
| 2019-05-26 | $1.13 | $1.19 | $1.31 | $1.14 |
| 2019-05-27 | $1.19 | $1.19 | $1.23 | $1.17 |
| 2019-05-28 | $1.19 | $1.19 | $1.21 | $1.17 |
| 2019-05-29 | $1.19 | $1.16 | $1.19 | $1.15 |
| 2019-05-30 | $1.16 | $1.13 | $1.19 | $1.06 |
| 2019-05-31 | $1.13 | $1.20 | $1.22 | $1.17 |
| 2019-06-01 | $1.20 | $1.19 | $1.22 | $1.16 |
| 2019-06-02 | $1.19 | $1.19 | $1.22 | $1.18 |
| 2019-06-03 | $1.19 | $1.09 | $1.12 | $1.08 |
| 2019-06-04 | $1.09 | $1.02 | $1.08 | $1.02 |
| 2019-06-05 | $1.02 | $1.06 | $1.09 | $1.04 |
| 2019-06-06 | $1.06 | $1.09 | $1.11 | $1.07 |
| 2019-06-07 | $1.09 | $1.13 | $1.14 | $1.09 |
| 2019-06-08 | $1.13 | $1.10 | $1.11 | $1.08 |
| 2019-06-09 | $1.10 | $1.37 | $1.38 | $1.04 |
| 2019-06-10 | $1.37 | $1.73 | $2.11 | $1.41 |
| 2019-06-11 | $1.73 | $1.74 | $1.99 | $1.68 |
| 2019-06-12 | $1.74 | $1.67 | $1.88 | $1.58 |
| 2019-06-13 | $1.67 | $1.64 | $1.72 | $1.57 |
| 2019-06-14 | $1.64 | $1.53 | $1.72 | $1.51 |
| 2019-06-15 | $1.53 | $1.56 | $1.68 | $1.51 |
| 2019-06-16 | $1.56 | $1.56 | $1.78 | $1.53 |
| 2019-06-17 | $1.56 | $1.54 | $1.63 | $1.51 |
| 2019-06-18 | $1.54 | $1.55 | $1.57 | $1.46 |
| 2019-06-19 | $1.55 | $1.55 | $1.63 | $1.52 |
| 2019-06-20 | $1.55 | $1.45 | $1.57 | $1.42 |
| 2019-06-21 | $1.45 | $1.42 | $1.62 | $1.42 |
| 2019-06-22 | $1.42 | $1.56 | $1.61 | $1.41 |
| 2019-06-23 | $1.56 | $1.78 | $1.79 | $1.52 |
| 2019-06-24 | $1.78 | $1.77 | $2.02 | $1.73 |
| 2019-06-25 | $1.77 | $1.72 | $1.84 | $1.68 |
| 2019-06-26 | $1.72 | $1.58 | $1.92 | $1.48 |
| 2019-06-27 | $1.58 | $1.48 | $1.57 | $1.33 |
| 2019-06-28 | $1.48 | $1.60 | $1.69 | $1.54 |
| 2019-06-29 | $1.60 | $1.58 | $1.66 | $1.49 |
| 2019-06-30 | $1.58 | $1.45 | $1.50 | $1.40 |
| 2019-07-01 | $1.45 | $1.54 | $1.63 | $1.43 |
| 2019-07-02 | $1.54 | $1.49 | $1.61 | $1.48 |
| 2019-07-03 | $1.49 | $1.53 | $1.65 | $1.52 |
| 2019-07-04 | $1.53 | $1.58 | $1.63 | $1.42 |
| 2019-07-05 | $1.58 | $1.69 | $1.78 | $1.61 |
| 2019-07-06 | $1.69 | $1.56 | $1.70 | $1.51 |
| 2019-07-07 | $1.56 | $1.54 | $1.68 | $1.52 |
| 2019-07-08 | $1.54 | $1.55 | $1.62 | $1.50 |
| 2019-07-09 | $1.55 | $1.50 | $1.55 | $1.44 |
| 2019-07-10 | $1.50 | $1.34 | $1.43 | $1.25 |
| 2019-07-11 | $1.34 | $1.07 | $1.27 | $1.06 |
| 2019-07-12 | $1.07 | $1.20 | $1.23 | $1.09 |
| 2019-07-13 | $1.20 | $1.12 | $1.19 | $1.09 |
| 2019-07-14 | $1.12 | $0.9225000 | $0.9806000 | $0.9015000 |
| 2019-07-15 | $0.9225000 | $0.9840000 | $0.9958000 | $0.8592000 |
| 2019-07-16 | $0.9840000 | $0.8137000 | $0.8668000 | $0.7931000 |
| 2019-07-17 | $0.8137000 | $0.8352000 | $0.8849000 | $0.8025000 |
| 2019-07-18 | $0.8352000 | $0.8892000 | $0.9500000 | $0.8738000 |
| 2019-07-19 | $0.8892000 | $0.8949000 | $0.9232000 | $0.8572000 |
| 2019-07-20 | $0.8949000 | $0.9482000 | $0.9759000 | $0.9146000 |
| 2019-07-21 | $0.9482000 | $0.9537000 | $0.9760000 | $0.9111000 |
| 2019-07-22 | $0.9537000 | $0.9395000 | $0.9458000 | $0.8921000 |
| 2019-07-23 | $0.9395000 | $0.8860000 | $0.9293000 | $0.8802000 |
| 2019-07-24 | $0.8860000 | $0.9334000 | $0.9490000 | $0.8950000 |
| 2019-07-25 | $0.9334000 | $0.9204000 | $0.9568000 | $0.9020000 |
| 2019-07-26 | $0.9204000 | $0.9403000 | $0.9591000 | $0.9155000 |
| 2019-07-27 | $0.9403000 | $0.9037000 | $0.9202000 | $0.8707000 |
| 2019-07-28 | $0.9037000 | $0.8892000 | $0.9312000 | $0.8773000 |
| 2019-07-29 | $0.8892000 | $0.8891000 | $0.9097000 | $0.8730000 |
| 2019-07-30 | $0.8891000 | $0.8848000 | $0.9018000 | $0.8764000 |
| 2019-07-31 | $0.8848000 | $0.9277000 | $0.9494000 | $0.9111000 |
| 2019-08-01 | $0.9277000 | $0.9194000 | $0.9727000 | $0.9038000 |
| 2019-08-02 | $0.9194000 | $0.9324000 | $0.9457000 | $0.9124000 |
| 2019-08-03 | $0.9324000 | $1.02 | $1.04 | $0.9256000 |
| 2019-08-04 | $1.02 | $0.9696000 | $1.04 | $0.9630000 |
| 2019-08-05 | $0.9696000 | $0.9572000 | $1.03 | $0.9491000 |
| 2019-08-06 | $0.9572000 | $0.8742000 | $0.9413000 | $0.8683000 |
| 2019-08-07 | $0.8742000 | $0.8463000 | $0.8906000 | $0.8423000 |
| 2019-08-08 | $0.8463000 | $0.8418000 | $0.8703000 | $0.8221000 |
| 2019-08-09 | $0.8418000 | $0.7872000 | $0.8278000 | $0.7836000 |
| 2019-08-10 | $0.7872000 | $0.7716000 | $0.7947000 | $0.7399000 |
| 2019-08-11 | $0.7716000 | $0.8221000 | $0.8513000 | $0.7913000 |
| 2019-08-12 | $0.8221000 | $0.7957000 | $0.8139000 | $0.7855000 |
| 2019-08-13 | $0.7957000 | $0.7673000 | $0.8009000 | $0.7544000 |
| 2019-08-14 | $0.7673000 | $0.6516000 | $0.7171000 | $0.6100000 |
| 2019-08-15 | $0.6516000 | $0.6709000 | $0.6794000 | $0.6489000 |
| 2019-08-16 | $0.6709000 | $0.6539000 | $0.6799000 | $0.6539000 |
| 2019-08-17 | $0.6539000 | $0.6705000 | $0.6858000 | $0.6529000 |
| 2019-08-18 | $0.6705000 | $0.6914000 | $0.7210000 | $0.6907000 |
| 2019-08-19 | $0.6914000 | $0.7051000 | $0.7253000 | $0.7004000 |
| 2019-08-20 | $0.7051000 | $0.6822000 | $0.6895000 | $0.6637000 |
| 2019-08-21 | $0.6822000 | $0.6639000 | $0.6706000 | $0.6275000 |
| 2019-08-22 | $0.6639000 | $0.6928000 | $0.7094000 | $0.6615000 |
| 2019-08-23 | $0.6928000 | $0.7032000 | $0.7219000 | $0.6882000 |
| 2019-08-24 | $0.7032000 | $0.7429000 | $0.7488000 | $0.6904000 |
| 2019-08-25 | $0.7429000 | $0.7202000 | $0.7793000 | $0.7198000 |
| 2019-08-26 | $0.7202000 | $0.7203000 | $0.7388000 | $0.7052000 |
| 2019-08-27 | $0.7203000 | $0.7311000 | $0.7350000 | $0.6983000 |
| 2019-08-28 | $0.7311000 | $0.6844000 | $0.7388000 | $0.6407000 |
| 2019-08-29 | $0.6844000 | $0.6146000 | $0.7158000 | $0.5964000 |
| 2019-08-30 | $0.6146000 | $0.6171000 | $0.6731000 | $0.6031000 |
| 2019-08-31 | $0.6171000 | $0.6337000 | $0.6919000 | $0.6137000 |
| 2019-09-01 | $0.6337000 | $0.6583000 | $0.6733000 | $0.6151000 |
| 2019-09-02 | $0.6583000 | $0.6639000 | $0.7268000 | $0.6446000 |
| 2019-09-03 | $0.6639000 | $0.6459000 | $0.7022000 | $0.6019000 |
| 2019-09-04 | $0.6459000 | $0.6195000 | $0.6820000 | $0.5982000 |
| 2019-09-05 | $0.6195000 | $0.6238000 | $0.6719000 | $0.5667000 |
| 2019-09-06 | $0.6238000 | $0.6264000 | $0.6475000 | $0.5637000 |
| 2019-09-07 | $0.6264000 | $0.6159000 | $0.6794000 | $0.5993000 |
| 2019-09-08 | $0.6159000 | $0.6262000 | $0.6814000 | $0.6088000 |
| 2019-09-09 | $0.6262000 | $0.6355000 | $0.6789000 | $0.5830000 |
| 2019-09-10 | $0.6355000 | $0.5800000 | $0.6749000 | $0.5775000 |
| 2019-09-11 | $0.5800000 | $0.5954000 | $0.6691000 | $0.5727000 |
| 2019-09-12 | $0.5954000 | $0.6430000 | $0.7690000 | $0.5809000 |
| 2019-09-13 | $0.6430000 | $0.6523000 | $0.6703000 | $0.6438000 |
| 2019-09-14 | $0.6523000 | $0.6594000 | $0.6863000 | $0.6593000 |
| 2019-09-15 | $0.6594000 | $0.6461000 | $0.6751000 | $0.6454000 |
| 2019-09-16 | $0.6461000 | $0.6529000 | $0.6852000 | $0.6501000 |
| 2019-09-17 | $0.6529000 | $0.6630000 | $0.7015000 | $0.6491000 |
| 2019-09-18 | $0.6630000 | $0.6894000 | $0.7020000 | $0.6608000 |
| 2019-09-19 | $0.6894000 | $0.6641000 | $0.7353000 | $0.6537000 |
| 2019-09-20 | $0.6641000 | $0.6539000 | $0.6829000 | $0.6415000 |
| 2019-09-21 | $0.6539000 | $0.6475000 | $0.6623000 | $0.6328000 |
| 2019-09-22 | $0.6475000 | $0.6394000 | $0.6622000 | $0.6343000 |
| 2019-09-23 | $0.6394000 | $0.5911000 | $0.6280000 | $0.5888000 |
| 2019-09-24 | $0.5911000 | $0.4508000 | $0.5169000 | $0.3902000 |
| 2019-09-25 | $0.4508000 | $0.4630000 | $0.4850000 | $0.4511000 |
| 2019-09-26 | $0.4630000 | $0.4507000 | $0.4714000 | $0.4404000 |
| 2019-09-27 | $0.4507000 | $0.4675000 | $0.4878000 | $0.4585000 |
| 2019-09-28 | $0.4675000 | $0.4693000 | $0.4961000 | $0.4596000 |
| 2019-09-29 | $0.4693000 | $0.4776000 | $0.4948000 | $0.4480000 |
| 2019-09-30 | $0.4776000 | $0.5081000 | $0.5500000 | $0.5012000 |
| 2019-10-01 | $0.5081000 | $0.4932000 | $0.5050000 | $0.4644000 |
| 2019-10-02 | $0.4932000 | $0.4945000 | $0.5140000 | $0.4892000 |
| 2019-10-03 | $0.4945000 | $0.4864000 | $0.4936000 | $0.4756000 |
| 2019-10-04 | $0.4864000 | $0.4849000 | $0.4971000 | $0.4766000 |
| 2019-10-05 | $0.4849000 | $0.4914000 | $0.4992000 | $0.4776000 |
| 2019-10-06 | $0.4914000 | $0.4985000 | $0.5092000 | $0.4519000 |
| 2019-10-07 | $0.4985000 | $0.5207000 | $0.5532000 | $0.5167000 |
| 2019-10-08 | $0.5207000 | $0.5447000 | $0.5603000 | $0.5219000 |
| 2019-10-09 | $0.5447000 | $0.5733000 | $0.5936000 | $0.5466000 |
| 2019-10-10 | $0.5733000 | $0.5510000 | $0.7059000 | $0.5332000 |
| 2019-10-11 | $0.5510000 | $0.5057000 | $0.5224000 | $0.4784000 |
| 2019-10-12 | $0.5057000 | $0.5082000 | $0.5151000 | $0.4796000 |
| 2019-10-13 | $0.5082000 | $0.4841000 | $0.5187000 | $0.4772000 |
| 2019-10-14 | $0.4841000 | $0.4874000 | $0.5044000 | $0.4240000 |
| 2019-10-15 | $0.4874000 | $0.4806000 | $0.5044000 | $0.4667000 |
| 2019-10-16 | $0.4806000 | $0.4421000 | $0.4741000 | $0.4331000 |
| 2019-10-17 | $0.4421000 | $0.4562000 | $0.4691000 | $0.4406000 |
| 2019-10-18 | $0.4562000 | $0.4537000 | $0.4752000 | $0.4415000 |
| 2019-10-19 | $0.4537000 | $0.4518000 | $0.4742000 | $0.4432000 |
| 2019-10-20 | $0.4518000 | $0.4654000 | $0.4807000 | $0.4565000 |
| 2019-10-21 | $0.4654000 | $0.4738000 | $0.4888000 | $0.4598000 |
| 2019-10-22 | $0.4738000 | $0.4586000 | $0.4802000 | $0.4555000 |
| 2019-10-23 | $0.4586000 | $0.4242000 | $0.4520000 | $0.4200000 |
| 2019-10-24 | $0.4242000 | $0.4338000 | $0.4407000 | $0.4125000 |
| 2019-10-25 | $0.4338000 | $0.4694000 | $0.4957000 | $0.4527000 |
| 2019-10-26 | $0.4694000 | $0.4731000 | $0.5246000 | $0.4419000 |
| 2019-10-27 | $0.4731000 | $0.7082000 | $0.7543000 | $0.4809000 |
| 2019-10-28 | $0.7082000 | $0.6251000 | $0.7391000 | $0.5958000 |
| 2019-10-29 | $0.6251000 | $0.5871000 | $0.6656000 | $0.5693000 |
| 2019-10-30 | $0.5871000 | $0.6120000 | $0.6284000 | $0.5430000 |
| 2019-10-31 | $0.6120000 | $0.5896000 | $0.6159000 | $0.5728000 |
| 2019-11-01 | $0.5896000 | $0.5922000 | $0.6072000 | $0.4856000 |
| 2019-11-02 | $0.5922000 | $0.6091000 | $0.6327000 | $0.5854000 |
| 2019-11-03 | $0.6091000 | $0.6111000 | $0.6194000 | $0.5863000 |
| 2019-11-04 | $0.6111000 | $0.6122000 | $0.6348000 | $0.5865000 |
| 2019-11-05 | $0.6122000 | $0.6103000 | $0.6332000 | $0.5994000 |
| 2019-11-06 | $0.6103000 | $0.6041000 | $0.6305000 | $0.5852000 |
| 2019-11-07 | $0.6041000 | $0.6214000 | $0.6374000 | $0.5790000 |
| 2019-11-08 | $0.6214000 | $0.5804000 | $0.6253000 | $0.5174000 |
| 2019-11-09 | $0.5804000 | $0.5866000 | $0.6003000 | $0.5737000 |
| 2019-11-10 | $0.5866000 | $0.6012000 | $0.6228000 | $0.5936000 |
| 2019-11-11 | $0.6012000 | $0.5839000 | $0.6019000 | $0.5355000 |
| 2019-11-12 | $0.5839000 | $0.6084000 | $0.6290000 | $0.5845000 |
| 2019-11-13 | $0.6084000 | $0.6489000 | $0.6687000 | $0.5224000 |
| 2019-11-14 | $0.6489000 | $0.6181000 | $0.6525000 | $0.6024000 |
| 2019-11-15 | $0.6181000 | $0.5903000 | $0.6326000 | $0.5721000 |
| 2019-11-16 | $0.5903000 | $0.5926000 | $0.6163000 | $0.5844000 |
| 2019-11-17 | $0.5926000 | $0.5880000 | $0.6075000 | $0.5800000 |
| 2019-11-18 | $0.5880000 | $0.5301000 | $0.5819000 | $0.5215000 |
| 2019-11-19 | $0.5301000 | $0.5062000 | $0.5252000 | $0.4688000 |
| 2019-11-20 | $0.5062000 | $0.4985000 | $0.5195000 | $0.4467000 |
| 2019-11-21 | $0.4985000 | $0.4592000 | $0.4737000 | $0.4295000 |
| 2019-11-22 | $0.4592000 | $0.4293000 | $0.4406000 | $0.4139000 |
| 2019-11-23 | $0.4293000 | $0.4359000 | $0.4458000 | $0.4189000 |
| 2019-11-24 | $0.4359000 | $0.3745000 | $0.4041000 | $0.3727000 |
| 2019-11-25 | $0.3745000 | $0.3800000 | $0.4030000 | $0.3673000 |
| 2019-11-26 | $0.3800000 | $0.4110000 | $0.4218000 | $0.3836000 |
| 2019-11-27 | $0.4110000 | $0.4461000 | $0.4524000 | $0.4031000 |
| 2019-11-28 | $0.4461000 | $0.4438000 | $0.4520000 | $0.4300000 |
| 2019-11-29 | $0.4438000 | $0.4633000 | $0.4730000 | $0.4450000 |
| 2019-11-30 | $0.4633000 | $0.4330000 | $0.4705000 | $0.4266000 |
| 2019-12-01 | $0.4330000 | $0.4271000 | $0.4418000 | $0.4093000 |
| 2019-12-02 | $0.4271000 | $0.4219000 | $0.4393000 | $0.4092000 |
| 2019-12-03 | $0.4219000 | $0.4207000 | $0.4305000 | $0.4114000 |
| 2019-12-04 | $0.4207000 | $0.4145000 | $0.4219000 | $0.4024000 |
| 2019-12-05 | $0.4145000 | $0.4154000 | $0.4318000 | $0.4083000 |
| 2019-12-06 | $0.4154000 | $0.4206000 | $0.4302000 | $0.4124000 |
| 2019-12-07 | $0.4206000 | $0.4255000 | $0.4324000 | $0.4114000 |
| 2019-12-08 | $0.4255000 | $0.4358000 | $0.4494000 | $0.4299000 |
| 2019-12-09 | $0.4358000 | $0.4331000 | $0.4408000 | $0.4207000 |
| 2019-12-10 | $0.4331000 | $0.4052000 | $0.4359000 | $0.3985000 |
| 2019-12-11 | $0.4052000 | $0.4170000 | $0.4203000 | $0.3932000 |
| 2019-12-12 | $0.4170000 | $0.4117000 | $0.4320000 | $0.4058000 |
| 2019-12-13 | $0.4117000 | $0.4146000 | $0.4272000 | $0.4084000 |
| 2019-12-14 | $0.4146000 | $0.3992000 | $0.4191000 | $0.3917000 |
| 2019-12-15 | $0.3992000 | $0.4031000 | $0.4090000 | $0.3955000 |
| 2019-12-16 | $0.4031000 | $0.3769000 | $0.3865000 | $0.3682000 |
| 2019-12-17 | $0.3769000 | $0.3472000 | $0.3575000 | $0.3382000 |
| 2019-12-18 | $0.3472000 | $0.3785000 | $0.3926000 | $0.3737000 |
| 2019-12-19 | $0.3785000 | $0.3717000 | $0.3857000 | $0.3607000 |
| 2019-12-20 | $0.3717000 | $0.3823000 | $0.3877000 | $0.3697000 |
| 2019-12-21 | $0.3823000 | $0.3762000 | $0.3865000 | $0.3727000 |
| 2019-12-22 | $0.3762000 | $0.3816000 | $0.3934000 | $0.3742000 |
| 2019-12-23 | $0.3816000 | $0.3648000 | $0.3735000 | $0.3565000 |
| 2019-12-24 | $0.3648000 | $0.3674000 | $0.3751000 | $0.3632000 |
| 2019-12-25 | $0.3674000 | $0.3575000 | $0.3692000 | $0.3537000 |
| 2019-12-26 | $0.3575000 | $0.3642000 | $0.3679000 | $0.3542000 |
| 2019-12-27 | $0.3642000 | $0.3604000 | $0.3710000 | $0.3582000 |
| 2019-12-28 | $0.3604000 | $0.3733000 | $0.3785000 | $0.3646000 |
| 2019-12-29 | $0.3733000 | $0.3819000 | $0.3965000 | $0.3697000 |
| 2019-12-30 | $0.3819000 | $0.3672000 | $0.3768000 | $0.3628000 |
| 2019-12-31 | $0.3672000 | $0.3551000 | $0.3664000 | $0.3414000 |
| 2020-01-01 | $0.3551000 | $0.3608000 | $0.3736000 | $0.3517000 |
| 2020-01-02 | $0.3608000 | $0.3469000 | $0.3642000 | $0.3350000 |
| 2020-01-03 | $0.3469000 | $0.3586000 | $0.3806000 | $0.3572000 |
| 2020-01-04 | $0.3586000 | $0.3584000 | $0.3764000 | $0.3556000 |
| 2020-01-05 | $0.3584000 | $0.3646000 | $0.3811000 | $0.3573000 |
| 2020-01-06 | $0.3646000 | $0.3914000 | $0.4051000 | $0.3761000 |
| 2020-01-07 | $0.3914000 | $0.4000000 | $0.4126000 | $0.3773000 |
| 2020-01-08 | $0.4000000 | $0.3670000 | $0.3986000 | $0.3585000 |
| 2020-01-09 | $0.3670000 | $0.3554000 | $0.3725000 | $0.3490000 |
| 2020-01-10 | $0.3554000 | $0.3857000 | $0.4054000 | $0.3671000 |
| 2020-01-11 | $0.3857000 | $0.3681000 | $0.3888000 | $0.3610000 |
| 2020-01-12 | $0.3681000 | $0.3875000 | $0.4010000 | $0.3692000 |
| 2020-01-13 | $0.3875000 | $0.3709000 | $0.3893000 | $0.3653000 |
| 2020-01-14 | $0.3709000 | $0.4180000 | $0.4659000 | $0.4128000 |
| 2020-01-15 | $0.4180000 | $0.4456000 | $0.5219000 | $0.4164000 |
| 2020-01-16 | $0.4456000 | $0.4283000 | $0.4504000 | $0.4125000 |
| 2020-01-17 | $0.4283000 | $0.4607000 | $0.4681000 | $0.4264000 |
| 2020-01-18 | $0.4607000 | $0.4440000 | $0.4743000 | $0.4313000 |
| 2020-01-19 | $0.4440000 | $0.4312000 | $0.4401000 | $0.4072000 |
| 2020-01-20 | $0.4312000 | $0.4133000 | $0.4374000 | $0.4091000 |
| 2020-01-21 | $0.4133000 | $0.4229000 | $0.4434000 | $0.4168000 |
| 2020-01-22 | $0.4229000 | $0.4300000 | $0.4462000 | $0.4170000 |
| 2020-01-23 | $0.4300000 | $0.4069000 | $0.4279000 | $0.4015000 |
| 2020-01-24 | $0.4069000 | $0.4261000 | $0.4479000 | $0.4021000 |
| 2020-01-25 | $0.4261000 | $0.4158000 | $0.4306000 | $0.4038000 |
| 2020-01-26 | $0.4158000 | $0.4227000 | $0.4446000 | $0.4196000 |
| 2020-01-27 | $0.4227000 | $0.4281000 | $0.4465000 | $0.4184000 |
| 2020-01-28 | $0.4281000 | $0.4367000 | $0.4571000 | $0.4296000 |
| 2020-01-29 | $0.4367000 | $0.4540000 | $0.4606000 | $0.4222000 |
| 2020-01-30 | $0.4540000 | $0.4687000 | $0.5073000 | $0.4636000 |
| 2020-01-31 | $0.4687000 | $0.4884000 | $0.5103000 | $0.4548000 |
| 2020-02-01 | $0.4884000 | $0.5161000 | $0.5321000 | $0.4874000 |
| 2020-02-02 | $0.5161000 | $0.5269000 | $0.5678000 | $0.5071000 |
| 2020-02-03 | $0.5269000 | $0.5221000 | $0.5661000 | $0.5116000 |
| 2020-02-04 | $0.5221000 | $0.5144000 | $0.5372000 | $0.4996000 |
| 2020-02-05 | $0.5144000 | $0.5392000 | $0.6126000 | $0.5259000 |
| 2020-02-06 | $0.5392000 | $0.5686000 | $0.6031000 | $0.5484000 |
| 2020-02-07 | $0.5686000 | $0.6096000 | $0.6281000 | $0.5657000 |
| 2020-02-08 | $0.6096000 | $0.5895000 | $0.6276000 | $0.5703000 |
| 2020-02-09 | $0.5895000 | $0.6108000 | $0.6394000 | $0.5765000 |
| 2020-02-10 | $0.6108000 | $0.5917000 | $0.6225000 | $0.5727000 |
| 2020-02-11 | $0.5917000 | $0.6121000 | $0.6611000 | $0.6012000 |
| 2020-02-12 | $0.6121000 | $0.6714000 | $0.7178000 | $0.6321000 |
| 2020-02-13 | $0.6714000 | $0.6295000 | $0.7017000 | $0.6198000 |
| 2020-02-14 | $0.6295000 | $0.6882000 | $0.7265000 | $0.6593000 |
| 2020-02-15 | $0.6882000 | $0.5861000 | $0.6645000 | $0.5657000 |
| 2020-02-16 | $0.5861000 | $0.5645000 | $0.6063000 | $0.5222000 |
| 2020-02-17 | $0.5645000 | $0.5423000 | $0.5916000 | $0.5359000 |
| 2020-02-18 | $0.5423000 | $0.6021000 | $0.6422000 | $0.5664000 |
| 2020-02-19 | $0.6021000 | $0.5389000 | $0.5806000 | $0.5218000 |
| 2020-02-20 | $0.5389000 | $0.5394000 | $0.5687000 | $0.5172000 |
| 2020-02-21 | $0.5394000 | $0.5402000 | $0.5830000 | $0.5331000 |
| 2020-02-22 | $0.5402000 | $0.5259000 | $0.5595000 | $0.5220000 |
| 2020-02-23 | $0.5259000 | $0.5535000 | $0.5739000 | $0.5480000 |
| 2020-02-24 | $0.5535000 | $0.5222000 | $0.5488000 | $0.5046000 |
| 2020-02-25 | $0.5222000 | $0.4855000 | $0.5092000 | $0.4567000 |
| 2020-02-26 | $0.4855000 | $0.4334000 | $0.4602000 | $0.4063000 |
| 2020-02-27 | $0.4334000 | $0.4383000 | $0.4713000 | $0.4267000 |
| 2020-02-28 | $0.4383000 | $0.4296000 | $0.4672000 | $0.4262000 |
| 2020-02-29 | $0.4296000 | $0.4162000 | $0.4358000 | $0.4012000 |
| 2020-03-01 | $0.4162000 | $0.4053000 | $0.4400000 | $0.4027000 |
| 2020-03-02 | $0.4053000 | $0.4438000 | $0.4607000 | $0.4275000 |
| 2020-03-03 | $0.4438000 | $0.4406000 | $0.4482000 | $0.4129000 |
| 2020-03-04 | $0.4406000 | $0.4460000 | $0.4622000 | $0.4181000 |
| 2020-03-05 | $0.4460000 | $0.4560000 | $0.4741000 | $0.4400000 |
| 2020-03-06 | $0.4560000 | $0.4787000 | $0.5087000 | $0.4633000 |
| 2020-03-07 | $0.4787000 | $0.4544000 | $0.4908000 | $0.4489000 |
| 2020-03-08 | $0.4544000 | $0.3908000 | $0.4030000 | $0.3788000 |
| 2020-03-09 | $0.3908000 | $0.3968000 | $0.4417000 | $0.3848000 |
| 2020-03-10 | $0.3968000 | $0.3828000 | $0.4061000 | $0.3812000 |
| 2020-03-11 | $0.3828000 | $0.3743000 | $0.4075000 | $0.3708000 |
| 2020-03-12 | $0.3743000 | $0.2098000 | $0.2326000 | $0.1844000 |
| 2020-03-13 | $0.2098000 | $0.2101000 | $0.2667000 | $0.1881000 |
| 2020-03-14 | $0.2101000 | $0.1975000 | $0.2083000 | $0.1841000 |
| 2020-03-15 | $0.1975000 | $0.1996000 | $0.2146000 | $0.1917000 |
| 2020-03-16 | $0.1996000 | $0.1806000 | $0.1921000 | $0.1688000 |
| 2020-03-17 | $0.1806000 | $0.1924000 | $0.2014000 | $0.1791000 |
| 2020-03-18 | $0.1924000 | $0.2110000 | $0.2250000 | $0.1915000 |
| 2020-03-19 | $0.2110000 | $0.2301000 | $0.2584000 | $0.2288000 |
| 2020-03-20 | $0.2301000 | $0.2308000 | $0.2445000 | $0.2209000 |
| 2020-03-21 | $0.2308000 | $0.2348000 | $0.2397000 | $0.2206000 |
| 2020-03-22 | $0.2348000 | $0.2269000 | $0.2302000 | $0.2122000 |
| 2020-03-23 | $0.2269000 | $0.2409000 | $0.2578000 | $0.2367000 |
| 2020-03-24 | $0.2409000 | $0.2610000 | $0.2673000 | $0.2350000 |
| 2020-03-25 | $0.2610000 | $0.2494000 | $0.2584000 | $0.2412000 |
| 2020-03-26 | $0.2494000 | $0.2597000 | $0.2760000 | $0.2447000 |
| 2020-03-27 | $0.2597000 | $0.2534000 | $0.2818000 | $0.2391000 |
| 2020-03-28 | $0.2534000 | $0.2548000 | $0.2757000 | $0.2473000 |
| 2020-03-29 | $0.2548000 | $0.2441000 | $0.2652000 | $0.2398000 |
| 2020-03-30 | $0.2441000 | $0.2772000 | $0.2858000 | $0.2550000 |
| 2020-03-31 | $0.2772000 | $0.2733000 | $0.2887000 | $0.2702000 |
| 2020-04-01 | $0.2733000 | $0.2736000 | $0.2828000 | $0.2671000 |
| 2020-04-02 | $0.2736000 | $0.2662000 | $0.2893000 | $0.2594000 |
| 2020-04-03 | $0.2662000 | $0.2632000 | $0.2747000 | $0.2570000 |
| 2020-04-04 | $0.2632000 | $0.2813000 | $0.2832000 | $0.2667000 |
| 2020-04-05 | $0.2813000 | $0.2716000 | $0.2866000 | $0.2662000 |
| 2020-04-06 | $0.2716000 | $0.2864000 | $0.3302000 | $0.2857000 |
| 2020-04-07 | $0.2864000 | $0.2826000 | $0.2870000 | $0.2720000 |
| 2020-04-08 | $0.2826000 | $0.2901000 | $0.3021000 | $0.2861000 |
| 2020-04-09 | $0.2901000 | $0.2804000 | $0.2916000 | $0.2792000 |
| 2020-04-10 | $0.2804000 | $0.2528000 | $0.2672000 | $0.2498000 |
| 2020-04-11 | $0.2528000 | $0.2601000 | $0.2621000 | $0.2504000 |
| 2020-04-12 | $0.2601000 | $0.2599000 | $0.2669000 | $0.2511000 |
| 2020-04-13 | $0.2599000 | $0.2562000 | $0.2661000 | $0.2519000 |
| 2020-04-14 | $0.2562000 | $0.2542000 | $0.2638000 | $0.2519000 |
| 2020-04-15 | $0.2542000 | $0.2439000 | $0.2507000 | $0.2398000 |
| 2020-04-16 | $0.2439000 | $0.2599000 | $0.2804000 | $0.2539000 |
| 2020-04-17 | $0.2599000 | $0.2695000 | $0.2837000 | $0.2536000 |
| 2020-04-18 | $0.2695000 | $0.2763000 | $0.3044000 | $0.2727000 |
| 2020-04-19 | $0.2763000 | $0.2674000 | $0.2768000 | $0.2615000 |
| 2020-04-20 | $0.2674000 | $0.2525000 | $0.2593000 | $0.2434000 |
| 2020-04-21 | $0.2525000 | $0.2490000 | $0.2584000 | $0.2433000 |
| 2020-04-22 | $0.2490000 | $0.2612000 | $0.2735000 | $0.2575000 |
| 2020-04-23 | $0.2612000 | $0.2646000 | $0.2726000 | $0.2549000 |
| 2020-04-24 | $0.2646000 | $0.2693000 | $0.2733000 | $0.2617000 |
| 2020-04-25 | $0.2693000 | $0.2708000 | $0.2836000 | $0.2669000 |
| 2020-04-26 | $0.2708000 | $0.2826000 | $0.2911000 | $0.2721000 |
| 2020-04-27 | $0.2826000 | $0.2883000 | $0.2971000 | $0.2812000 |
| 2020-04-28 | $0.2883000 | $0.2874000 | $0.2984000 | $0.2831000 |
| 2020-04-29 | $0.2874000 | $0.3000000 | $0.3205000 | $0.2942000 |
| 2020-04-30 | $0.3000000 | $0.2880000 | $0.3057000 | $0.2776000 |
| 2020-05-01 | $0.2880000 | $0.2987000 | $0.3091000 | $0.2881000 |
| 2020-05-02 | $0.2987000 | $0.3124000 | $0.3150000 | $0.2953000 |
| 2020-05-03 | $0.3124000 | $0.3002000 | $0.3157000 | $0.2932000 |
| 2020-05-04 | $0.3002000 | $0.2930000 | $0.3023000 | $0.2856000 |
| 2020-05-05 | $0.2930000 | $0.2942000 | $0.3037000 | $0.2838000 |
| 2020-05-06 | $0.2942000 | $0.2765000 | $0.2895000 | $0.2714000 |
| 2020-05-07 | $0.2765000 | $0.2829000 | $0.3045000 | $0.2782000 |
| 2020-05-08 | $0.2829000 | $0.2888000 | $0.2970000 | $0.2782000 |
| 2020-05-09 | $0.2888000 | $0.2870000 | $0.3057000 | $0.2820000 |
| 2020-05-10 | $0.2870000 | $0.2656000 | $0.2731000 | $0.2481000 |
| 2020-05-11 | $0.2656000 | $0.2502000 | $0.2673000 | $0.2437000 |
| 2020-05-12 | $0.2502000 | $0.2600000 | $0.2698000 | $0.2520000 |
| 2020-05-13 | $0.2600000 | $0.2694000 | $0.2862000 | $0.2646000 |
| 2020-05-14 | $0.2694000 | $0.2727000 | $0.2887000 | $0.2651000 |
| 2020-05-15 | $0.2727000 | $0.2723000 | $0.2838000 | $0.2560000 |
| 2020-05-16 | $0.2723000 | $0.2867000 | $0.2897000 | $0.2645000 |
| 2020-05-17 | $0.2867000 | $0.2780000 | $0.3001000 | $0.2747000 |
| 2020-05-18 | $0.2780000 | $0.2830000 | $0.2938000 | $0.2791000 |
| 2020-05-19 | $0.2830000 | $0.2827000 | $0.2919000 | $0.2749000 |
| 2020-05-20 | $0.2827000 | $0.2858000 | $0.2917000 | $0.2736000 |
| 2020-05-21 | $0.2858000 | $0.2871000 | $0.2949000 | $0.2641000 |
| 2020-05-22 | $0.2871000 | $0.3441000 | $0.4158000 | $0.2970000 |
| 2020-05-23 | $0.3441000 | $0.3229000 | $0.3824000 | $0.3216000 |
| 2020-05-24 | $0.3229000 | $0.2993000 | $0.3282000 | $0.2957000 |
| 2020-05-25 | $0.2993000 | $0.3284000 | $0.3811000 | $0.2982000 |
| 2020-05-26 | $0.3284000 | $0.3444000 | $0.4783000 | $0.3192000 |
| 2020-05-27 | $0.3444000 | $0.3340000 | $0.3615000 | $0.3325000 |
| 2020-05-28 | $0.3340000 | $0.3465000 | $0.3644000 | $0.3393000 |
| 2020-05-29 | $0.3465000 | $0.3465000 | $0.3591000 | $0.3375000 |
| 2020-05-30 | $0.3465000 | $0.3956000 | $0.4959000 | $0.3615000 |
| 2020-05-31 | $0.3956000 | $0.3652000 | $0.4238000 | $0.3599000 |
| 2020-06-01 | $0.3652000 | $0.3907000 | $0.4098000 | $0.3835000 |
| 2020-06-02 | $0.3907000 | $0.3772000 | $0.3988000 | $0.3579000 |
| 2020-06-03 | $0.3772000 | $0.3859000 | $0.4062000 | $0.3803000 |
| 2020-06-04 | $0.3859000 | $0.3845000 | $0.3959000 | $0.3769000 |
| 2020-06-05 | $0.3845000 | $0.3815000 | $0.3870000 | $0.3733000 |
| 2020-06-06 | $0.3815000 | $0.3798000 | $0.3864000 | $0.3781000 |
| 2020-06-07 | $0.3798000 | $0.3747000 | $0.4058000 | $0.3671000 |
| 2020-06-08 | $0.3747000 | $0.3889000 | $0.3971000 | $0.3709000 |
| 2020-06-09 | $0.3889000 | $0.3892000 | $0.3936000 | $0.3792000 |
| 2020-06-10 | $0.3892000 | $0.3941000 | $0.4025000 | $0.3807000 |
| 2020-06-11 | $0.3941000 | $0.3538000 | $0.3886000 | $0.3511000 |
| 2020-06-12 | $0.3538000 | $0.3822000 | $0.3872000 | $0.3639000 |
| 2020-06-13 | $0.3822000 | $0.3854000 | $0.3885000 | $0.3780000 |
| 2020-06-14 | $0.3854000 | $0.3683000 | $0.3778000 | $0.3634000 |
| 2020-06-15 | $0.3683000 | $0.3582000 | $0.3680000 | $0.3455000 |
| 2020-06-16 | $0.3582000 | $0.3688000 | $0.3770000 | $0.3610000 |
| 2020-06-17 | $0.3688000 | $0.3768000 | $0.3775000 | $0.3614000 |
| 2020-06-18 | $0.3768000 | $0.3672000 | $0.3790000 | $0.3642000 |
| 2020-06-19 | $0.3672000 | $0.3657000 | $0.3694000 | $0.3566000 |
| 2020-06-20 | $0.3657000 | $0.3667000 | $0.3692000 | $0.3587000 |
| 2020-06-21 | $0.3667000 | $0.3620000 | $0.3668000 | $0.3609000 |
| 2020-06-22 | $0.3620000 | $0.3881000 | $0.3995000 | $0.3808000 |
| 2020-06-23 | $0.3881000 | $0.4080000 | $0.4146000 | $0.3866000 |
| 2020-06-24 | $0.4080000 | $0.3854000 | $0.4107000 | $0.3748000 |
| 2020-06-25 | $0.3854000 | $0.3883000 | $0.3910000 | $0.3692000 |
| 2020-06-26 | $0.3883000 | $0.3747000 | $0.3864000 | $0.3706000 |
| 2020-06-27 | $0.3747000 | $0.3504000 | $0.3643000 | $0.3389000 |
| 2020-06-28 | $0.3504000 | $0.3550000 | $0.3627000 | $0.3499000 |
| 2020-06-29 | $0.3550000 | $0.3735000 | $0.3892000 | $0.3591000 |
| 2020-06-30 | $0.3735000 | $0.3677000 | $0.3790000 | $0.3605000 |
| 2020-07-01 | $0.3677000 | $0.3764000 | $0.3789000 | $0.3676000 |
| 2020-07-02 | $0.3764000 | $0.3619000 | $0.3785000 | $0.3515000 |
| 2020-07-03 | $0.3619000 | $0.3650000 | $0.3722000 | $0.3555000 |
| 2020-07-04 | $0.3650000 | $0.3731000 | $0.3819000 | $0.3633000 |
| 2020-07-05 | $0.3731000 | $0.3918000 | $0.4082000 | $0.3626000 |
| 2020-07-06 | $0.3918000 | $0.4240000 | $0.4388000 | $0.4078000 |
| 2020-07-07 | $0.4240000 | $0.4265000 | $0.4509000 | $0.4158000 |
| 2020-07-08 | $0.4265000 | $0.4364000 | $0.4984000 | $0.4302000 |
| 2020-07-09 | $0.4364000 | $0.4178000 | $0.4321000 | $0.4084000 |
| 2020-07-10 | $0.4178000 | $0.4540000 | $0.4641000 | $0.4093000 |
| 2020-07-11 | $0.4540000 | $0.5120000 | $0.5630000 | $0.4450000 |
| 2020-07-12 | $0.5120000 | $0.4779000 | $0.5279000 | $0.4687000 |
| 2020-07-13 | $0.4779000 | $0.4618000 | $0.5787000 | $0.4594000 |
| 2020-07-14 | $0.4618000 | $0.4958000 | $0.5080000 | $0.4561000 |
| 2020-07-15 | $0.4958000 | $0.4811000 | $0.5074000 | $0.4787000 |
| 2020-07-16 | $0.4811000 | $0.4555000 | $0.4868000 | $0.4464000 |
| 2020-07-17 | $0.4555000 | $0.4679000 | $0.4681000 | $0.4465000 |
| 2020-07-18 | $0.4679000 | $0.4764000 | $0.4929000 | $0.4696000 |
| 2020-07-19 | $0.4764000 | $0.4808000 | $0.5026000 | $0.4758000 |
| 2020-07-20 | $0.4808000 | $0.4818000 | $0.5170000 | $0.4652000 |
| 2020-07-21 | $0.4818000 | $0.5016000 | $0.5355000 | $0.4940000 |
| 2020-07-22 | $0.5016000 | $0.5072000 | $0.5577000 | $0.4948000 |
| 2020-07-23 | $0.5072000 | $0.4851000 | $0.5375000 | $0.4769000 |
| 2020-07-24 | $0.4851000 | $0.4804000 | $0.4949000 | $0.4728000 |
| 2020-07-25 | $0.4804000 | $0.4762000 | $0.5285000 | $0.4610000 |
| 2020-07-26 | $0.4762000 | $0.4610000 | $0.4890000 | $0.4429000 |
| 2020-07-27 | $0.4610000 | $0.4239000 | $0.4771000 | $0.4001000 |
| 2020-07-28 | $0.4239000 | $0.4432000 | $0.4476000 | $0.4108000 |
| 2020-07-29 | $0.4432000 | $0.4328000 | $0.4497000 | $0.4265000 |
| 2020-07-30 | $0.4328000 | $0.4321000 | $0.4569000 | $0.4228000 |
| 2020-07-31 | $0.4321000 | $0.4297000 | $0.4581000 | $0.4193000 |
| 2020-08-01 | $0.4297000 | $0.4420000 | $0.4846000 | $0.4409000 |
| 2020-08-02 | $0.4420000 | $0.4340000 | $0.6769000 | $0.4091000 |
| 2020-08-03 | $0.4340000 | $0.4425000 | $0.4521000 | $0.4317000 |
| 2020-08-04 | $0.4425000 | $0.4596000 | $0.4861000 | $0.4354000 |
| 2020-08-05 | $0.4596000 | $0.4569000 | $0.4733000 | $0.4521000 |
| 2020-08-06 | $0.4569000 | $0.4531000 | $0.4622000 | $0.4448000 |
| 2020-08-07 | $0.4531000 | $0.4479000 | $0.4608000 | $0.4301000 |
| 2020-08-08 | $0.4479000 | $0.4731000 | $0.4842000 | $0.4612000 |
| 2020-08-09 | $0.4731000 | $0.4746000 | $0.4773000 | $0.4597000 |
| 2020-08-10 | $0.4746000 | $0.5783000 | $0.7200000 | $0.4703000 |
| 2020-08-11 | $0.5783000 | $0.5389000 | $0.5612000 | $0.5044000 |
| 2020-08-12 | $0.5389000 | $0.5374000 | $0.5537000 | $0.5177000 |
| 2020-08-13 | $0.5374000 | $0.5325000 | $0.5903000 | $0.5138000 |
| 2020-08-14 | $0.5325000 | $0.5367000 | $0.5644000 | $0.5240000 |
| 2020-08-15 | $0.5367000 | $0.5274000 | $0.5339000 | $0.5070000 |
| 2020-08-16 | $0.5274000 | $0.5397000 | $0.5614000 | $0.5280000 |
| 2020-08-17 | $0.5397000 | $0.5486000 | $0.5693000 | $0.5266000 |
| 2020-08-18 | $0.5486000 | $0.5394000 | $0.5736000 | $0.5288000 |
| 2020-08-19 | $0.5394000 | $0.5172000 | $0.5302000 | $0.5061000 |
| 2020-08-20 | $0.5172000 | $0.5521000 | $0.5525000 | $0.5184000 |
| 2020-08-21 | $0.5521000 | $0.5420000 | $0.5835000 | $0.5090000 |
| 2020-08-22 | $0.5420000 | $0.5703000 | $0.5888000 | $0.5382000 |
| 2020-08-23 | $0.5703000 | $0.5970000 | $0.6025000 | $0.5583000 |
| 2020-08-24 | $0.5970000 | $0.5806000 | $0.6235000 | $0.5778000 |
| 2020-08-25 | $0.5806000 | $0.5401000 | $0.5459000 | $0.5259000 |
| 2020-08-26 | $0.5401000 | $0.5451000 | $0.5512000 | $0.5335000 |
| 2020-08-27 | $0.5451000 | $0.5215000 | $0.5472000 | $0.5066000 |
| 2020-08-28 | $0.5215000 | $0.5332000 | $0.5486000 | $0.5320000 |
| 2020-08-29 | $0.5332000 | $0.5380000 | $0.5459000 | $0.5284000 |
| 2020-08-30 | $0.5380000 | $0.5440000 | $0.5985000 | $0.5440000 |
| 2020-08-31 | $0.5440000 | $0.5422000 | $0.5656000 | $0.5409000 |
| 2020-09-01 | $0.5422000 | $0.5272000 | $0.6000000 | $0.5153000 |
| 2020-09-02 | $0.5272000 | $0.4799000 | $0.4909000 | $0.4574000 |
| 2020-09-03 | $0.4799000 | $0.3662000 | $0.6391000 | $0.3616000 |
| 2020-09-04 | $0.3662000 | $0.3929000 | $0.3971000 | $0.3616000 |
| 2020-09-05 | $0.3929000 | $0.3423000 | $0.3503000 | $0.3260000 |
| 2020-09-06 | $0.3423000 | $0.3664000 | $0.3742000 | $0.3505000 |
| 2020-09-07 | $0.3664000 | $0.3675000 | $0.3781000 | $0.3601000 |
| 2020-09-08 | $0.3675000 | $0.3614000 | $0.3641000 | $0.3486000 |
| 2020-09-09 | $0.3614000 | $0.3620000 | $0.3778000 | $0.3592000 |
| 2020-09-10 | $0.3620000 | $0.3872000 | $0.3950000 | $0.3614000 |
| 2020-09-11 | $0.3872000 | $0.4260000 | $0.4368000 | $0.3897000 |
| 2020-09-12 | $0.4260000 | $0.4224000 | $0.4759000 | $0.4216000 |
| 2020-09-13 | $0.4224000 | $0.3927000 | $0.4000000 | $0.3839000 |
| 2020-09-14 | $0.3927000 | $0.4067000 | $0.4259000 | $0.4033000 |
| 2020-09-15 | $0.4067000 | $0.3835000 | $0.3951000 | $0.3751000 |
| 2020-09-16 | $0.3835000 | $0.3897000 | $0.3911000 | $0.3761000 |
| 2020-09-17 | $0.3897000 | $0.3820000 | $0.4168000 | $0.3778000 |
| 2020-09-18 | $0.3820000 | $0.3788000 | $0.3854000 | $0.3742000 |
| 2020-09-19 | $0.3788000 | $0.3793000 | $0.3835000 | $0.3699000 |
| 2020-09-20 | $0.3793000 | $0.3636000 | $0.3844000 | $0.3612000 |
| 2020-09-21 | $0.3636000 | $0.3296000 | $0.3369000 | $0.3204000 |
| 2020-09-22 | $0.3296000 | $0.3283000 | $0.3381000 | $0.3254000 |
| 2020-09-23 | $0.3283000 | $0.3090000 | $0.3187000 | $0.3041000 |
| 2020-09-24 | $0.3090000 | $0.3353000 | $0.3372000 | $0.3179000 |
| 2020-09-25 | $0.3353000 | $0.3392000 | $0.3477000 | $0.3343000 |
| 2020-09-26 | $0.3392000 | $0.3462000 | $0.3496000 | $0.3393000 |
| 2020-09-27 | $0.3462000 | $0.3382000 | $0.3499000 | $0.3343000 |
| 2020-09-28 | $0.3382000 | $0.3354000 | $0.3386000 | $0.3295000 |
| 2020-09-29 | $0.3354000 | $0.3779000 | $0.3822000 | $0.3351000 |
| 2020-09-30 | $0.3779000 | $0.3833000 | $0.3912000 | $0.3699000 |
| 2020-10-01 | $0.3833000 | $0.3541000 | $0.3775000 | $0.3433000 |
| 2020-10-02 | $0.3541000 | $0.3435000 | $0.3521000 | $0.3360000 |
| 2020-10-03 | $0.3435000 | $0.3436000 | $0.3505000 | $0.3396000 |
| 2020-10-04 | $0.3436000 | $0.3476000 | $0.3504000 | $0.3397000 |
| 2020-10-05 | $0.3476000 | $0.3394000 | $0.3492000 | $0.3362000 |
| 2020-10-06 | $0.3394000 | $0.3135000 | $0.3281000 | $0.3134000 |
| 2020-10-07 | $0.3135000 | $0.3234000 | $0.3257000 | $0.3083000 |
| 2020-10-08 | $0.3234000 | $0.3302000 | $0.3376000 | $0.3235000 |
| 2020-10-09 | $0.3302000 | $0.3382000 | $0.3466000 | $0.3356000 |
| 2020-10-10 | $0.3382000 | $0.3343000 | $0.3447000 | $0.3341000 |
| 2020-10-11 | $0.3343000 | $0.3379000 | $0.3412000 | $0.3359000 |
| 2020-10-12 | $0.3379000 | $0.3420000 | $0.3592000 | $0.3397000 |
| 2020-10-13 | $0.3420000 | $0.3481000 | $0.3560000 | $0.3369000 |
| 2020-10-14 | $0.3481000 | $0.3380000 | $0.3459000 | $0.3318000 |
| 2020-10-15 | $0.3380000 | $0.3311000 | $0.3433000 | $0.3306000 |
| 2020-10-16 | $0.3311000 | $0.3122000 | $0.3228000 | $0.3096000 |
| 2020-10-17 | $0.3122000 | $0.3260000 | $0.3263000 | $0.3147000 |
| 2020-10-18 | $0.3260000 | $0.3252000 | $0.3356000 | $0.3220000 |
| 2020-10-19 | $0.3252000 | $0.3211000 | $0.3261000 | $0.3173000 |
| 2020-10-20 | $0.3211000 | $0.3086000 | $0.3150000 | $0.3073000 |
| 2020-10-21 | $0.3086000 | $0.3167000 | $0.3394000 | $0.3157000 |
| 2020-10-22 | $0.3167000 | $0.3258000 | $0.3399000 | $0.3235000 |
| 2020-10-23 | $0.3258000 | $0.3204000 | $0.3238000 | $0.3185000 |
| 2020-10-24 | $0.3204000 | $0.3186000 | $0.3305000 | $0.3182000 |
| 2020-10-25 | $0.3186000 | $0.3118000 | $0.3152000 | $0.3067000 |
| 2020-10-26 | $0.3118000 | $0.3058000 | $0.3139000 | $0.2992000 |
| 2020-10-27 | $0.3058000 | $0.3039000 | $0.3192000 | $0.3003000 |
| 2020-10-28 | $0.3039000 | $0.2906000 | $0.2964000 | $0.2864000 |
| 2020-10-29 | $0.2906000 | $0.2751000 | $0.2915000 | $0.2750000 |
| 2020-10-30 | $0.2751000 | $0.2826000 | $0.2831000 | $0.2631000 |
| 2020-10-31 | $0.2826000 | $0.2682000 | $0.2917000 | $0.2677000 |
| 2020-11-01 | $0.2682000 | $0.2779000 | $0.2893000 | $0.2725000 |
| 2020-11-02 | $0.2779000 | $0.2622000 | $0.2723000 | $0.2588000 |
| 2020-11-03 | $0.2622000 | $0.2510000 | $0.2658000 | $0.2487000 |
| 2020-11-04 | $0.2510000 | $0.2734000 | $0.3551000 | $0.2433000 |
| 2020-11-05 | $0.2734000 | $0.2827000 | $0.3571000 | $0.2689000 |
| 2020-11-06 | $0.2827000 | $0.3057000 | $0.3213000 | $0.2971000 |
| 2020-11-07 | $0.3057000 | $0.2800000 | $0.2923000 | $0.2760000 |
| 2020-11-08 | $0.2800000 | $0.2966000 | $0.3072000 | $0.2912000 |
| 2020-11-09 | $0.2966000 | $0.2867000 | $0.2954000 | $0.2831000 |
| 2020-11-10 | $0.2867000 | $0.3064000 | $0.3081000 | $0.2904000 |
| 2020-11-11 | $0.3064000 | $0.2952000 | $0.3179000 | $0.2949000 |
| 2020-11-12 | $0.2952000 | $0.2856000 | $0.3051000 | $0.2824000 |
| 2020-11-13 | $0.2856000 | $0.2924000 | $0.3009000 | $0.2877000 |
| 2020-11-14 | $0.2924000 | $0.2867000 | $0.2902000 | $0.2819000 |
| 2020-11-15 | $0.2867000 | $0.2890000 | $0.3464000 | $0.2740000 |
| 2020-11-16 | $0.2890000 | $0.2977000 | $0.3140000 | $0.2967000 |
| 2020-11-17 | $0.2977000 | $0.3104000 | $0.3294000 | $0.3099000 |
| 2020-11-18 | $0.3104000 | $0.2961000 | $0.3103000 | $0.2913000 |
| 2020-11-19 | $0.2961000 | $0.2940000 | $0.3482000 | $0.2885000 |
| 2020-11-20 | $0.2940000 | $0.3032000 | $0.3256000 | $0.2995000 |
| 2020-11-21 | $0.3032000 | $0.3299000 | $0.3556000 | $0.3237000 |
| 2020-11-22 | $0.3299000 | $0.3190000 | $0.3482000 | $0.3175000 |
| 2020-11-23 | $0.3190000 | $0.3443000 | $0.3558000 | $0.3343000 |
| 2020-11-24 | $0.3443000 | $0.3632000 | $0.3710000 | $0.3414000 |
| 2020-11-25 | $0.3632000 | $0.3642000 | $0.3760000 | $0.3385000 |
| 2020-11-26 | $0.3642000 | $0.3163000 | $0.3418000 | $0.3103000 |
| 2020-11-27 | $0.3163000 | $0.3080000 | $0.3257000 | $0.3073000 |
| 2020-11-28 | $0.3080000 | $0.3134000 | $0.3317000 | $0.3088000 |
| 2020-11-29 | $0.3134000 | $0.3169000 | $0.3375000 | $0.3165000 |
| 2020-11-30 | $0.3169000 | $0.3248000 | $0.3574000 | $0.3190000 |
| 2020-12-01 | $0.3248000 | $0.3098000 | $0.3550000 | $0.2995000 |
| 2020-12-02 | $0.3098000 | $0.3231000 | $0.3321000 | $0.3094000 |
| 2020-12-03 | $0.3231000 | $0.3239000 | $0.3369000 | $0.3212000 |
| 2020-12-04 | $0.3239000 | $0.3147000 | $0.3261000 | $0.2980000 |
| 2020-12-05 | $0.3147000 | $0.3361000 | $0.3497000 | $0.3230000 |
| 2020-12-06 | $0.3361000 | $0.3259000 | $0.3390000 | $0.3236000 |
| 2020-12-07 | $0.3259000 | $0.3162000 | $0.3246000 | $0.3127000 |
| 2020-12-08 | $0.3162000 | $0.3078000 | $0.3093000 | $0.2955000 |
| 2020-12-09 | $0.3078000 | $0.3082000 | $0.3203000 | $0.3057000 |
| 2020-12-10 | $0.3082000 | $0.3019000 | $0.3094000 | $0.2980000 |
| 2020-12-11 | $0.3019000 | $0.2935000 | $0.2984000 | $0.2873000 |
| 2020-12-12 | $0.2935000 | $0.3035000 | $0.3086000 | $0.3023000 |
| 2020-12-13 | $0.3035000 | $0.3128000 | $0.3406000 | $0.3111000 |
| 2020-12-14 | $0.3128000 | $0.3132000 | $0.3135000 | $0.3071000 |
| 2020-12-15 | $0.3132000 | $0.3068000 | $0.3148000 | $0.3036000 |
| 2020-12-16 | $0.3068000 | $0.3102000 | $0.3350000 | $0.3083000 |
| 2020-12-17 | $0.3102000 | $0.3128000 | $0.3178000 | $0.3040000 |
| 2020-12-18 | $0.3128000 | $0.3201000 | $0.3370000 | $0.3118000 |
| 2020-12-19 | $0.3201000 | $0.3201000 | $0.3344000 | $0.3136000 |
| 2020-12-20 | $0.3201000 | $0.3313000 | $0.3462000 | $0.3098000 |
| 2020-12-21 | $0.3313000 | $0.3184000 | $0.3325000 | $0.3075000 |
| 2020-12-22 | $0.3184000 | $0.3191000 | $0.3378000 | $0.3183000 |
| 2020-12-23 | $0.3191000 | $0.2638000 | $0.3675000 | $0.2582000 |
| 2020-12-24 | $0.2638000 | $0.2842000 | $0.2885000 | $0.2730000 |
| 2020-12-25 | $0.2842000 | $0.2766000 | $0.2964000 | $0.2743000 |
| 2020-12-26 | $0.2766000 | $0.2680000 | $0.2841000 | $0.2652000 |
| 2020-12-27 | $0.2680000 | $0.2707000 | $0.2937000 | $0.2690000 |
| 2020-12-28 | $0.2707000 | $0.2660000 | $0.2887000 | $0.2658000 |
| 2020-12-29 | $0.2660000 | $0.2574000 | $0.2699000 | $0.2487000 |
| 2020-12-30 | $0.2574000 | $0.2415000 | $0.2654000 | $0.2353000 |
| 2020-12-31 | $0.2415000 | $0.2339000 | $0.2528000 | $0.2319000 |
| 2021-01-01 | $0.2339000 | $0.2493000 | $0.2533000 | $0.2317000 |
| 2021-01-02 | $0.2493000 | $0.2394000 | $0.2644000 | $0.2392000 |
| 2021-01-03 | $0.2394000 | $0.2509000 | $0.3054000 | $0.2451000 |
| 2021-01-04 | $0.2509000 | $0.2518000 | $0.2823000 | $0.2433000 |
| 2021-01-05 | $0.2518000 | $0.2547000 | $0.2754000 | $0.2447000 |
| 2021-01-06 | $0.2547000 | $0.2760000 | $0.2928000 | $0.2737000 |
| 2021-01-07 | $0.2760000 | $0.2906000 | $0.3116000 | $0.2760000 |
| 2021-01-08 | $0.2906000 | $0.3128000 | $0.3281000 | $0.2780000 |
| 2021-01-09 | $0.3128000 | $0.3270000 | $0.3560000 | $0.3190000 |
| 2021-01-10 | $0.3270000 | $0.3387000 | $0.3629000 | $0.3128000 |
| 2021-01-11 | $0.3387000 | $0.2823000 | $0.3077000 | $0.2818000 |
| 2021-01-12 | $0.2823000 | $0.2707000 | $0.3052000 | $0.2622000 |
| 2021-01-13 | $0.2707000 | $0.2909000 | $0.3020000 | $0.2857000 |
| 2021-01-14 | $0.2909000 | $0.2884000 | $0.4816000 | $0.2867000 |
| 2021-01-15 | $0.2884000 | $0.2976000 | $0.3031000 | $0.2653000 |
| 2021-01-16 | $0.2976000 | $0.2989000 | $0.3332000 | $0.2840000 |
| 2021-01-17 | $0.2989000 | $0.3279000 | $0.3660000 | $0.2925000 |
| 2021-01-18 | $0.3279000 | $0.3302000 | $0.3508000 | $0.3263000 |
| 2021-01-19 | $0.3302000 | $0.3162000 | $0.3601000 | $0.3069000 |
| 2021-01-20 | $0.3162000 | $0.3235000 | $0.3385000 | $0.3037000 |
| 2021-01-21 | $0.3235000 | $0.2850000 | $0.2885000 | $0.2601000 |
| 2021-01-22 | $0.2850000 | $0.2883000 | $0.3231000 | $0.2841000 |
| 2021-01-23 | $0.2883000 | $0.3020000 | $0.3035000 | $0.2867000 |
| 2021-01-24 | $0.3020000 | $0.3093000 | $0.3425000 | $0.3084000 |
| 2021-01-25 | $0.3093000 | $0.2984000 | $0.3059000 | $0.2790000 |
| 2021-01-26 | $0.2984000 | $0.2929000 | $0.3107000 | $0.2929000 |
| 2021-01-27 | $0.2929000 | $0.2854000 | $0.2893000 | $0.2643000 |
| 2021-01-28 | $0.2854000 | $0.2916000 | $0.3074000 | $0.2841000 |
| 2021-01-29 | $0.2916000 | $0.3071000 | $0.3557000 | $0.2913000 |
| 2021-01-30 | $0.3071000 | $0.3204000 | $1.17 | $0.3028000 |
| 2021-01-31 | $0.3204000 | $0.3328000 | $0.3823000 | $0.3037000 |
| 2021-02-01 | $0.3328000 | $0.3309000 | $0.3567000 | $0.3298000 |
| 2021-02-02 | $0.3309000 | $0.3359000 | $0.3647000 | $0.3300000 |
| 2021-02-03 | $0.3359000 | $0.3528000 | $0.3768000 | $0.3520000 |
| 2021-02-04 | $0.3528000 | $0.3599000 | $0.3639000 | $0.3284000 |
| 2021-02-05 | $0.3599000 | $0.3853000 | $0.4144000 | $0.3772000 |
| 2021-02-06 | $0.3853000 | $0.3697000 | $0.3795000 | $0.3634000 |
| 2021-02-07 | $0.3697000 | $0.3870000 | $0.5708000 | $0.3518000 |
| 2021-02-08 | $0.3870000 | $0.4030000 | $0.4403000 | $0.3891000 |
| 2021-02-09 | $0.4030000 | $0.4496000 | $0.4660000 | $0.4046000 |
| 2021-02-10 | $0.4496000 | $0.4500000 | $0.4854000 | $0.4176000 |
| 2021-02-11 | $0.4500000 | $0.5578000 | $0.5731000 | $0.4609000 |
| 2021-02-12 | $0.5578000 | $0.5774000 | $0.5920000 | $0.5459000 |
| 2021-02-13 | $0.5774000 | $0.7061000 | $0.7822000 | $0.5661000 |
| 2021-02-14 | $0.7061000 | $0.7271000 | $0.7984000 | $0.6918000 |
| 2021-02-15 | $0.7271000 | $0.6479000 | $0.7219000 | $0.6433000 |
| 2021-02-16 | $0.6479000 | $0.6402000 | $0.6853000 | $0.6329000 |
| 2021-02-17 | $0.6402000 | $0.6361000 | $0.6862000 | $0.6170000 |
| 2021-02-18 | $0.6361000 | $0.7080000 | $0.7403000 | $0.6505000 |
| 2021-02-19 | $0.7080000 | $0.6763000 | $0.7448000 | $0.6716000 |
| 2021-02-20 | $0.6763000 | $0.7268000 | $0.8315000 | $0.6303000 |
| 2021-02-21 | $0.7268000 | $0.7779000 | $0.9234000 | $0.7146000 |
| 2021-02-22 | $0.7779000 | $0.6494000 | $0.7196000 | $0.6122000 |
| 2021-02-23 | $0.6494000 | $0.5192000 | $0.5809000 | $0.4891000 |
| 2021-02-24 | $0.5192000 | $0.5347000 | $0.5526000 | $0.5171000 |
| 2021-02-25 | $0.5347000 | $0.4915000 | $0.5139000 | $0.4684000 |
| 2021-02-26 | $0.4915000 | $0.4655000 | $0.4827000 | $0.4516000 |
| 2021-02-27 | $0.4655000 | $0.5022000 | $0.5572000 | $0.4625000 |
| 2021-02-28 | $0.5022000 | $0.4838000 | $0.5214000 | $0.4754000 |
| 2021-03-01 | $0.4838000 | $0.5197000 | $0.5412000 | $0.5140000 |
| 2021-03-02 | $0.5197000 | $0.4953000 | $0.4984000 | $0.4798000 |
| 2021-03-03 | $0.4953000 | $0.5233000 | $0.5274000 | $0.5006000 |
| 2021-03-04 | $0.5233000 | $0.5141000 | $0.5346000 | $0.5035000 |
| 2021-03-05 | $0.5141000 | $0.5507000 | $0.5593000 | $0.4990000 |
| 2021-03-06 | $0.5507000 | $0.5729000 | $0.5960000 | $0.5480000 |
| 2021-03-07 | $0.5729000 | $0.5958000 | $0.6208000 | $0.5773000 |
| 2021-03-08 | $0.5958000 | $0.6463000 | $0.6890000 | $0.6230000 |
| 2021-03-09 | $0.6463000 | $0.6878000 | $0.7359000 | $0.6404000 |
| 2021-03-10 | $0.6878000 | $0.6344000 | $0.6924000 | $0.6238000 |
| 2021-03-11 | $0.6344000 | $0.6535000 | $0.6970000 | $0.6312000 |
| 2021-03-12 | $0.6535000 | $0.6403000 | $0.6680000 | $0.6277000 |
| 2021-03-13 | $0.6403000 | $0.7596000 | $0.8150000 | $0.6801000 |
| 2021-03-14 | $0.7596000 | $0.7029000 | $0.7435000 | $0.6822000 |
| 2021-03-15 | $0.7029000 | $0.7133000 | $0.7565000 | $0.6425000 |
| 2021-03-16 | $0.7133000 | $0.8311000 | $0.8570000 | $0.7078000 |
| 2021-03-17 | $0.8311000 | $0.8014000 | $0.9013000 | $0.7742000 |
| 2021-03-18 | $0.8014000 | $0.8769000 | $0.9161000 | $0.7735000 |
| 2021-03-19 | $0.8769000 | $0.8488000 | $0.9253000 | $0.8216000 |
| 2021-03-20 | $0.8488000 | $0.8507000 | $0.9033000 | $0.8275000 |
| 2021-03-21 | $0.8507000 | $0.8946000 | $0.9077000 | $0.7953000 |
| 2021-03-22 | $0.8946000 | $0.8933000 | $0.9480000 | $0.8425000 |
| 2021-03-23 | $0.8933000 | $0.9597000 | $0.9688000 | $0.8053000 |
| 2021-03-24 | $0.9597000 | $0.9659000 | $1.10 | $0.8749000 |
| 2021-03-25 | $0.9659000 | $0.8952000 | $1.00 | $0.8713000 |
| 2021-03-26 | $0.8952000 | $0.9251000 | $1.03 | $0.9171000 |
| 2021-03-27 | $0.9251000 | $0.8936000 | $0.9565000 | $0.8870000 |
| 2021-03-28 | $0.8936000 | $0.9986000 | $1.02 | $0.8704000 |
| 2021-03-29 | $0.9986000 | $1.02 | $1.13 | $0.9847000 |
| 2021-03-30 | $1.02 | $1.14 | $1.16 | $0.9619000 |
| 2021-03-31 | $1.14 | $1.30 | $1.39 | $1.15 |
| 2021-04-01 | $1.30 | $1.20 | $1.48 | $1.17 |
| 2021-04-02 | $1.20 | $1.19 | $1.36 | $1.18 |
| 2021-04-03 | $1.19 | $1.06 | $1.16 | $1.06 |
| 2021-04-04 | $1.06 | $1.25 | $1.26 | $1.09 |
| 2021-04-05 | $1.25 | $1.21 | $1.31 | $1.19 |
| 2021-04-06 | $1.21 | $1.31 | $1.36 | $1.18 |
| 2021-04-07 | $1.31 | $1.11 | $1.28 | $1.02 |
| 2021-04-08 | $1.11 | $1.23 | $1.26 | $1.14 |
| 2021-04-09 | $1.23 | $1.18 | $1.24 | $1.17 |
| 2021-04-10 | $1.18 | $1.24 | $1.27 | $1.15 |
| 2021-04-11 | $1.24 | $1.38 | $1.58 | $1.22 |
| 2021-04-12 | $1.38 | $1.29 | $1.49 | $1.28 |
| 2021-04-13 | $1.29 | $1.29 | $1.42 | $1.26 |
| 2021-04-14 | $1.29 | $1.20 | $1.36 | $1.18 |
| 2021-04-15 | $1.20 | $1.28 | $1.32 | $1.21 |
| 2021-04-16 | $1.28 | $1.42 | $1.43 | $1.20 |
| 2021-04-17 | $1.42 | $1.51 | $1.68 | $1.29 |
| 2021-04-18 | $1.51 | $1.29 | $1.47 | $1.17 |
| 2021-04-19 | $1.29 | $1.16 | $1.35 | $1.15 |
| 2021-04-20 | $1.16 | $1.16 | $1.28 | $1.13 |
| 2021-04-21 | $1.16 | $1.06 | $1.19 | $1.03 |
| 2021-04-22 | $1.06 | $0.9060000 | $1.08 | $0.9010000 |
| 2021-04-23 | $0.9060000 | $0.8673000 | $0.9109000 | $0.7820000 |
| 2021-04-24 | $0.8673000 | $0.8578000 | $0.9363000 | $0.7911000 |
| 2021-04-25 | $0.8578000 | $0.8190000 | $0.9356000 | $0.8179000 |
| 2021-04-26 | $0.8190000 | $0.9681000 | $0.9911000 | $0.8928000 |
| 2021-04-27 | $0.9681000 | $1.07 | $1.13 | $1.01 |
| 2021-04-28 | $1.07 | $1.01 | $1.12 | $0.9964000 |
| 2021-04-29 | $1.01 | $0.9988000 | $1.03 | $0.9555000 |
| 2021-04-30 | $0.9988000 | $1.11 | $1.21 | $1.00 |
| 2021-05-01 | $1.11 | $1.09 | $1.20 | $1.08 |
| 2021-05-02 | $1.09 | $1.07 | $1.12 | $1.05 |
| 2021-05-03 | $1.07 | $1.07 | $1.28 | $1.07 |
| 2021-05-04 | $1.07 | $0.9380000 | $1.02 | $0.9195000 |
| 2021-05-05 | $0.9380000 | $1.02 | $1.11 | $0.9997000 |
| 2021-05-06 | $1.02 | $1.21 | $1.33 | $1.00 |
| 2021-05-07 | $1.21 | $1.22 | $1.34 | $1.19 |
| 2021-05-08 | $1.22 | $1.19 | $1.41 | $1.16 |
| 2021-05-09 | $1.19 | $1.15 | $1.24 | $1.12 |
| 2021-05-10 | $1.15 | $1.01 | $1.20 | $0.9965000 |
| 2021-05-11 | $1.01 | $1.03 | $1.09 | $1.03 |
| 2021-05-12 | $1.03 | $0.9974000 | $1.24 | $0.9181000 |
| 2021-05-13 | $0.9974000 | $0.9852000 | $1.03 | $0.9469000 |
| 2021-05-14 | $0.9852000 | $1.03 | $1.08 | $0.9980000 |
| 2021-05-15 | $1.03 | $0.8881000 | $0.9241000 | $0.8297000 |
| 2021-05-16 | $0.8881000 | $0.8743000 | $0.9313000 | $0.8449000 |
| 2021-05-17 | $0.8743000 | $0.7877000 | $0.8139000 | $0.7667000 |
| 2021-05-18 | $0.7877000 | $0.7897000 | $0.8198000 | $0.7792000 |
| 2021-05-19 | $0.7897000 | $0.4910000 | $0.5792000 | $0.4629000 |
| 2021-05-20 | $0.4910000 | $0.6045000 | $0.6125000 | $0.5532000 |
| 2021-05-21 | $0.6045000 | $0.4821000 | $0.5400000 | $0.4631000 |
| 2021-05-22 | $0.4821000 | $0.5044000 | $0.6071000 | $0.4380000 |
| 2021-05-23 | $0.5044000 | $0.4189000 | $0.4827000 | $0.4115000 |
| 2021-05-24 | $0.4189000 | $0.5165000 | $0.5414000 | $0.4853000 |
| 2021-05-25 | $0.5165000 | $0.5009000 | $0.5309000 | $0.4930000 |
| 2021-05-26 | $0.5009000 | $0.5706000 | $0.5882000 | $0.5287000 |
| 2021-05-27 | $0.5706000 | $0.5787000 | $0.5891000 | $0.5288000 |
| 2021-05-28 | $0.5787000 | $0.4936000 | $0.5090000 | $0.4723000 |
| 2021-05-29 | $0.4936000 | $0.5159000 | $0.5279000 | $0.4446000 |
| 2021-05-30 | $0.5159000 | $0.4931000 | $0.5645000 | $0.4836000 |
| 2021-05-31 | $0.4931000 | $0.5320000 | $0.5680000 | $0.5228000 |
| 2021-06-01 | $0.5320000 | $0.5060000 | $0.5261000 | $0.5052000 |
| 2021-06-02 | $0.5060000 | $0.5397000 | $0.5454000 | $0.5129000 |
| 2021-06-03 | $0.5397000 | $0.5643000 | $0.5838000 | $0.5489000 |
| 2021-06-04 | $0.5643000 | $0.5038000 | $0.5329000 | $0.4992000 |
| 2021-06-05 | $0.5038000 | $0.4812000 | $0.4941000 | $0.4718000 |
| 2021-06-06 | $0.4812000 | $0.5078000 | $0.5135000 | $0.4874000 |
| 2021-06-07 | $0.5078000 | $0.4569000 | $0.4937000 | $0.4548000 |
| 2021-06-08 | $0.4569000 | $0.4567000 | $0.4604000 | $0.4311000 |
| 2021-06-09 | $0.4567000 | $0.4610000 | $0.4796000 | $0.4569000 |
| 2021-06-10 | $0.4610000 | $0.4528000 | $0.4597000 | $0.4333000 |
| 2021-06-11 | $0.4528000 | $0.4239000 | $0.4355000 | $0.4227000 |
| 2021-06-12 | $0.4239000 | $0.4090000 | $0.4272000 | $0.4019000 |
| 2021-06-13 | $0.4090000 | $0.4312000 | $0.4392000 | $0.4256000 |
| 2021-06-14 | $0.4312000 | $0.4403000 | $0.4519000 | $0.4384000 |
| 2021-06-15 | $0.4403000 | $0.4423000 | $0.4449000 | $0.4212000 |
| 2021-06-16 | $0.4423000 | $0.4352000 | $0.5263000 | $0.4058000 |
| 2021-06-17 | $0.4352000 | $0.4358000 | $0.4379000 | $0.4192000 |
| 2021-06-18 | $0.4358000 | $0.3949000 | $0.4114000 | $0.3922000 |
| 2021-06-19 | $0.3949000 | $0.3815000 | $0.3859000 | $0.3763000 |
| 2021-06-20 | $0.3815000 | $0.3720000 | $0.3958000 | $0.3693000 |
| 2021-06-21 | $0.3720000 | $0.2830000 | $0.3213000 | $0.2821000 |
| 2021-06-22 | $0.2830000 | $0.2710000 | $0.2855000 | $0.2594000 |
| 2021-06-23 | $0.2710000 | $0.2760000 | $0.2880000 | $0.2736000 |
| 2021-06-24 | $0.2760000 | $0.2844000 | $0.2882000 | $0.2787000 |
| 2021-06-25 | $0.2844000 | $0.2607000 | $0.2661000 | $0.2552000 |
| 2021-06-26 | $0.2607000 | $0.2710000 | $0.2774000 | $0.2622000 |
| 2021-06-27 | $0.2710000 | $0.2751000 | $0.2951000 | $0.2735000 |
| 2021-06-28 | $0.2751000 | $0.2876000 | $0.2986000 | $0.2813000 |
| 2021-06-29 | $0.2876000 | $0.3054000 | $0.3097000 | $0.2952000 |
| 2021-06-30 | $0.3054000 | $0.3164000 | $0.3389000 | $0.3027000 |
| 2021-07-01 | $0.3164000 | $0.2890000 | $0.2985000 | $0.2791000 |
| 2021-07-02 | $0.2890000 | $0.3057000 | $0.3328000 | $0.2914000 |
| 2021-07-03 | $0.3057000 | $0.3145000 | $0.3221000 | $0.3076000 |
| 2021-07-04 | $0.3145000 | $0.3181000 | $0.3318000 | $0.3076000 |
| 2021-07-05 | $0.3181000 | $0.3038000 | $0.3064000 | $0.2933000 |
| 2021-07-06 | $0.3038000 | $0.3115000 | $0.3291000 | $0.3091000 |
| 2021-07-07 | $0.3115000 | $0.3251000 | $0.3339000 | $0.3089000 |
| 2021-07-08 | $0.3251000 | $0.3005000 | $0.3049000 | $0.2937000 |
| 2021-07-09 | $0.3005000 | $0.3124000 | $0.3171000 | $0.2987000 |
| 2021-07-10 | $0.3124000 | $0.3237000 | $0.3261000 | $0.3073000 |
| 2021-07-11 | $0.3237000 | $0.3266000 | $0.3420000 | $0.3256000 |
| 2021-07-12 | $0.3266000 | $0.3120000 | $0.3163000 | $0.3021000 |
| 2021-07-13 | $0.3120000 | $0.3022000 | $0.3062000 | $0.2963000 |
| 2021-07-14 | $0.3022000 | $0.2959000 | $0.3105000 | $0.2924000 |
| 2021-07-15 | $0.2959000 | $0.2887000 | $0.2910000 | $0.2822000 |
| 2021-07-16 | $0.2887000 | $0.2722000 | $0.2893000 | $0.2709000 |
| 2021-07-17 | $0.2722000 | $0.2709000 | $0.2759000 | $0.2690000 |
| 2021-07-18 | $0.2709000 | $0.2734000 | $0.2736000 | $0.2637000 |
| 2021-07-19 | $0.2734000 | $0.2612000 | $0.2717000 | $0.2584000 |
| 2021-07-20 | $0.2612000 | $0.2732000 | $0.2741000 | $0.2551000 |
| 2021-07-21 | $0.2732000 | $0.2945000 | $0.3409000 | $0.2897000 |
| 2021-07-22 | $0.2945000 | $0.2948000 | $0.3023000 | $0.2914000 |
| 2021-07-23 | $0.2948000 | $0.3027000 | $0.3127000 | $0.2986000 |
| 2021-07-24 | $0.3027000 | $0.3006000 | $0.3154000 | $0.2995000 |
| 2021-07-25 | $0.3006000 | $0.3026000 | $0.3072000 | $0.2954000 |
| 2021-07-26 | $0.3026000 | $0.2995000 | $0.3220000 | $0.2969000 |
| 2021-07-27 | $0.2995000 | $0.3126000 | $0.3193000 | $0.3094000 |
| 2021-07-28 | $0.3126000 | $0.3277000 | $0.3419000 | $0.3088000 |
| 2021-07-29 | $0.3277000 | $0.3365000 | $0.3477000 | $0.3325000 |
| 2021-07-30 | $0.3365000 | $0.3370000 | $0.3641000 | $0.3331000 |
| 2021-07-31 | $0.3370000 | $0.3375000 | $0.3512000 | $0.3372000 |
| 2021-08-01 | $0.3375000 | $0.3426000 | $0.3510000 | $0.3326000 |
| 2021-08-02 | $0.3426000 | $0.3420000 | $0.3519000 | $0.3360000 |
| 2021-08-03 | $0.3420000 | $0.3391000 | $0.3439000 | $0.3268000 |
| 2021-08-04 | $0.3391000 | $0.3699000 | $0.3906000 | $0.3617000 |
| 2021-08-05 | $0.3699000 | $0.3805000 | $0.4037000 | $0.3735000 |
| 2021-08-06 | $0.3805000 | $0.4133000 | $0.4220000 | $0.3841000 |
| 2021-08-07 | $0.4133000 | $0.4478000 | $0.4766000 | $0.4367000 |
| 2021-08-08 | $0.4478000 | $0.4126000 | $0.4295000 | $0.4075000 |
| 2021-08-09 | $0.4126000 | $0.4558000 | $0.4630000 | $0.4326000 |
| 2021-08-10 | $0.4558000 | $0.4527000 | $0.4687000 | $0.4502000 |
| 2021-08-11 | $0.4527000 | $0.4799000 | $0.4834000 | $0.4521000 |
| 2021-08-12 | $0.4676000 | $0.4443000 | $0.4547000 | $0.4333000 |
| 2021-08-13 | $0.4443000 | $0.5146000 | $0.6579000 | $0.4807000 |
| 2021-08-14 | $0.5146000 | $0.5658000 | $0.7148000 | $0.4796000 |
| 2021-08-15 | $0.5658000 | $0.5400000 | $0.5867000 | $0.5242000 |
| 2021-08-16 | $0.5400000 | $0.5172000 | $0.5247000 | $0.5002000 |
| 2021-08-17 | $0.5172000 | $0.5003000 | $0.5178000 | $0.4813000 |
| 2021-08-18 | $0.5003000 | $0.5382000 | $0.5433000 | $0.4891000 |
| 2021-08-19 | $0.5382000 | $0.5666000 | $0.5729000 | $0.5436000 |
| 2021-08-20 | $0.5666000 | $0.5843000 | $0.5972000 | $0.5738000 |
| 2021-08-21 | $0.5843000 | $0.6114000 | $0.6202000 | $0.5727000 |
| 2021-08-22 | $0.6114000 | $0.5806000 | $1.51 | $0.5728000 |
| 2021-08-23 | $0.5806000 | $0.5725000 | $0.5974000 | $0.5645000 |
| 2021-08-24 | $0.5725000 | $0.5193000 | $0.5489000 | $0.5051000 |
| 2021-08-25 | $0.5193000 | $0.5218000 | $0.5350000 | $0.5134000 |
| 2021-08-26 | $0.5218000 | $0.4721000 | $0.5040000 | $0.4622000 |
| 2021-08-27 | $0.4721000 | $0.4996000 | $0.5042000 | $0.4852000 |
| 2021-08-28 | $0.4996000 | $0.4899000 | $0.5016000 | $0.4873000 |
| 2021-08-29 | $0.4899000 | $0.4906000 | $0.4948000 | $0.4831000 |
| 2021-08-30 | $0.4906000 | $0.5149000 | $0.6848000 | $0.4872000 |
| 2021-08-31 | $0.5149000 | $0.5067000 | $0.5531000 | $0.5063000 |
| 2021-09-01 | $0.5067000 | $0.5227000 | $0.5660000 | $0.5192000 |
| 2021-09-02 | $0.5227000 | $0.5129000 | $0.5299000 | $0.5041000 |
| 2021-09-03 | $0.5129000 | $0.5181000 | $0.5437000 | $0.5165000 |
| 2021-09-04 | $0.5181000 | $0.5345000 | $0.5450000 | $0.5065000 |
| 2021-09-05 | $0.5345000 | $0.5676000 | $0.5814000 | $0.5434000 |
| 2021-09-06 | $0.5676000 | $0.5570000 | $0.5708000 | $0.5398000 |
| 2021-09-07 | $0.5570000 | $0.4570000 | $0.4900000 | $0.4333000 |
| 2021-09-08 | $0.4570000 | $0.4515000 | $0.4707000 | $0.4301000 |
| 2021-09-09 | $0.4515000 | $0.4636000 | $0.4753000 | $0.4407000 |
| 2021-09-10 | $0.4636000 | $0.4236000 | $0.4519000 | $0.4159000 |
| 2021-09-11 | $0.4236000 | $0.4256000 | $0.4380000 | $0.4178000 |
| 2021-09-12 | $0.4256000 | $0.4427000 | $0.4519000 | $0.4301000 |
| 2021-09-13 | $0.4427000 | $0.4327000 | $0.4383000 | $0.4215000 |
| 2021-09-14 | $0.4327000 | $0.4512000 | $0.4697000 | $0.4474000 |
| 2021-09-15 | $0.4512000 | $0.4566000 | $0.4902000 | $0.4566000 |
| 2021-09-16 | $0.4566000 | $0.4415000 | $0.4526000 | $0.4401000 |
| 2021-09-17 | $0.4415000 | $0.4218000 | $0.4293000 | $0.4174000 |
| 2021-09-18 | $0.4218000 | $0.4329000 | $0.4408000 | $0.4219000 |
| 2021-09-19 | $0.4329000 | $0.4188000 | $0.4361000 | $0.4128000 |
| 2021-09-20 | $0.4188000 | $0.3595000 | $0.3800000 | $0.3557000 |
| 2021-09-21 | $0.3595000 | $0.3356000 | $0.3436000 | $0.3274000 |
| 2021-09-22 | $0.3356000 | $0.3818000 | $0.4095000 | $0.3679000 |
| 2021-09-23 | $0.3818000 | $0.3804000 | $0.3921000 | $0.3789000 |
| 2021-09-24 | $0.3804000 | $0.3479000 | $0.3643000 | $0.3414000 |
| 2021-09-25 | $0.3479000 | $0.3376000 | $0.3522000 | $0.3376000 |
| 2021-09-26 | $0.3376000 | $0.3199000 | $0.3570000 | $0.3190000 |
| 2021-09-27 | $0.3199000 | $0.3194000 | $0.3209000 | $0.3016000 |
| 2021-09-28 | $0.3194000 | $0.2987000 | $0.3099000 | $0.2987000 |
| 2021-09-29 | $0.2987000 | $0.2962000 | $0.3087000 | $0.2951000 |
| 2021-09-30 | $0.2962000 | $0.3424000 | $0.3616000 | $0.3091000 |
| 2021-10-01 | $0.3424000 | $0.3536000 | $0.3817000 | $0.3486000 |
| 2021-10-02 | $0.3536000 | $0.3623000 | $0.3711000 | $0.3542000 |
| 2021-10-03 | $0.3623000 | $0.3892000 | $0.3978000 | $0.3581000 |
| 2021-10-04 | $0.3892000 | $0.3689000 | $0.3855000 | $0.3632000 |
| 2021-10-05 | $0.3689000 | $0.3762000 | $0.3984000 | $0.3709000 |
| 2021-10-06 | $0.3762000 | $0.3719000 | $0.3934000 | $0.3665000 |
| 2021-10-07 | $0.3719000 | $0.4026000 | $0.4162000 | $0.3667000 |
| 2021-10-08 | $0.4026000 | $0.3983000 | $0.4079000 | $0.3916000 |
| 2021-10-09 | $0.3983000 | $0.4041000 | $0.4102000 | $0.3934000 |
| 2021-10-10 | $0.4041000 | $0.3891000 | $0.3936000 | $0.3816000 |
| 2021-10-11 | $0.3891000 | $0.3810000 | $0.4054000 | $0.3693000 |
| 2021-10-12 | $0.3810000 | $0.3683000 | $0.3791000 | $0.3553000 |
| 2021-10-13 | $0.3683000 | $0.3921000 | $0.4105000 | $0.3748000 |
| 2021-10-14 | $0.3921000 | $0.3939000 | $0.4186000 | $0.3905000 |
| 2021-10-15 | $0.3939000 | $0.4073000 | $0.4379000 | $0.3942000 |
| 2021-10-16 | $0.4073000 | $0.4147000 | $0.5197000 | $0.4029000 |
| 2021-10-17 | $0.4147000 | $0.4101000 | $0.4220000 | $0.4062000 |
| 2021-10-18 | $0.4101000 | $0.3982000 | $0.4053000 | $0.3877000 |
| 2021-10-19 | $0.3982000 | $0.3974000 | $0.4129000 | $0.3920000 |
| 2021-10-20 | $0.3974000 | $0.4212000 | $0.4337000 | $0.4117000 |
| 2021-10-21 | $0.4212000 | $0.4229000 | $0.4315000 | $0.3949000 |
| 2021-10-22 | $0.4229000 | $0.4572000 | $0.4941000 | $0.4123000 |
| 2021-10-23 | $0.4572000 | $0.4598000 | $0.5624000 | $0.4544000 |
| 2021-10-24 | $0.4598000 | $0.4254000 | $0.4572000 | $0.4229000 |
| 2021-10-25 | $0.4254000 | $0.4549000 | $0.4896000 | $0.4360000 |
| 2021-10-26 | $0.4549000 | $0.4357000 | $0.4555000 | $0.4291000 |
| 2021-10-27 | $0.4357000 | $0.3932000 | $0.4148000 | $0.3871000 |
| 2021-10-28 | $0.3932000 | $0.4181000 | $0.4331000 | $0.4160000 |
| 2021-10-29 | $0.4181000 | $0.4117000 | $0.4307000 | $0.4113000 |
| 2021-10-30 | $0.4117000 | $0.4180000 | $0.4249000 | $0.4011000 |
| 2021-10-31 | $0.4180000 | $0.4166000 | $0.4324000 | $0.4029000 |
| 2021-11-01 | $0.4166000 | $0.4078000 | $0.4225000 | $0.4037000 |
| 2021-11-02 | $0.4078000 | $0.4318000 | $0.4464000 | $0.4277000 |
| 2021-11-03 | $0.4318000 | $0.4401000 | $0.4577000 | $0.4306000 |
| 2021-11-04 | $0.4401000 | $0.4370000 | $0.4395000 | $0.4287000 |
| 2021-11-05 | $0.4370000 | $0.4803000 | $0.5313000 | $0.4259000 |
| 2021-11-06 | $0.4803000 | $0.4820000 | $0.5543000 | $0.4598000 |
| 2021-11-07 | $0.4820000 | $0.4696000 | $0.5000000 | $0.4668000 |
| 2021-11-08 | $0.4696000 | $0.4613000 | $0.4902000 | $0.4532000 |
| 2021-11-09 | $0.4613000 | $0.5593000 | $0.5839000 | $0.4443000 |
| 2021-11-10 | $0.5593000 | $0.4929000 | $0.5546000 | $0.4777000 |
| 2021-11-11 | $0.4929000 | $0.5308000 | $0.5389000 | $0.4954000 |
| 2021-11-12 | $0.5308000 | $0.5131000 | $0.5336000 | $0.5042000 |
| 2021-11-13 | $0.5131000 | $0.5287000 | $0.5454000 | $0.5008000 |
| 2021-11-14 | $0.5287000 | $0.5012000 | $0.8454000 | $0.4947000 |
| 2021-11-15 | $0.5012000 | $0.4940000 | $0.5086000 | $0.4685000 |
| 2021-11-16 | $0.4940000 | $0.4387000 | $0.4619000 | $0.4240000 |
| 2021-11-17 | $0.4387000 | $0.4328000 | $0.4478000 | $0.4242000 |
| 2021-11-18 | $0.4328000 | $0.3813000 | $0.4034000 | $0.3770000 |
| 2021-11-19 | $0.3813000 | $0.4131000 | $0.4264000 | $0.4034000 |
| 2021-11-20 | $0.4131000 | $0.4113000 | $0.4283000 | $0.4013000 |
| 2021-11-21 | $0.4113000 | $0.4346000 | $0.4576000 | $0.3965000 |
| 2021-11-22 | $0.4346000 | $0.4073000 | $0.4172000 | $0.3916000 |
| 2021-11-23 | $0.4073000 | $0.4051000 | $0.4326000 | $0.4037000 |
| 2021-11-24 | $0.4051000 | $0.4021000 | $0.4192000 | $0.3888000 |
| 2021-11-25 | $0.4021000 | $0.4714000 | $0.4940000 | $0.4222000 |
| 2021-11-26 | $0.4714000 | $0.4071000 | $0.4281000 | $0.3963000 |
| 2021-11-27 | $0.4071000 | $0.4248000 | $0.4465000 | $0.4043000 |
| 2021-11-28 | $0.4248000 | $0.4143000 | $0.4478000 | $0.4086000 |
| 2021-11-29 | $0.4143000 | $0.4475000 | $0.5138000 | $0.4255000 |
| 2021-11-30 | $0.4475000 | $0.4286000 | $0.4659000 | $0.4265000 |
| 2021-12-01 | $0.4286000 | $0.4459000 | $0.4502000 | $0.4131000 |
| 2021-12-02 | $0.4459000 | $0.5783000 | $0.6700000 | $0.4285000 |
| 2021-12-03 | $0.5783000 | $0.5266000 | $0.6814000 | $0.5055000 |
| 2021-12-04 | $0.5266000 | $0.4236000 | $0.5176000 | $0.3960000 |
| 2021-12-05 | $0.4236000 | $0.3911000 | $0.4672000 | $0.3831000 |
| 2021-12-06 | $0.3911000 | $0.3965000 | $0.4155000 | $0.3830000 |
| 2021-12-07 | $0.3965000 | $0.3804000 | $0.4020000 | $0.3793000 |
| 2021-12-08 | $0.3804000 | $0.3878000 | $0.4007000 | $0.3844000 |
| 2021-12-09 | $0.3878000 | $0.3495000 | $0.3653000 | $0.3438000 |
| 2021-12-10 | $0.3495000 | $0.3381000 | $0.3463000 | $0.3260000 |
| 2021-12-11 | $0.3381000 | $0.3451000 | $0.3565000 | $0.3394000 |
| 2021-12-12 | $0.3451000 | $0.3620000 | $0.3874000 | $0.3463000 |
| 2021-12-13 | $0.3620000 | $0.3352000 | $0.3880000 | $0.3293000 |
| 2021-12-14 | $0.3352000 | $0.3345000 | $0.3428000 | $0.3252000 |
| 2021-12-15 | $0.3345000 | $0.3414000 | $0.3538000 | $0.3297000 |
| 2021-12-16 | $0.3414000 | $0.3237000 | $0.3396000 | $0.3209000 |
| 2021-12-17 | $0.3237000 | $0.3396000 | $0.3578000 | $0.3164000 |
| 2021-12-18 | $0.3396000 | $0.3312000 | $0.3555000 | $0.3299000 |
| 2021-12-19 | $0.3312000 | $0.3238000 | $0.3338000 | $0.3193000 |
| 2021-12-20 | $0.3238000 | $0.3239000 | $0.3281000 | $0.3138000 |
| 2021-12-21 | $0.3239000 | $0.3291000 | $0.3322000 | $0.3239000 |
| 2021-12-22 | $0.3291000 | $0.3319000 | $0.3345000 | $0.3211000 |
| 2021-12-23 | $0.3319000 | $0.3488000 | $0.3574000 | $0.3413000 |
| 2021-12-24 | $0.3488000 | $0.3465000 | $0.3525000 | $0.3385000 |
| 2021-12-25 | $0.3465000 | $0.3483000 | $0.3552000 | $0.3450000 |
| 2021-12-26 | $0.3483000 | $0.3661000 | $0.3750000 | $0.3422000 |
| 2021-12-27 | $0.3661000 | $0.3744000 | $0.3759000 | $0.3626000 |
| 2021-12-28 | $0.3744000 | $0.3316000 | $0.3539000 | $0.3286000 |
| 2021-12-29 | $0.3316000 | $0.3274000 | $0.3278000 | $0.3158000 |
| 2021-12-30 | $0.3274000 | $0.3500000 | $0.3606000 | $0.3269000 |
| 2021-12-31 | $0.3500000 | $0.3384000 | $0.3468000 | $0.3359000 |
| 2022-01-01 | $0.3384000 | $0.3545000 | $0.3570000 | $0.3443000 |
| 2022-01-02 | $0.3545000 | $0.3547000 | $0.3779000 | $0.3510000 |
| 2022-01-03 | $0.3547000 | $0.3351000 | $0.3508000 | $0.3300000 |
| 2022-01-04 | $0.3351000 | $0.3309000 | $0.3407000 | $0.3279000 |
| 2022-01-05 | $0.3309000 | $0.3061000 | $0.3193000 | $0.3032000 |
| 2022-01-06 | $0.3061000 | $0.3024000 | $0.3086000 | $0.2939000 |
| 2022-01-07 | $0.3024000 | $0.2979000 | $0.3059000 | $0.2838000 |
| 2022-01-08 | $0.2979000 | $0.2896000 | $0.2939000 | $0.2843000 |
| 2022-01-09 | $0.2896000 | $0.2911000 | $0.3003000 | $0.2896000 |
| 2022-01-10 | $0.2911000 | $0.2785000 | $0.2896000 | $0.2772000 |
| 2022-01-11 | $0.2785000 | $0.2842000 | $0.2949000 | $0.2787000 |
| 2022-01-12 | $0.2842000 | $0.2958000 | $0.3029000 | $0.2901000 |
| 2022-01-13 | $0.2958000 | $0.2837000 | $0.2921000 | $0.2792000 |
| 2022-01-14 | $0.2837000 | $0.2916000 | $0.2953000 | $0.2863000 |
| 2022-01-15 | $0.2916000 | $0.2916000 | $0.2989000 | $0.2886000 |
| 2022-01-16 | $0.2916000 | $0.2978000 | $0.2988000 | $0.2915000 |
| 2022-01-17 | $0.2978000 | $0.2842000 | $0.2926000 | $0.2816000 |
| 2022-01-18 | $0.2842000 | $0.2766000 | $0.2844000 | $0.2751000 |
| 2022-01-19 | $0.2766000 | $0.2728000 | $0.2741000 | $0.2664000 |
| 2022-01-20 | $0.2728000 | $0.2573000 | $0.2668000 | $0.2551000 |
| 2022-01-21 | $0.2573000 | $0.2271000 | $0.2352000 | $0.2182000 |
| 2022-01-22 | $0.2271000 | $0.2029000 | $0.2206000 | $0.2007000 |
| 2022-01-23 | $0.2029000 | $0.2194000 | $0.2261000 | $0.2111000 |
| 2022-01-24 | $0.2194000 | $0.2135000 | $0.2181000 | $0.2065000 |
| 2022-01-25 | $0.2135000 | $0.2215000 | $0.2258000 | $0.2082000 |
| 2022-01-26 | $0.2215000 | $0.2208000 | $0.2308000 | $0.2159000 |
| 2022-01-27 | $0.2208000 | $0.2236000 | $0.2249000 | $0.2144000 |
| 2022-01-28 | $0.2236000 | $0.2412000 | $0.2448000 | $0.2300000 |
| 2022-01-29 | $0.2412000 | $0.2447000 | $0.2560000 | $0.2424000 |
| 2022-01-30 | $0.2447000 | $0.2470000 | $0.2576000 | $0.2444000 |
| 2022-01-31 | $0.2470000 | $0.2517000 | $0.2606000 | $0.2479000 |
| 2022-02-01 | $0.2517000 | $0.2355000 | $0.3061000 | $0.2350000 |
| 2022-02-02 | $0.2355000 | $0.2233000 | $0.2334000 | $0.2226000 |
| 2022-02-03 | $0.2233000 | $0.2280000 | $0.2329000 | $0.2226000 |
| 2022-02-04 | $0.2280000 | $0.2427000 | $0.2542000 | $0.2390000 |
| 2022-02-05 | $0.2427000 | $0.2458000 | $0.2498000 | $0.2433000 |
| 2022-02-06 | $0.2458000 | $0.2492000 | $0.2539000 | $0.2477000 |
| 2022-02-07 | $0.2492000 | $0.2592000 | $0.2675000 | $0.2535000 |
| 2022-02-08 | $0.2592000 | $0.2550000 | $0.2616000 | $0.2514000 |
| 2022-02-09 | $0.2550000 | $0.2599000 | $0.2668000 | $0.2596000 |
| 2022-02-10 | $0.2599000 | $0.2465000 | $0.2534000 | $0.2398000 |
| 2022-02-11 | $0.2465000 | $0.2343000 | $0.2410000 | $0.2314000 |
| 2022-02-12 | $0.2343000 | $0.2320000 | $0.2385000 | $0.2317000 |
| 2022-02-13 | $0.2320000 | $0.2269000 | $0.2317000 | $0.2258000 |
| 2022-02-14 | $0.2269000 | $0.2266000 | $0.2319000 | $0.2219000 |
| 2022-02-15 | $0.2266000 | $0.2424000 | $0.2519000 | $0.2395000 |
| 2022-02-16 | $0.2424000 | $0.2378000 | $0.2438000 | $0.2362000 |
| 2022-02-17 | $0.2378000 | $0.2179000 | $0.2231000 | $0.2162000 |
| 2022-02-18 | $0.2179000 | $0.2139000 | $0.2158000 | $0.2077000 |
| 2022-02-19 | $0.2139000 | $0.2112000 | $0.2137000 | $0.2096000 |
| 2022-02-20 | $0.2112000 | $0.1983000 | $0.2051000 | $0.1968000 |
| 2022-02-21 | $0.1983000 | $0.1910000 | $0.1955000 | $0.1889000 |
| 2022-02-22 | $0.1910000 | $0.1916000 | $0.1995000 | $0.1905000 |
| 2022-02-23 | $0.1916000 | $0.1918000 | $0.1933000 | $0.1863000 |
| 2022-02-24 | $0.1918000 | $0.1807000 | $0.1975000 | $0.1764000 |
| 2022-02-25 | $0.1807000 | $0.1914000 | $0.2037000 | $0.1893000 |
| 2022-02-26 | $0.1914000 | $0.1905000 | $0.1971000 | $0.1851000 |
| 2022-02-27 | $0.1905000 | $0.1820000 | $0.1866000 | $0.1774000 |
| 2022-02-28 | $0.1820000 | $0.2032000 | $0.2097000 | $0.2013000 |
| 2022-03-01 | $0.2032000 | $0.2099000 | $0.2131000 | $0.2063000 |
| 2022-03-02 | $0.2099000 | $0.1976000 | $0.2106000 | $0.1934000 |
| 2022-03-03 | $0.1976000 | $0.1936000 | $0.1955000 | $0.1875000 |
| 2022-03-04 | $0.1936000 | $0.1799000 | $0.1843000 | $0.1774000 |
| 2022-03-05 | $0.1799000 | $0.1867000 | $0.1917000 | $0.1780000 |
| 2022-03-06 | $0.1867000 | $0.1892000 | $0.2511000 | $0.1745000 |
| 2022-03-07 | $0.1892000 | $0.1757000 | $0.1906000 | $0.1750000 |
| 2022-03-08 | $0.1757000 | $0.1780000 | $0.1828000 | $0.1755000 |
| 2022-03-09 | $0.1780000 | $0.1828000 | $0.1888000 | $0.1806000 |
| 2022-03-10 | $0.1813000 | $0.1828000 | $0.1884000 | $0.1758000 |
Markets
Nebulas Crypto Market
| Pair | Exchange |
|---|---|
| NAS/BTC | bcex |
| NAS/CKUSD | bcex |
| NAS/BNB | binance |
| NAS/BTC | binance |
| NAS/ETH | binance |
| NAS/BTC | btc38 |
| NAS/BTC | bter |
| NAS/ETH | etherdelta |
| NAS/ETH | ethermium |
| NAS/BTC | gateio |
| NAS/ETH | gateio |
| NAS/USDT | gateio |
| NAS/BTC | hbus |
| NAS/ETH | hbus |
| NAS/USDT | hbus |
| NAS/BTC | huobikorea |
| NAS/ETH | huobikorea |
| NAS/USDT | huobikorea |
| NAS/BTC | huobipro |
| NAS/ETH | huobipro |
| NAS/USDT | huobipro |
| NAS/ETH | idex |
| NAS/ETH | lbank |
| NAS/USDT | lbank |
| NAS/USDT | mexc |
| NAS/BTC | neraex |
| NAS/BTC | okex |
| NAS/ETH | okex |
| NAS/OKB | okex |
| NAS/USDT | okex |
| NAS/USDT | xtpub |
| NAS/BTC | zecoex |
| NAS/INR | zecoex |
| NAS/USDT | zecoex |
Description
Nebulas Crypto ICO Description
Nebulas is a value-based blockchain operating system and search engine. It features Nebulas Rank, which measures value by considering liquidity and propagation of the address, Nebulas Force (NF), which supports upgrading core protocols and smart contracts on the chains, and Developer Incentive Protocol (DIP), designed to build the blockchain ecosystem in a better way.
NAS is an Ethereum-based ERC20 token that serves as currency on Nebulas ecosystem. It also serves as an incentive to attract top developers to create more values in Nebulas.
Technology
Nebulas Crypto Technology
Sorry, detailed technology about Nebulas is not currently available
Features
Nebulas Crypto Features
Sorry, detailed features about Nebulas is not currently available
ICO Status
Nebulas ICO Details
ICO Status
Finished
Token Supply
104031946
Start Date
2017-12-16
End Date
2017-12-16
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
2
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
634
Legal Advisers
N/A
White Paper
Nebulas is a value-based blockchain operating system and search engine. It features Nebulas Rank, which measures value by considering liquidity and propagation of the address, Nebulas Force (NF), which supports upgrading core protocols and smart contracts on the chains, and Developer Incentive Protocol (DIP), designed to build the blockchain ecosystem in a better way.
NAS is an Ethereum-based ERC20 token that serves as currency on Nebulas ecosystem. It also serves as an incentive to attract top developers to create more values in Nebulas.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer