Mithril - Live Mithril price and market cap

Mithril Crypto Coin Rank 517

Website

1,000,000,000 MITH

24h Vol

622 BTC

1 H

-1.52 %

24 H

-1.28 %

7 d

44.7 %

Today Mithril price in US dollars is currently 0.0622 USD, and if converted to Bitcoin is 0.00000105 BTC. A total of 1,053 coin's are currently circulating in the Market. Mithril prices are currently experiencing a change of -1.28 %, check all cryptocurrency. Over the past 24 hours 0.368 M US dollars Mithril has been traded on Crypto Exchanges. Get Mithril's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Mithril

Symbol

MITH

Algorithm

ETH Token

BTC Price

0.00000105 BTC

BTC Market

1,053 BTC

BTC 24h Vol

622 BTC

Total Coins Mined

1,000,000,000 MITH

-1.52 %

24h

-1.28 %

44.7 %

Twitter

Mithril

Facebook

Mithril

MITH Charts

MITH High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-04-24	$0.9829000	$1.05	$1.21	$1.01
2018-04-25	$1.04	$0.9019000	$1.01	$0.8753000
2018-04-26	$0.9011000	$1.34	$1.97	$0.9260000
2018-04-27	$1.34	$1.27	$1.35	$1.18
2018-04-28	$1.28	$1.28	$1.37	$1.20
2018-04-29	$1.27	$1.21	$1.29	$1.17
2018-04-30	$1.21	$1.15	$1.22	$1.11
2018-05-01	$1.15	$1.12	$1.19	$1.07
2018-05-02	$1.11	$1.28	$1.46	$1.10
2018-05-03	$1.29	$1.41	$1.58	$1.34
2018-05-04	$1.41	$1.37	$1.45	$1.33
2018-05-05	$1.36	$1.39	$1.57	$1.27
2018-05-06	$1.40	$1.31	$1.36	$1.28
2018-05-07	$1.31	$1.21	$1.27	$1.18
2018-05-08	$1.21	$1.22	$1.26	$1.19
2018-05-09	$1.22	$1.18	$1.23	$1.17
2018-05-10	$1.28	$1.17	$1.28	$1.14
2018-05-11	$1.18	$1.24	$1.26	$1.09
2018-05-12	$1.23	$1.30	$1.71	$1.13
2018-05-13	$1.30	$1.21	$1.46	$1.17
2018-05-14	$1.21	$1.14	$1.21	$1.13
2018-05-15	$1.14	$0.9286000	$1.11	$0.8891000
2018-05-16	$0.9314000	$0.9244000	$0.9852000	$0.8106000
2018-05-17	$0.9208000	$0.8308000	$0.8776000	$0.8021000
2018-05-18	$0.8322000	$0.7733000	$0.9072000	$0.7165000
2018-05-19	$0.7747000	$0.7420000	$0.7775000	$0.7100000
2018-05-20	$0.7434000	$0.7588000	$0.7874000	$0.7373000
2018-05-21	$0.7595000	$0.7141000	$0.7678000	$0.7058000
2018-05-22	$0.7128000	$0.6748000	$0.6966000	$0.6368000
2018-05-23	$0.6745000	$0.5439000	$0.6226000	$0.5423000
2018-05-24	$0.5439000	$0.6146000	$0.6610000	$0.5680000
2018-05-25	$0.6165000	$0.6035000	$0.6333000	$0.5661000
2018-05-26	$0.6035000	$0.5940000	$0.6086000	$0.5753000
2018-05-27	$0.5934000	$0.5873000	$0.6004000	$0.5596000
2018-05-28	$0.5867000	$0.5095000	$0.5422000	$0.5000000
2018-05-29	$0.5114000	$0.5572000	$0.5978000	$0.5380000
2018-05-30	$0.5570000	$0.5777000	$0.6685000	$0.5407000
2018-05-31	$0.5777000	$0.6072000	$0.6350000	$0.5865000
2018-06-01	$0.6072000	$0.6219000	$0.7278000	$0.5941000
2018-06-02	$0.6230000	$0.6295000	$0.6773000	$0.6201000
2018-06-03	$0.6295000	$0.6500000	$0.6995000	$0.6289000
2018-06-04	$0.6475000	$0.6002000	$0.6847000	$0.5844000
2018-06-05	$0.6008000	$0.6037000	$0.6222000	$0.5876000
2018-06-06	$0.6038000	$0.5830000	$0.6299000	$0.5712000
2018-06-07	$0.5829000	$0.5905000	$0.8462000	$0.5662000
2018-06-08	$0.5879000	$0.5635000	$0.5879000	$0.5396000
2018-06-09	$0.5635000	$0.5266000	$0.5600000	$0.5244000
2018-06-10	$0.5277000	$0.4293000	$0.4723000	$0.4198000
2018-06-11	$0.4277000	$0.4582000	$0.4770000	$0.4249000
2018-06-12	$0.4577000	$0.3918000	$0.4290000	$0.3815000
2018-06-13	$0.3926000	$0.3624000	$0.3971000	$0.3217000
2018-06-14	$0.3628000	$0.3566000	$0.4147000	$0.2611000
2018-06-15	$0.3567000	$0.3991000	$0.4331000	$0.3319000
2018-06-16	$0.4038000	$0.4244000	$0.4665000	$0.3964000
2018-06-17	$0.4272000	$0.4818000	$0.4847000	$0.4108000
2018-06-18	$0.4839000	$0.4905000	$0.5112000	$0.4552000
2018-06-19	$0.4893000	$0.4646000	$0.5277000	$0.4417000
2018-06-20	$0.4660000	$0.4321000	$0.4652000	$0.4264000
2018-06-21	$0.4333000	$0.4365000	$0.4543000	$0.4101000
2018-06-22	$0.4380000	$0.3809000	$0.3995000	$0.3704000
2018-06-23	$0.3809000	$0.3792000	$0.3998000	$0.3613000
2018-06-24	$0.3797000	$0.3615000	$0.3784000	$0.3210000
2018-06-25	$0.3588000	$0.3715000	$0.4435000	$0.3493000
2018-06-26	$0.3718000	$0.3587000	$0.4038000	$0.3425000
2018-06-27	$0.3578000	$0.3827000	$0.4363000	$0.3600000
2018-06-28	$0.3822000	$0.4523000	$0.5692000	$0.3530000
2018-06-29	$0.4544000	$0.4329000	$0.5314000	$0.3808000
2018-06-30	$0.4322000	$0.5378000	$0.5872000	$0.4394000
2018-07-01	$0.5382000	$0.4610000	$0.5414000	$0.4383000
2018-07-02	$0.4619000	$0.4638000	$0.5004000	$0.4488000
2018-07-03	$0.4640000	$0.4961000	$0.5437000	$0.4458000
2018-07-04	$0.4950000	$0.5424000	$0.5952000	$0.4891000
2018-07-05	$0.5480000	$0.5969000	$0.6400000	$0.5112000
2018-07-06	$0.5784000	$0.5132000	$0.6086000	$0.5066000
2018-07-07	$0.5113000	$0.4878000	$0.5334000	$0.4712000
2018-07-08	$0.4624000	$0.4929000	$0.5300000	$0.4624000
2018-07-09	$0.5037000	$0.4955000	$0.5389000	$0.4720000
2018-07-10	$0.4936000	$0.4989000	$0.5114000	$0.4504000
2018-07-11	$0.4993000	$0.5138000	$0.5204000	$0.4901000
2018-07-12	$0.5138000	$0.4981000	$0.5098000	$0.4805000
2018-07-13	$0.4828000	$0.5500000	$0.5500000	$0.4828000
2018-07-14	$0.5198000	$0.5626000	$0.5660000	$0.5144000
2018-07-15	$0.5630000	$0.5436000	$0.5935000	$0.5377000
2018-07-16	$0.5436000	$0.5415000	$0.5850000	$0.5367000
2018-07-17	$0.5411000	$0.6253000	$0.6762000	$0.5614000
2018-07-18	$0.6258000	$0.5969000	$0.6395000	$0.5873000
2018-07-19	$0.5945000	$0.6256000	$0.6308000	$0.5582000
2018-07-20	$0.6256000	$0.6378000	$0.6445000	$0.5880000
2018-07-21	$0.6369000	$0.6459000	$0.6639000	$0.6201000
2018-07-22	$0.6436000	$0.7377000	$0.7441000	$0.6380000
2018-07-23	$0.7386000	$0.7154000	$0.7837000	$0.6771000
2018-07-24	$0.6983000	$0.8511000	$0.8511000	$0.6582000
2018-07-25	$0.9064000	$0.9152000	$0.9864000	$0.8606000
2018-07-26	$0.9158000	$0.8894000	$0.9388000	$0.8506000
2018-07-27	$0.8889000	$0.9126000	$0.9398000	$0.8807000
2018-07-28	$0.9126000	$0.9357000	$0.9483000	$0.9010000
2018-07-29	$0.9225000	$0.9907000	$0.9907000	$0.9091000
2018-07-30	$1.01	$0.8218000	$1.00	$0.7013000
2018-07-31	$0.8500000	$0.6572000	$0.8500000	$0.5720000
2018-08-01	$0.6726000	$0.6201000	$0.6575000	$0.6013000
2018-08-02	$0.6206000	$0.6158000	$0.6483000	$0.5908000
2018-08-03	$0.6134000	$0.5705000	$0.6289000	$0.5621000
2018-08-04	$0.5705000	$0.5062000	$0.5794000	$0.5050000
2018-08-05	$0.5062000	$0.5069000	$0.5180000	$0.4889000
2018-08-06	$0.5069000	$0.4637000	$0.5738000	$0.4535000
2018-08-07	$0.4625000	$0.4161000	$0.5155000	$0.4006000
2018-08-08	$0.4253000	$0.3830000	$0.4253000	$0.3203000
2018-08-09	$0.3830000	$0.3930000	$0.4050000	$0.3494000
2018-08-10	$0.4079000	$0.3767000	$0.3916000	$0.3591000
2018-08-11	$0.3826000	$0.3609000	$0.3765000	$0.3495000
2018-08-12	$0.3581000	$0.3621000	$0.3723000	$0.3522000
2018-08-13	$0.3637000	$0.3559000	$0.3579000	$0.3195000
2018-08-14	$0.3548000	$0.3376000	$0.3574000	$0.3290000
2018-08-15	$0.3359000	$0.3282000	$0.3465000	$0.3237000
2018-08-16	$0.3285000	$0.3321000	$0.3416000	$0.3195000
2018-08-17	$0.3307000	$0.3674000	$0.3798000	$0.3544000
2018-08-18	$0.3722000	$0.3462000	$0.3518000	$0.3282000
2018-08-19	$0.3410000	$0.3367000	$0.3460000	$0.3150000
2018-08-20	$0.3392000	$0.3177000	$0.3228000	$0.3022000
2018-08-21	$0.3251000	$0.3228000	$0.3251000	$0.3100000
2018-08-22	$0.3281000	$0.3201000	$0.3220000	$0.3055000
2018-08-23	$0.3228000	$0.3231000	$0.3750000	$0.3102000
2018-08-24	$0.3266000	$0.3191000	$0.3385000	$0.3143000
2018-08-25	$0.3191000	$0.3173000	$0.3203000	$0.3114000
2018-08-26	$0.3159000	$0.3146000	$0.3179000	$0.3042000
2018-08-27	$0.3061000	$0.3150000	$0.3150000	$0.3061000
2018-08-28	$0.3150000	$0.3400000	$0.3400000	$0.3068000
2018-08-29	$0.3400000	$0.3307000	$0.3500000	$0.3107000
2018-08-30	$0.3307000	$0.3122000	$0.3310000	$0.3050000
2018-08-31	$0.3122000	$0.3160000	$0.3170000	$0.2956000
2018-09-01	$0.3200000	$0.3320000	$0.3370000	$0.3234000
2018-09-02	$0.3317000	$0.3472000	$0.3508000	$0.3225000
2018-09-03	$0.3450000	$0.3489000	$0.3489000	$0.3350000
2018-09-04	$0.3489000	$0.3730000	$0.3977000	$0.3249000
2018-09-05	$0.3756000	$0.3054000	$0.3146000	$0.2785000
2018-09-06	$0.3052000	$0.3206000	$0.3261000	$0.2947000
2018-09-07	$0.3202000	$0.2973000	$0.3044000	$0.2887000
2018-09-08	$0.2965000	$0.2794000	$0.2832000	$0.2674000
2018-09-09	$0.2790000	$0.2820000	$0.2889000	$0.2709000
2018-09-10	$0.2812000	$0.2809000	$0.2884000	$0.2752000
2018-09-11	$0.2801000	$0.2638000	$0.2698000	$0.2587000
2018-09-12	$0.2649000	$0.2687000	$0.2797000	$0.2590000
2018-09-13	$0.2685000	$0.2753000	$0.3112000	$0.2713000
2018-09-14	$0.2749000	$0.2613000	$0.2751000	$0.2548000
2018-09-15	$0.2596000	$0.2662000	$0.2804000	$0.2629000
2018-09-16	$0.2671000	$0.2652000	$0.2774000	$0.2573000
2018-09-17	$0.2652000	$0.2421000	$0.2533000	$0.2305000
2018-09-18	$0.2429000	$0.2528000	$0.2601000	$0.2444000
2018-09-19	$0.2528000	$0.2561000	$0.2664000	$0.2463000
2018-09-20	$0.2566000	$0.2938000	$0.3257000	$0.2695000
2018-09-21	$0.2933000	$0.2975000	$0.3324000	$0.2883000
2018-09-22	$0.2977000	$0.2921000	$0.3214000	$0.2805000
2018-09-23	$0.2911000	$0.2903000	$0.2998000	$0.2842000
2018-09-24	$0.2891000	$0.2879000	$0.2931000	$0.2626000
2018-09-25	$0.2870000	$0.2878000	$0.3036000	$0.2740000
2018-09-26	$0.2878000	$0.2930000	$0.3267000	$0.2787000
2018-09-27	$0.2930000	$0.2999000	$0.3164000	$0.2925000
2018-09-28	$0.3003000	$0.2947000	$0.3058000	$0.2840000
2018-09-29	$0.2940000	$0.2961000	$0.3151000	$0.2834000
2018-09-30	$0.2963000	$0.2935000	$0.3012000	$0.2894000
2018-10-01	$0.2935000	$0.2918000	$0.2953000	$0.2805000
2018-10-02	$0.2902000	$0.2872000	$0.2912000	$0.2748000
2018-10-03	$0.2856000	$0.2835000	$0.2893000	$0.2752000
2018-10-04	$0.2833000	$0.2878000	$0.2903000	$0.2801000
2018-10-05	$0.2883000	$0.2869000	$0.2967000	$0.2805000
2018-10-06	$0.2865000	$0.2767000	$0.2855000	$0.2720000
2018-10-07	$0.2772000	$0.2809000	$0.2852000	$0.2730000
2018-10-08	$0.2791000	$0.2855000	$0.2887000	$0.2773000
2018-10-09	$0.2830000	$0.2787000	$0.2846000	$0.2737000
2018-10-10	$0.2784000	$0.2755000	$0.2791000	$0.2694000
2018-10-11	$0.2755000	$0.2320000	$0.2462000	$0.2280000
2018-10-12	$0.2331000	$0.2377000	$0.2454000	$0.2336000
2018-10-13	$0.2400000	$0.2440000	$0.2920000	$0.2400000
2018-10-14	$0.2423000	$0.2457000	$0.2494000	$0.2315000
2018-10-15	$0.2455000	$0.2570000	$0.2677000	$0.2437000
2018-10-16	$0.2650000	$0.2852000	$0.3123000	$0.2450000
2018-10-17	$0.2525000	$0.2595000	$0.2597000	$0.2460000
2018-10-18	$0.2597000	$0.2509000	$0.2541000	$0.2468000
2018-10-19	$0.2507000	$0.2550000	$0.2708000	$0.2481000
2018-10-20	$0.2570000	$0.2568000	$0.2613000	$0.2473000
2018-10-21	$0.2578000	$0.2609000	$0.2666000	$0.2508000
2018-10-22	$0.2605000	$0.2620000	$0.2645000	$0.2521000
2018-10-23	$0.2620000	$0.2613000	$0.2654000	$0.2585000
2018-10-24	$0.2611000	$0.2622000	$0.2646000	$0.2563000
2018-10-25	$0.2622000	$0.2600000	$0.2620000	$0.2546000
2018-10-26	$0.2600000	$0.2613000	$0.2646000	$0.2571000
2018-10-27	$0.2615000	$0.2650000	$0.2673000	$0.2594000
2018-10-28	$0.2659000	$0.2697000	$0.2779000	$0.2650000
2018-10-29	$0.2710000	$0.2583000	$0.2657000	$0.2538000
2018-10-30	$0.2585000	$0.2643000	$0.2688000	$0.2568000
2018-10-31	$0.2643000	$0.2586000	$0.2701000	$0.2376000
2018-11-01	$0.2586000	$0.2570000	$0.2631000	$0.2556000
2018-11-02	$0.2599000	$0.2601000	$0.2647000	$0.2565000
2018-11-03	$0.2607000	$0.2587000	$0.2605000	$0.2545000
2018-11-04	$0.2579000	$0.2622000	$0.2751000	$0.2521000
2018-11-05	$0.2616000	$0.2579000	$0.2672000	$0.2560000
2018-11-06	$0.2592000	$0.2613000	$0.2736000	$0.2597000
2018-11-07	$0.2615000	$0.2644000	$0.2662000	$0.2555000
2018-11-08	$0.2643000	$0.2605000	$0.2618000	$0.2542000
2018-11-09	$0.2605000	$0.2596000	$0.2862000	$0.2559000
2018-11-10	$0.2596000	$0.2681000	$0.2695000	$0.2604000
2018-11-11	$0.2681000	$0.2754000	$0.2822000	$0.2629000
2018-11-12	$0.2754000	$0.2684000	$0.2757000	$0.2618000
2018-11-13	$0.2684000	$0.2593000	$0.2650000	$0.2522000
2018-11-14	$0.2593000	$0.2311000	$0.2458000	$0.2262000
2018-11-15	$0.2311000	$0.2242000	$0.2757000	$0.2160000
2018-11-16	$0.2242000	$0.2172000	$0.2297000	$0.2154000
2018-11-17	$0.2172000	$0.2186000	$0.2307000	$0.1939000
2018-11-18	$0.2186000	$0.2203000	$0.2606000	$0.2153000
2018-11-19	$0.2203000	$0.1667000	$0.1919000	$0.1598000
2018-11-20	$0.1667000	$0.1364000	$0.1561000	$0.1303000
2018-11-21	$0.1364000	$0.1450000	$0.1511000	$0.1398000
2018-11-22	$0.1450000	$0.1323000	$0.1386000	$0.1289000
2018-11-23	$0.1323000	$0.1241000	$0.1332000	$0.1216000
2018-11-24	$0.1241000	$0.1041000	$0.1152000	$0.1023000
2018-11-25	$0.1041000	$0.1039000	$0.1108000	$0.0997600
2018-11-26	$0.1039000	$0.0926	$0.1064000	$0.0884
2018-11-27	$0.0926	$0.0943	$0.0981	$0.0915
2018-11-28	$0.0943	$0.1070000	$0.1144000	$0.1032000
2018-11-29	$0.1070000	$0.1058000	$0.1171000	$0.0995100
2018-11-30	$0.1180000	$0.0940	$0.1180000	$0.0900
2018-12-01	$0.0940	$0.1010000	$0.1010000	$0.0940
2018-12-02	$0.1000000	$0.1236000	$0.1429000	$0.0952
2018-12-03	$0.1236000	$0.1081000	$0.1539000	$0.1062000
2018-12-04	$0.1095000	$0.1120000	$0.1130000	$0.1037000
2018-12-05	$0.1074000	$0.0930	$0.1004000	$0.0908
2018-12-06	$0.0930	$0.0794	$0.0850	$0.0760
2018-12-07	$0.0700	$0.0735	$0.0735	$0.0628
2018-12-08	$0.0735	$0.0709	$0.0750	$0.0700
2018-12-09	$0.0709	$0.0713	$0.0722	$0.0705
2018-12-10	$0.0713	$0.0720	$0.0722	$0.0713
2018-12-11	$0.0720	$0.0745	$0.0757	$0.0664
2018-12-12	$0.0745	$0.0720	$0.0850	$0.0662
2018-12-13	$0.0720	$0.0678	$0.0723	$0.0678
2018-12-14	$0.0678	$0.0630	$0.0678	$0.0603
2018-12-15	$0.0630	$0.0594	$0.0641	$0.0590
2018-12-16	$0.0594	$0.0608	$0.0620	$0.0578
2018-12-17	$0.0608	$0.0710	$0.0745	$0.0595
2018-12-18	$0.0710	$0.0658	$0.0790	$0.0621
2018-12-19	$0.0658	$0.0700	$0.0800	$0.0598
2018-12-20	$0.0677	$0.0745	$0.0804	$0.0724
2018-12-21	$0.0745	$0.0694	$0.0717	$0.0663
2018-12-22	$0.0694	$0.0726	$0.0806	$0.0722
2018-12-23	$0.0745	$0.0737	$0.0745	$0.0734
2018-12-24	$0.0737	$0.0793	$0.0878	$0.0737
2018-12-25	$0.0793	$0.0679	$0.0793	$0.0670
2018-12-26	$0.0692	$0.0676	$0.0709	$0.0664
2018-12-27	$0.0676	$0.0615	$0.0645	$0.0590
2018-12-28	$0.0615	$0.0692	$0.0791	$0.0677
2018-12-29	$0.0692	$0.0650	$0.0689	$0.0626
2018-12-30	$0.0650	$0.0665	$0.0693	$0.0653
2018-12-31	$0.0665	$0.0615	$0.0639	$0.0594
2019-01-01	$0.0615	$0.0633	$0.0666	$0.0615
2019-01-02	$0.0633	$0.0663	$0.0711	$0.0640
2019-01-03	$0.0663	$0.0625	$0.0642	$0.0609
2019-01-04	$0.0625	$0.0622	$0.0654	$0.0616
2019-01-05	$0.0622	$0.0624	$0.0637	$0.0602
2019-01-06	$0.0624	$0.0649	$0.0660	$0.0626
2019-01-07	$0.0649	$0.0625	$0.0632	$0.0609
2019-01-08	$0.0697	$0.0677	$0.0697	$0.0578
2019-01-09	$0.0633	$0.0650	$0.0681	$0.0610
2019-01-10	$0.0650	$0.0564	$0.0593	$0.0540
2019-01-11	$0.0564	$0.0576	$0.0587	$0.0544
2019-01-12	$0.0576	$0.0571	$0.0589	$0.0547
2019-01-13	$0.0550	$0.0522	$0.0620	$0.0520
2019-01-14	$0.0522	$0.0550	$0.0615	$0.0509
2019-01-15	$0.0550	$0.0520	$0.0558	$0.0478000
2019-01-16	$0.0520	$0.0550	$0.0550	$0.0520
2019-01-17	$0.0540	$0.0556	$0.0580	$0.0529
2019-01-18	$0.0556	$0.0530	$0.0545	$0.0504
2019-01-19	$0.0530	$0.0549	$0.0559	$0.0523
2019-01-20	$0.0549	$0.0522	$0.0542	$0.0499200
2019-01-21	$0.0502	$0.0510	$0.0511	$0.0502
2019-01-22	$0.0511	$0.0526	$0.0535	$0.0510
2019-01-23	$0.0515	$0.0525	$0.0525	$0.0515
2019-01-24	$0.0525	$0.0510	$0.0525	$0.0470000
2019-01-25	$0.0510	$0.0503	$0.0672	$0.0500000
2019-01-26	$0.0503	$0.0504	$0.0517	$0.0503
2019-01-27	$0.0504	$0.0483600	$0.0504	$0.0483600
2019-01-28	$0.0483600	$0.0400000	$0.0483600	$0.0400000
2019-01-29	$0.0400000	$0.0420000	$0.0421000	$0.0400000
2019-01-30	$0.0420000	$0.0417900	$0.0500000	$0.0350000
2019-01-31	$0.0417900	$0.0374400	$0.0436700	$0.0325000
2019-02-01	$0.0374400	$0.0354200	$0.0410000	$0.0352000
2019-02-02	$0.0379400	$0.0384300	$0.0394400	$0.0378800
2019-02-03	$0.0384300	$0.0369100	$0.0396200	$0.0366200
2019-02-04	$0.0369100	$0.0357800	$0.0370700	$0.0349300
2019-02-05	$0.0357800	$0.0356400	$0.0366800	$0.0349400
2019-02-06	$0.0356400	$0.0333800	$0.0352500	$0.0322700
2019-02-07	$0.0354200	$0.0338800	$0.0399000	$0.0325000
2019-02-08	$0.0338800	$0.0372700	$0.0386500	$0.0317200
2019-02-09	$0.0371500	$0.0370600	$0.0381100	$0.0358000
2019-02-10	$0.0370600	$0.0370700	$0.0390600	$0.0362200
2019-02-11	$0.0370700	$0.0361600	$0.0368000	$0.0341300
2019-02-12	$0.0338000	$0.0343000	$0.0350000	$0.0338000
2019-02-13	$0.0343000	$0.0349100	$0.0427300	$0.0343000
2019-02-14	$0.0349100	$0.0460400	$0.0467300	$0.0349100
2019-02-15	$0.0460400	$0.0377900	$0.0460400	$0.0376000
2019-02-16	$0.0385700	$0.0377900	$0.0421300	$0.0368400
2019-02-17	$0.0377900	$0.0373000	$0.0421100	$0.0357700
2019-02-18	$0.0374300	$0.0428000	$0.0429000	$0.0374300
2019-02-19	$0.0428000	$0.0390000	$0.0428000	$0.0380000
2019-02-20	$0.0382400	$0.0387600	$0.0399500	$0.0371600
2019-02-21	$0.0371300	$0.0410000	$0.0480300	$0.0332100
2019-02-22	$0.0410000	$0.0367000	$0.0410000	$0.0364600
2019-02-23	$0.0367000	$0.0366000	$0.0430000	$0.0364700
2019-02-24	$0.0379600	$0.0336800	$0.0336800	$0.0302600
2019-02-25	$0.0336800	$0.0351200	$0.0377000	$0.0334200
2019-02-26	$0.0334000	$0.0350000	$0.0371100	$0.0334000
2019-02-27	$0.0355600	$0.0349800	$0.0370200	$0.0341500
2019-02-28	$0.0334500	$0.0347000	$0.0347000	$0.0334500
2019-03-01	$0.0347000	$0.0367000	$0.0367700	$0.0347000
2019-03-02	$0.0367000	$0.0378400	$0.0378400	$0.0367000
2019-03-03	$0.0361300	$0.0366900	$0.0370100	$0.0349500
2019-03-04	$0.0366900	$0.0347600	$0.0361000	$0.0331600
2019-03-05	$0.0347600	$0.0369700	$0.0379600	$0.0355000
2019-03-06	$0.0369700	$0.0374200	$0.0375900	$0.0354300
2019-03-07	$0.0350000	$0.0429200	$0.0429200	$0.0350000
2019-03-08	$0.0429200	$0.0410000	$0.0493600	$0.0335000
2019-03-09	$0.0410000	$0.0447100	$0.0493600	$0.0410000
2019-03-10	$0.0456100	$0.0436400	$0.0451400	$0.0403800
2019-03-11	$0.0436400	$0.0444400	$0.0485400	$0.0400800
2019-03-12	$0.0447100	$0.0444000	$0.0500000	$0.0410400
2019-03-13	$0.0444000	$0.0500000	$0.0690	$0.0423000
2019-03-14	$0.0500000	$0.0510	$0.0515	$0.0460000
2019-03-15	$0.0510	$0.0500000	$0.0555	$0.0410400
2019-03-16	$0.0500000	$0.0439900	$0.0525	$0.0439900
2019-03-17	$0.0459300	$0.0459900	$0.0482800	$0.0437900
2019-03-18	$0.0445600	$0.0487900	$0.0488000	$0.0443700
2019-03-19	$0.0487900	$0.0470100	$0.0487900	$0.0470100
2019-03-20	$0.0466200	$0.0481800	$0.0496200	$0.0460800
2019-03-21	$0.0481800	$0.0462700	$0.0488900	$0.0444500
2019-03-22	$0.0462700	$0.0472600	$0.0481100	$0.0449100
2019-03-23	$0.0472600	$0.0471900	$0.0484800	$0.0458900
2019-03-24	$0.0471900	$0.0456300	$0.0472200	$0.0445800
2019-03-25	$0.0528	$0.0430000	$0.0528	$0.0419000
2019-03-26	$0.0430000	$0.0410400	$0.0450000	$0.0401100
2019-03-27	$0.0434600	$0.0452800	$0.0467100	$0.0431200
2019-03-28	$0.0448000	$0.0548	$0.0548	$0.0445000
2019-03-29	$0.0548	$0.0449900	$0.1100000	$0.0408200
2019-03-30	$0.0455000	$0.0448500	$0.0468100	$0.0432600
2019-03-31	$0.0449900	$0.0599	$0.0599	$0.0443000
2019-04-01	$0.0476000	$0.0481300	$0.0495500	$0.0447800
2019-04-02	$0.0481300	$0.0509	$0.0560	$0.0499200
2019-04-03	$0.0509	$0.0510	$0.0534	$0.0466000
2019-04-04	$0.0510	$0.0512	$0.0538	$0.0487200
2019-04-05	$0.0512	$0.0529	$0.0548	$0.0516
2019-04-06	$0.0529	$0.0512	$0.0559	$0.0494500
2019-04-07	$0.0512	$0.0590	$0.0656	$0.0528
2019-04-08	$0.0590	$0.0539	$0.0609	$0.0518
2019-04-09	$0.0539	$0.0507	$0.0528	$0.0477900
2019-04-10	$0.0507	$0.0478800	$0.0511	$0.0471000
2019-04-11	$0.0467300	$0.0410000	$0.0467300	$0.0410000
2019-04-12	$0.0434700	$0.0448800	$0.0463400	$0.0411700
2019-04-13	$0.0448800	$0.0484400	$0.0485700	$0.0429400
2019-04-14	$0.0484400	$0.0475200	$0.0499500	$0.0463700
2019-04-15	$0.0475200	$0.0437500	$0.0454000	$0.0425000
2019-04-16	$0.0437500	$0.0445600	$0.0458600	$0.0432900
2019-04-17	$0.0445600	$0.0475700	$0.0485900	$0.0437300
2019-04-18	$0.0510	$0.0710	$0.0799	$0.0508
2019-04-19	$0.0710	$0.0700	$0.0949	$0.0693
2019-04-20	$0.0646	$0.0639	$0.0696	$0.0600
2019-04-21	$0.0639	$0.0567	$0.0635	$0.0538
2019-04-22	$0.0567	$0.0568	$0.0615	$0.0542
2019-04-23	$0.0568	$0.0539	$0.0604	$0.0519
2019-04-24	$0.0539	$0.0549	$0.0593	$0.0475400
2019-04-25	$0.0549	$0.0536	$0.0569	$0.0503
2019-04-26	$0.0536	$0.0497500	$0.0551	$0.0476700
2019-04-27	$0.0497500	$0.0477600	$0.0513	$0.0474800
2019-04-28	$0.0490300	$0.0480200	$0.0496600	$0.0461700
2019-04-29	$0.0480200	$0.0438300	$0.0478200	$0.0435900
2019-04-30	$0.0438300	$0.0462800	$0.0476200	$0.0434200
2019-05-01	$0.0462800	$0.0432300	$0.0461500	$0.0417400
2019-05-02	$0.0432300	$0.0447400	$0.0452600	$0.0414400
2019-05-03	$0.0447400	$0.0435400	$0.0472400	$0.0413900
2019-05-04	$0.0435400	$0.0416700	$0.0432900	$0.0398400
2019-05-05	$0.0416700	$0.0384600	$0.0419700	$0.0374800
2019-05-06	$0.0384600	$0.0379700	$0.0417200	$0.0362500
2019-05-07	$0.0379700	$0.0361500	$0.0385400	$0.0340000
2019-05-08	$0.0433800	$0.0336000	$0.0990	$0.0336000
2019-05-09	$0.0336000	$0.0281500	$0.0337500	$0.0281500
2019-05-10	$0.0368900	$0.0356400	$0.0386600	$0.0342900
2019-05-11	$0.0356400	$0.0360600	$0.0402200	$0.0341600
2019-05-12	$0.0360600	$0.0352400	$0.0363700	$0.0334900
2019-05-13	$0.0352400	$0.0359000	$0.0394800	$0.0348000
2019-05-14	$0.0359000	$0.0394100	$0.0551	$0.0355300
2019-05-15	$0.0394100	$0.0447300	$0.0480100	$0.0431400
2019-05-16	$0.0546	$0.0392000	$0.0546	$0.0392000
2019-05-17	$0.0417300	$0.0391000	$0.0410800	$0.0361100
2019-05-18	$0.0391200	$0.0341800	$0.0483000	$0.0341800
2019-05-19	$0.0463500	$0.0472800	$0.0526	$0.0460200
2019-05-20	$0.0472800	$0.0548	$0.0561	$0.0441200
2019-05-21	$0.0548	$0.0521	$0.0621	$0.0512
2019-05-22	$0.0521	$0.0495400	$0.0803	$0.0465500
2019-05-23	$0.0495400	$0.0492400	$0.0503	$0.0471100
2019-05-24	$0.0451600	$0.0510	$0.0888	$0.0451600
2019-05-25	$0.0503	$0.0509	$0.0521	$0.0485100
2019-05-26	$0.0509	$0.0593	$0.0674	$0.0534
2019-05-27	$0.0593	$0.0552	$0.0601	$0.0541
2019-05-28	$0.0552	$0.0545	$0.0580	$0.0513
2019-05-29	$0.0531	$0.0500000	$0.0640	$0.0472400
2019-05-30	$0.0515	$0.0466400	$0.0494900	$0.0441200
2019-05-31	$0.0466400	$0.0498700	$0.0507	$0.0468000
2019-06-01	$0.0498700	$0.0471200	$0.0493700	$0.0455300
2019-06-02	$0.0478100	$0.0522	$0.0522	$0.0478100
2019-06-03	$0.0483100	$0.0429800	$0.0450800	$0.0418300
2019-06-04	$0.0429800	$0.0414700	$0.0417600	$0.0390800
2019-06-05	$0.0414700	$0.0430800	$0.0436900	$0.0413800
2019-06-06	$0.0430800	$0.0411600	$0.0446700	$0.0396800
2019-06-07	$0.0400000	$0.0459800	$0.0698	$0.0400000
2019-06-08	$0.0459800	$0.0415000	$0.0460500	$0.0403000
2019-06-09	$0.0415000	$0.0423200	$0.0480000	$0.0404100
2019-06-10	$0.0423200	$0.0630	$0.0630	$0.0423200
2019-06-11	$0.0630	$0.0540	$0.0630	$0.0492600
2019-06-12	$0.0540	$0.0624	$0.0624	$0.0527
2019-06-13	$0.0624	$0.0564	$0.0711	$0.0543
2019-06-14	$0.0646	$0.0619	$0.0669	$0.0570
2019-06-15	$0.0619	$0.0620	$0.0713	$0.0589
2019-06-16	$0.0620	$0.0639	$0.0675	$0.0610
2019-06-17	$0.0639	$0.0615	$0.0655	$0.0605
2019-06-18	$0.0615	$0.0572	$0.0607	$0.0554
2019-06-19	$0.0570	$0.0556	$0.0570	$0.0556
2019-06-20	$0.0556	$0.0483500	$0.0556	$0.0472600
2019-06-21	$0.0483500	$0.0470300	$0.0532	$0.0470000
2019-06-22	$0.0470300	$0.0472500	$0.0532	$0.0470000
2019-06-23	$0.0502	$0.0501	$0.0517	$0.0473300
2019-06-24	$0.0501	$0.0511	$0.0533	$0.0488900
2019-06-25	$0.0511	$0.0515	$0.0539	$0.0496300
2019-06-26	$0.0515	$0.0473600	$0.0579	$0.0463600
2019-06-27	$0.0473600	$0.0397600	$0.0449600	$0.0377300
2019-06-28	$0.0397600	$0.0413900	$0.0444300	$0.0406800
2019-06-29	$0.0413900	$0.0455700	$0.0480100	$0.0421100
2019-06-30	$0.0455700	$0.0409400	$0.0424500	$0.0381500
2019-07-01	$0.0409400	$0.0391000	$0.0426000	$0.0386200
2019-07-02	$0.0420200	$0.0400200	$0.0420300	$0.0400200
2019-07-03	$0.0402400	$0.0428800	$0.0456600	$0.0399800
2019-07-04	$0.0428800	$0.0415900	$0.0431400	$0.0389000
2019-07-05	$0.0415900	$0.0409700	$0.0441100	$0.0397300
2019-07-06	$0.0409700	$0.0418100	$0.0431700	$0.0400300
2019-07-07	$0.0418100	$0.0438800	$0.0500	$0.0425600
2019-07-08	$0.0438800	$0.0437400	$0.1945000	$0.0151000
2019-07-09	$0.0437400	$0.0432000	$0.1521000	$0.0414100
2019-07-10	$0.0432000	$0.0387100	$0.0408100	$0.0386500
2019-07-11	$0.0387100	$0.0364200	$0.0376300	$0.0356900
2019-07-12	$0.0364200	$0.0380900	$0.0390300	$0.0366000
2019-07-13	$0.0405000	$0.0405000	$0.0405000	$0.0405000
2019-07-14	$0.0370300	$0.0307600	$0.0331300	$0.0300600
2019-07-15	$0.0307600	$0.0339900	$0.0351600	$0.0310300
2019-07-16	$0.0339900	$0.0289100	$0.0304600	$0.0274400
2019-07-17	$0.0290000	$0.0175000	$0.0445000	$0.0175000
2019-07-18	$0.0286500	$0.0298000	$0.0313400	$0.0297300
2019-07-19	$0.0298000	$0.0289200	$0.0302000	$0.0283200
2019-07-20	$0.0200700	$0.0287000	$0.0310200	$0.0200700
2019-07-21	$0.0293200	$0.0289400	$0.0302000	$0.0284500
2019-07-22	$0.0289400	$0.0274600	$0.0286900	$0.0269600
2019-07-23	$0.0274600	$0.0252300	$0.0279300	$0.0251700
2019-07-24	$0.0252300	$0.0260200	$0.0279500	$0.0256700
2019-07-25	$0.0260200	$0.0285000	$0.0313100	$0.0255800
2019-07-26	$0.0285000	$0.0334800	$0.0354700	$0.0282100
2019-07-27	$0.0334800	$0.0313700	$0.0335400	$0.0303500
2019-07-28	$0.0313700	$0.0311900	$0.0338300	$0.0306200
2019-07-29	$0.0311900	$0.0310100	$0.0318400	$0.0309500
2019-07-30	$0.0310100	$0.0306800	$0.0319300	$0.0296300
2019-07-31	$0.0306800	$0.0317600	$0.0330200	$0.0310300
2019-08-01	$0.0317600	$0.0310800	$0.0320000	$0.0306000
2019-08-02	$0.0247400	$0.0416700	$0.0440000	$0.0247400
2019-08-03	$0.0303700	$0.0285300	$0.0315500	$0.0285300
2019-08-04	$0.0285300	$0.0292000	$0.0305800	$0.0278600
2019-08-05	$0.0292000	$0.0288200	$0.0305700	$0.0273500
2019-08-06	$0.0288200	$0.0264100	$0.0282000	$0.0263700
2019-08-07	$0.0264100	$0.0261900	$0.0272300	$0.0257900
2019-08-08	$0.0261900	$0.0256300	$0.0276500	$0.0252100
2019-08-09	$0.0265100	$0.0252700	$0.0265100	$0.0252700
2019-08-10	$0.0252700	$0.0252700	$0.0253000	$0.0252700
2019-08-11	$0.0240500	$0.0248600	$0.0259200	$0.0243000
2019-08-12	$0.0248600	$0.0241700	$0.0258800	$0.0239400
2019-08-13	$0.0241700	$0.0236200	$0.0247600	$0.0232800
2019-08-14	$0.0236200	$0.0212200	$0.0223800	$0.0206600
2019-08-15	$0.0212200	$0.0208900	$0.0219300	$0.0208600
2019-08-16	$0.0208900	$0.0207100	$0.0216600	$0.0205400
2019-08-17	$0.0207100	$0.0199600	$0.0216700	$0.0198100
2019-08-18	$0.0199600	$0.0202600	$0.0223200	$0.0194500
2019-08-19	$0.0210000	$0.0220500	$0.0390500	$0.0210000
2019-08-20	$0.0220500	$0.0217200	$0.0369800	$0.0215600
2019-08-21	$0.0217200	$0.0214300	$0.0217200	$0.0214300
2019-08-22	$0.0219000	$0.0230200	$0.0240700	$0.0218600
2019-08-23	$0.0214300	$0.0222400	$0.0310000	$0.0210000
2019-08-24	$0.0222400	$0.0222500	$0.0223600	$0.0222400
2019-08-25	$0.0258700	$0.0223500	$0.0261000	$0.0219800
2019-08-26	$0.0222500	$0.0268500	$0.0280000	$0.0222500
2019-08-27	$0.0268500	$0.0224100	$0.0268500	$0.0224000
2019-08-28	$0.0224100	$0.0248100	$0.0250000	$0.0222400
2019-08-29	$0.0248100	$0.0190000	$0.0248100	$0.0185000
2019-08-30	$0.0190000	$0.0190000	$0.0210000	$0.0185000
2019-08-31	$0.0203400	$0.0205200	$0.0220000	$0.0203500
2019-09-01	$0.0205200	$0.0204700	$0.0213900	$0.0197600
2019-09-02	$0.0204700	$0.0214300	$0.0226300	$0.0204300
2019-09-03	$0.0214300	$0.0205100	$0.0216900	$0.0194200
2019-09-04	$0.0220000	$0.0195000	$0.0220000	$0.0195000
2019-09-05	$0.0192900	$0.0190800	$0.0199800	$0.0186600
2019-09-06	$0.0190800	$0.0184600	$0.0191000	$0.0176100
2019-09-07	$0.0203900	$0.0238100	$0.0239400	$0.0185000
2019-09-08	$0.0181700	$0.0182400	$0.0190200	$0.0177700
2019-09-09	$0.0238100	$0.0185000	$0.0238100	$0.0185000
2019-09-10	$0.0176300	$0.0173800	$0.0184500	$0.0169000
2019-09-11	$0.0173800	$0.0174600	$0.0183300	$0.0170600
2019-09-12	$0.0174600	$0.0173800	$0.0182100	$0.0171700
2019-09-13	$0.0173800	$0.0179800	$0.0184300	$0.0172200
2019-09-14	$0.0179800	$0.0184600	$0.0201600	$0.0180500
2019-09-15	$0.0184600	$0.0176900	$0.0198200	$0.0174000
2019-09-16	$0.0217000	$0.0166100	$0.0220000	$0.0165100
2019-09-17	$0.0166100	$0.0175000	$0.0220000	$0.0166100
2019-09-18	$0.0175000	$0.0219000	$0.0219000	$0.0175000
2019-09-19	$0.0179000	$0.0178100	$0.0195200	$0.0172000
2019-09-20	$0.0178100	$0.0178800	$0.0184200	$0.0172000
2019-09-21	$0.0178800	$0.0176100	$0.0181300	$0.0171600
2019-09-22	$0.0176100	$0.0181000	$0.0186400	$0.0172700
2019-09-23	$0.0181000	$0.0169000	$0.0177900	$0.0164300
2019-09-24	$0.0229600	$0.0162000	$0.0229600	$0.0162000
2019-09-25	$0.0144600	$0.0141900	$0.0150000	$0.0134300
2019-09-26	$0.0141900	$0.0138700	$0.0146700	$0.0135600
2019-09-27	$0.0180000	$0.0140000	$0.0180000	$0.0140000
2019-09-28	$0.0140000	$0.0140000	$0.0140000	$0.0140000
2019-09-29	$0.0130800	$0.0125600	$0.0131000	$0.0125500
2019-09-30	$0.0140000	$0.0119900	$0.0140000	$0.0111100
2019-10-01	$0.0128900	$0.0127100	$0.0129200	$0.0123400
2019-10-02	$0.0119900	$0.0129900	$0.0129900	$0.0111100
2019-10-03	$0.0134200	$0.0131600	$0.0138800	$0.0129500
2019-10-04	$0.0129900	$0.0150000	$0.0150000	$0.0115600
2019-10-05	$0.0150000	$0.0157200	$0.0157200	$0.0138000
2019-10-06	$0.0134400	$0.0131900	$0.0134900	$0.0127500
2019-10-07	$0.0131900	$0.0133700	$0.0143000	$0.0133400
2019-10-08	$0.0133700	$0.0136100	$0.0139800	$0.0130200
2019-10-09	$0.0136100	$0.0136500	$0.0159000	$0.0132000
2019-10-10	$0.0125000	$0.0139900	$0.0140000	$0.0125000
2019-10-11	$0.0134000	$0.0136000	$0.0139500	$0.0119500
2019-10-12	$0.0136000	$0.0133200	$0.0137300	$0.0129500
2019-10-13	$0.0133200	$0.0129200	$0.0138100	$0.0126900
2019-10-14	$0.0129200	$0.0132200	$0.0138300	$0.0128900
2019-10-15	$0.0132200	$0.0131500	$0.0133000	$0.0124600
2019-10-16	$0.0139900	$0.0120000	$0.0139900	$0.0120000
2019-10-17	$0.0124000	$0.0129900	$0.0131600	$0.0124100
2019-10-18	$0.0120000	$0.0117700	$0.0122900	$0.0117700
2019-10-19	$0.0120700	$0.0119500	$0.0123400	$0.0118900
2019-10-20	$0.0119500	$0.0123400	$0.0130200	$0.0121500
2019-10-21	$0.0123400	$0.0129700	$0.0131000	$0.0122100
2019-10-22	$0.0129700	$0.0126200	$0.0128900	$0.0123400
2019-10-23	$0.0126200	$0.0119100	$0.0125000	$0.0115400
2019-10-24	$0.0115000	$0.0118400	$0.0120000	$0.0115000
2019-10-25	$0.0118100	$0.0126300	$0.0136900	$0.0124800
2019-10-26	$0.0126300	$0.0124300	$0.0128200	$0.0115400
2019-10-27	$0.0124300	$0.0129100	$0.0136000	$0.0118200
2019-10-28	$0.0129100	$0.0129800	$0.0140200	$0.0125600
2019-10-29	$0.0150700	$0.0130600	$0.0151000	$0.0130600
2019-10-30	$0.0133700	$0.0136800	$0.0141600	$0.0126600
2019-10-31	$0.0136800	$0.0135300	$0.0139100	$0.0129500
2019-11-01	$0.0135300	$0.0133600	$0.0136000	$0.0128300
2019-11-02	$0.0130600	$0.0130600	$0.0130600	$0.0130600
2019-11-03	$0.0127300	$0.0127600	$0.0131300	$0.0125500
2019-11-04	$0.0127600	$0.0130400	$0.0134600	$0.0125000
2019-11-05	$0.0130400	$0.0128900	$0.0136200	$0.0126600
2019-11-06	$0.0128900	$0.0132000	$0.0134200	$0.0128100
2019-11-07	$0.0132000	$0.0126800	$0.0130700	$0.0125000
2019-11-08	$0.0126800	$0.0119700	$0.0130700	$0.0119500
2019-11-09	$0.0119700	$0.0125000	$0.0126100	$0.0120400
2019-11-10	$0.0125000	$0.0127500	$0.0129000	$0.0123100
2019-11-11	$0.0127500	$0.0120900	$0.0125900	$0.0116600
2019-11-12	$0.0130600	$0.0151000	$0.0151000	$0.0130600
2019-11-13	$0.0151000	$0.0131000	$0.0151000	$0.0131000
2019-11-14	$0.0120000	$0.0112900	$0.0121900	$0.0111000
2019-11-15	$0.0112900	$0.0114300	$0.0117100	$0.0110000
2019-11-16	$0.0114300	$0.0118900	$0.0124200	$0.0111900
2019-11-17	$0.0118900	$0.0122300	$0.0132600	$0.0114400
2019-11-18	$0.0131000	$0.0113000	$0.0131000	$0.0113000
2019-11-19	$0.0113000	$0.0113000	$0.0113000	$0.0113000
2019-11-20	$0.0109300	$0.0111400	$0.0113700	$0.0105000
2019-11-21	$0.0113000	$0.0110000	$0.0113000	$0.0110000
2019-11-22	$0.0105300	$0.009227	$0.0117100	$0.008883
2019-11-23	$0.009227	$0.009615	$0.0102100	$0.009159
2019-11-24	$0.009615	$0.0100000	$0.0105400	$0.008588
2019-11-25	$0.0100000	$0.0100100	$0.0106400	$0.009362
2019-11-26	$0.0100100	$0.009524	$0.0103900	$0.009476
2019-11-27	$0.0125100	$0.009515	$0.0125100	$0.009415
2019-11-28	$0.009784	$0.009560	$0.0106600	$0.009098
2019-11-29	$0.009560	$0.009682	$0.0099190	$0.009464
2019-11-30	$0.009682	$0.009327	$0.009741	$0.009263
2019-12-01	$0.009327	$0.009150	$0.009525	$0.008947
2019-12-02	$0.009150	$0.008850	$0.0106100	$0.008682
2019-12-03	$0.009515	$0.009449	$0.009515	$0.008756
2019-12-04	$0.009449	$0.009483	$0.009483	$0.009383
2019-12-05	$0.008769	$0.008662	$0.009194	$0.008331
2019-12-06	$0.008662	$0.009798	$0.0100000	$0.008663
2019-12-07	$0.009798	$0.009572	$0.0103200	$0.009027
2019-12-08	$0.009483	$0.009465	$0.009483	$0.009465
2019-12-09	$0.0102600	$0.009670	$0.0100500	$0.009397
2019-12-10	$0.009465	$0.008666	$0.0132800	$0.006745
2019-12-11	$0.009059	$0.009773	$0.0103500	$0.008908
2019-12-12	$0.008666	$0.008818	$0.008818	$0.008666
2019-12-13	$0.009634	$0.009295	$0.009871	$0.009288
2019-12-14	$0.009295	$0.008770	$0.009388	$0.008689
2019-12-15	$0.008770	$0.009487	$0.009672	$0.008723
2019-12-16	$0.008818	$0.008732	$0.008818	$0.008731
2019-12-17	$0.008732	$0.009311	$0.009515	$0.008732
2019-12-18	$0.009311	$0.008547	$0.009311	$0.007130
2019-12-19	$0.008534	$0.008785	$0.008995	$0.008217
2019-12-20	$0.008547	$0.009514	$0.009514	$0.008547
2019-12-21	$0.008619	$0.008627	$0.008809	$0.008416
2019-12-22	$0.009514	$0.009285	$0.009514	$0.009185
2019-12-23	$0.009249	$0.008291	$0.009085	$0.007920
2019-12-24	$0.009297	$0.007130	$0.009297	$0.007130
2019-12-25	$0.008516	$0.008292	$0.008516	$0.008135
2019-12-26	$0.008292	$0.007819	$0.008431	$0.007549
2019-12-27	$0.007819	$0.007729	$0.008106	$0.007476
2019-12-28	$0.007729	$0.007877	$0.008072	$0.007704
2019-12-29	$0.007130	$0.007828	$0.007829	$0.007130
2019-12-30	$0.007180	$0.007383	$0.007598	$0.006991
2019-12-31	$0.007383	$0.006790	$0.007470	$0.006128
2020-01-01	$0.006790	$0.007323	$0.007939	$0.006701
2020-01-02	$0.007828	$0.007130	$0.007828	$0.007130
2020-01-03	$0.007130	$0.007315	$0.007315	$0.007130
2020-01-04	$0.007315	$0.007300	$0.007315	$0.007300
2020-01-05	$0.007698	$0.007242	$0.007887	$0.006951
2020-01-06	$0.007242	$0.007223	$0.008302	$0.006995
2020-01-07	$0.007300	$0.007300	$0.007568	$0.007300
2020-01-08	$0.007300	$0.007200	$0.007300	$0.007200
2020-01-09	$0.007146	$0.006382	$0.007100	$0.006291
2020-01-10	$0.006382	$0.006933	$0.007354	$0.006336
2020-01-11	$0.006933	$0.006445	$0.007105	$0.006240
2020-01-12	$0.006445	$0.006750	$0.007275	$0.006545
2020-01-13	$0.006750	$0.006781	$0.006961	$0.006283
2020-01-14	$0.006781	$0.007130	$0.008024	$0.007052
2020-01-15	$0.007200	$0.007271	$0.007534	$0.007098
2020-01-16	$0.007395	$0.007126	$0.007783	$0.006861
2020-01-17	$0.007126	$0.007036	$0.007834	$0.006465
2020-01-18	$0.007036	$0.007402	$0.008077	$0.006946
2020-01-19	$0.007271	$0.007168	$0.007275	$0.007168
2020-01-20	$0.006688	$0.006672	$0.007375	$0.006381
2020-01-21	$0.006672	$0.007025	$0.007567	$0.006600
2020-01-22	$0.007025	$0.007556	$0.008291	$0.006868
2020-01-23	$0.007556	$0.007806	$0.008110	$0.006800
2020-01-24	$0.007806	$0.007070	$0.007837	$0.006946
2020-01-25	$0.007070	$0.007466	$0.007917	$0.006705
2020-01-26	$0.007466	$0.008168	$0.009857	$0.007494
2020-01-27	$0.008168	$0.007483	$0.008985	$0.007447
2020-01-28	$0.007483	$0.007837	$0.008603	$0.007556
2020-01-29	$0.007168	$0.007595	$0.007595	$0.007168
2020-01-30	$0.007595	$0.0130000	$0.0153400	$0.007310
2020-01-31	$0.0130000	$0.008001	$0.0146900	$0.008001
2020-02-01	$0.008001	$0.008078	$0.008300	$0.008001
2020-02-02	$0.008078	$0.008500	$0.008600	$0.008078
2020-02-03	$0.007890	$0.007763	$0.008750	$0.007355
2020-02-04	$0.008500	$0.008081	$0.008500	$0.008081
2020-02-05	$0.008774	$0.008244	$0.009764	$0.008017
2020-02-06	$0.008244	$0.009511	$0.0104600	$0.008143
2020-02-07	$0.009511	$0.0101900	$0.0128100	$0.009586
2020-02-08	$0.0112700	$0.0100000	$0.0112700	$0.008741
2020-02-09	$0.0100000	$0.009501	$0.0110100	$0.009501
2020-02-10	$0.0099260	$0.009132	$0.0107300	$0.008804
2020-02-11	$0.009132	$0.009897	$0.0116000	$0.009338
2020-02-12	$0.009501	$0.009600	$0.009807	$0.009300
2020-02-13	$0.0102400	$0.0109300	$0.0123100	$0.0102700
2020-02-14	$0.0109300	$0.0116500	$0.0138600	$0.0111600
2020-02-15	$0.009600	$0.0107300	$0.0149100	$0.009600
2020-02-16	$0.0107300	$0.008566	$0.0107300	$0.008566
2020-02-17	$0.008566	$0.009237	$0.009237	$0.008566
2020-02-18	$0.0102800	$0.0101600	$0.0112900	$0.009424
2020-02-19	$0.0101600	$0.009213	$0.0100800	$0.008129
2020-02-20	$0.008600	$0.008602	$0.008677	$0.008600
2020-02-21	$0.008602	$0.008500	$0.0145400	$0.008500
2020-02-22	$0.008500	$0.007265	$0.0130000	$0.007265
2020-02-23	$0.007265	$0.008630	$0.0099700	$0.007265
2020-02-24	$0.008531	$0.008025	$0.009088	$0.007725
2020-02-25	$0.008025	$0.007252	$0.008069	$0.006931
2020-02-26	$0.008606	$0.006613	$0.008606	$0.006613
2020-02-27	$0.006613	$0.006809	$0.006951	$0.006613
2020-02-28	$0.006584	$0.006579	$0.007052	$0.006192
2020-02-29	$0.006579	$0.005956	$0.006650	$0.005917
2020-03-01	$0.006809	$0.006000	$0.006809	$0.006000
2020-03-02	$0.006575	$0.006647	$0.007355	$0.006396
2020-03-03	$0.006647	$0.006501	$0.007105	$0.006167
2020-03-04	$0.006501	$0.006507	$0.007152	$0.006408
2020-03-05	$0.006507	$0.007302	$0.007716	$0.006523
2020-03-06	$0.007302	$0.007545	$0.008312	$0.007007
2020-03-07	$0.007545	$0.007195	$0.007861	$0.006801
2020-03-08	$0.007195	$0.005958	$0.006538	$0.005793
2020-03-09	$0.005879	$0.005946	$0.006176	$0.005879
2020-03-10	$0.006448	$0.006590	$0.006875	$0.005820
2020-03-11	$0.006590	$0.006526	$0.006664	$0.005750
2020-03-12	$0.005946	$0.0041020	$0.005946	$0.0041020
2020-03-13	$0.0041020	$0.0031000	$0.0041020	$0.0031000
2020-03-14	$0.0038590	$0.0035720	$0.0038990	$0.0031580
2020-03-15	$0.0031000	$0.0012850	$0.0031000	$0.0012850
2020-03-16	$0.0012850	$0.0020130	$0.005709	$0.0012850
2020-03-17	$0.0033310	$0.0032510	$0.0035510	$0.0029310
2020-03-18	$0.0032510	$0.0030530	$0.0035120	$0.0029980
2020-03-19	$0.0030530	$0.0037820	$0.005487	$0.0034480
2020-03-20	$0.0037820	$0.0039490	$0.005341	$0.0033630
2020-03-21	$0.0039490	$0.0036470	$0.0042140	$0.0035440
2020-03-22	$0.0036470	$0.0034520	$0.0041320	$0.0032410
2020-03-23	$0.0020130	$0.005890	$0.005890	$0.0020130
2020-03-24	$0.005890	$0.0023000	$0.005890	$0.0022220
2020-03-25	$0.0035280	$0.0035720	$0.0038310	$0.0034320
2020-03-26	$0.0023230	$0.0025310	$0.0025310	$0.0023230
2020-03-27	$0.0025310	$0.0041000	$0.0041010	$0.0025310
2020-03-28	$0.0041000	$0.0029750	$0.0041000	$0.0024440
2020-03-29	$0.0035570	$0.0031880	$0.0034640	$0.0030480
2020-03-30	$0.0031880	$0.0036390	$0.0036760	$0.0032590
2020-03-31	$0.0036390	$0.0033880	$0.0037010	$0.0032910
2020-04-01	$0.0029750	$0.0031660	$0.0039000	$0.0028520
2020-04-02	$0.0031660	$0.0050000	$0.0050000	$0.0031660
2020-04-03	$0.0050000	$0.0040620	$0.0050000	$0.0040620
2020-04-04	$0.0040620	$0.0048500	$0.0048500	$0.0030950
2020-04-05	$0.0035980	$0.0034460	$0.0039420	$0.0033060
2020-04-06	$0.0048500	$0.0030110	$0.0048500	$0.0030110
2020-04-07	$0.0038770	$0.0035960	$0.0045380	$0.0034640
2020-04-08	$0.0044750	$0.0036480	$0.0044750	$0.0023270
2020-04-09	$0.0036480	$0.0028790	$0.0038100	$0.0028790
2020-04-10	$0.0039060	$0.0037090	$0.0039400	$0.0032950
2020-04-11	$0.0037090	$0.0033430	$0.0039650	$0.0033340
2020-04-12	$0.0028790	$0.0037800	$0.0037800	$0.0028790
2020-04-13	$0.0037510	$0.0038840	$0.0039690	$0.0033650
2020-04-14	$0.0037800	$0.0041520	$0.0041520	$0.0037800
2020-04-15	$0.0042520	$0.0037370	$0.0044680	$0.0034070
2020-04-16	$0.0037370	$0.0038040	$0.0046460	$0.0036930
2020-04-17	$0.0038040	$0.0040270	$0.0042100	$0.0037050
2020-04-18	$0.0040270	$0.0041000	$0.0046710	$0.0040600
2020-04-19	$0.0041520	$0.0032000	$0.0041520	$0.0032000
2020-04-20	$0.0032000	$0.0032140	$0.0041470	$0.0032000
2020-04-21	$0.0032140	$0.0041000	$0.0041520	$0.0032140
2020-04-22	$0.0035720	$0.0038710	$0.0041200	$0.0034610
2020-04-23	$0.0038710	$0.0035110	$0.0042710	$0.0033530
2020-04-24	$0.0035110	$0.0038250	$0.0042330	$0.0033920
2020-04-25	$0.0041000	$0.0027650	$0.0041000	$0.0027650
2020-04-26	$0.0027650	$0.0045000	$0.0045000	$0.0027650
2020-04-27	$0.0038030	$0.0038860	$0.0045730	$0.0036600
2020-04-28	$0.0038860	$0.0038640	$0.0042500	$0.0037990
2020-04-29	$0.0045000	$0.0043330	$0.0045000	$0.0043330
2020-04-30	$0.0043840	$0.0018460	$0.008315	$0.0018400
2020-05-01	$0.0018460	$0.0023550	$0.008547	$0.0018910
2020-05-02	$0.0023550	$0.008123	$0.008643	$0.0019100
2020-05-03	$0.0043330	$0.0040000	$0.0043330	$0.0040000
2020-05-04	$0.0046380	$0.005747	$0.008317	$0.0018650
2020-05-05	$0.005747	$0.0027510	$0.008252	$0.0018680
2020-05-06	$0.0040000	$0.0034250	$0.0040000	$0.0034250
2020-05-07	$0.0034250	$0.0038210	$0.0038210	$0.0034250
2020-05-08	$0.005823	$0.006805	$0.007984	$0.0029510
2020-05-09	$0.006805	$0.005534	$0.007887	$0.0029310
2020-05-10	$0.005534	$0.005299	$0.006976	$0.0026370
2020-05-11	$0.0038210	$0.0035700	$0.0043310	$0.0035700
2020-05-12	$0.0026360	$0.005959	$0.007011	$0.0026660
2020-05-13	$0.005959	$0.005642	$0.007372	$0.0028040
2020-05-14	$0.005642	$0.0031960	$0.007446	$0.0028570
2020-05-15	$0.0031960	$0.0049300	$0.007138	$0.0027310
2020-05-16	$0.0049300	$0.0043990	$0.007317	$0.0028130
2020-05-17	$0.0035700	$0.0041000	$0.0043000	$0.0035700
2020-05-18	$0.0036640	$0.0036250	$0.007711	$0.0030210
2020-05-19	$0.0041000	$0.0040000	$0.0041000	$0.0040000
2020-05-20	$0.0040670	$0.005049	$0.008388	$0.0029500
2020-05-21	$0.005049	$0.0031190	$0.007897	$0.0027980
2020-05-22	$0.0040000	$0.0043330	$0.0043330	$0.0040000
2020-05-23	$0.0031860	$0.0031030	$0.008119	$0.0030100
2020-05-24	$0.0031030	$0.005010	$0.007949	$0.0029430
2020-05-25	$0.0043330	$0.005300	$0.005300	$0.0043330
2020-05-26	$0.005696	$0.0032080	$0.007959	$0.0029610
2020-05-27	$0.0032080	$0.0041080	$0.008332	$0.0030130
2020-05-28	$0.0041080	$0.0032050	$0.008775	$0.0031860
2020-05-29	$0.005300	$0.0045910	$0.005300	$0.0045910
2020-05-30	$0.0039740	$0.0047840	$0.009694	$0.0035150
2020-05-31	$0.0047840	$0.0045070	$0.009269	$0.0033230
2020-06-01	$0.0045070	$0.008414	$0.0099380	$0.0035440
2020-06-02	$0.0045910	$0.005496	$0.005496	$0.0045910
2020-06-03	$0.0036690	$0.0046930	$0.009836	$0.0034900
2020-06-04	$0.0046930	$0.005629	$0.009729	$0.0034820
2020-06-05	$0.005496	$0.005078	$0.006000	$0.005010
2020-06-06	$0.005078	$0.005089	$0.005089	$0.005078
2020-06-07	$0.005089	$0.005295	$0.005295	$0.005089
2020-06-08	$0.005433	$0.005543	$0.005693	$0.005201
2020-06-09	$0.005543	$0.005636	$0.005661	$0.005488
2020-06-10	$0.005636	$0.005605	$0.006349	$0.005481
2020-06-11	$0.005605	$0.0047880	$0.005479	$0.0047420
2020-06-12	$0.0047880	$0.005178	$0.005226	$0.0048700
2020-06-13	$0.005178	$0.005241	$0.005241	$0.005172
2020-06-14	$0.005295	$0.0048790	$0.005295	$0.0048790
2020-06-15	$0.005790	$0.005518	$0.006375	$0.005243
2020-06-16	$0.0048790	$0.005055	$0.006372	$0.0048790
2020-06-17	$0.006590	$0.006697	$0.007200	$0.006358
2020-06-18	$0.006697	$0.006498	$0.006891	$0.006243
2020-06-19	$0.006498	$0.006129	$0.006427	$0.006107
2020-06-20	$0.006129	$0.006329	$0.006361	$0.006109
2020-06-21	$0.006271	$0.006319	$0.006877	$0.006040
2020-06-22	$0.005055	$0.005053	$0.006545	$0.0049190
2020-06-23	$0.005053	$0.006400	$0.007311	$0.005053
2020-06-24	$0.006128	$0.005981	$0.006192	$0.005911
2020-06-25	$0.005981	$0.005948	$0.006157	$0.005600
2020-06-26	$0.005948	$0.005782	$0.006081	$0.005691
2020-06-27	$0.006401	$0.005578	$0.006401	$0.005578
2020-06-28	$0.005366	$0.005625	$0.005625	$0.005242
2020-06-29	$0.005625	$0.005870	$0.006016	$0.005514
2020-06-30	$0.005870	$0.006136	$0.006700	$0.005561
2020-07-01	$0.006136	$0.005822	$0.006423	$0.005822
2020-07-02	$0.005822	$0.005554	$0.005730	$0.005535
2020-07-03	$0.005578	$0.005435	$0.006970	$0.005435
2020-07-04	$0.005435	$0.006000	$0.006970	$0.005435
2020-07-05	$0.006000	$0.006970	$0.006970	$0.006000
2020-07-06	$0.005833	$0.006424	$0.006578	$0.006141
2020-07-07	$0.006424	$0.005912	$0.006510	$0.005864
2020-07-08	$0.005912	$0.006005	$0.006153	$0.005955
2020-07-09	$0.006970	$0.005736	$0.006970	$0.005736
2020-07-10	$0.005736	$0.005581	$0.009492	$0.005581
2020-07-11	$0.005581	$0.008516	$0.008516	$0.005581
2020-07-12	$0.006843	$0.006508	$0.007237	$0.006508
2020-07-13	$0.006508	$0.006635	$0.007090	$0.006419
2020-07-14	$0.006635	$0.006718	$0.007141	$0.006660
2020-07-15	$0.008516	$0.006316	$0.008516	$0.006316
2020-07-16	$0.006316	$0.006500	$0.006500	$0.006316
2020-07-17	$0.006424	$0.006727	$0.006890	$0.006401
2020-07-18	$0.006727	$0.007641	$0.007759	$0.006721
2020-07-19	$0.006500	$0.007100	$0.007100	$0.006500
2020-07-20	$0.007100	$0.007783	$0.007783	$0.007100
2020-07-21	$0.007783	$0.008155	$0.0099160	$0.007783
2020-07-22	$0.008155	$0.0110000	$0.0110000	$0.008155
2020-07-23	$0.0110000	$0.0118900	$0.0133800	$0.0099270
2020-07-24	$0.0118900	$0.0110600	$0.0118900	$0.0109100
2020-07-25	$0.0110200	$0.0124000	$0.0135700	$0.0118600
2020-07-26	$0.0124000	$0.0108700	$0.0126300	$0.0099980
2020-07-27	$0.0115900	$0.009200	$0.0115900	$0.009200
2020-07-28	$0.009027	$0.0099650	$0.0101000	$0.008540
2020-07-29	$0.008102	$0.009110	$0.009110	$0.008102
2020-07-30	$0.009110	$0.0131400	$0.0131400	$0.009110
2020-07-31	$0.0131400	$0.0172600	$0.0180000	$0.0102000
2020-08-01	$0.0172600	$0.0110000	$0.0172600	$0.009866
2020-08-02	$0.0110000	$0.009400	$0.0110000	$0.009400
2020-08-03	$0.009400	$0.008848	$0.009700	$0.008627
2020-08-04	$0.009189	$0.009160	$0.009394	$0.008965
2020-08-05	$0.009160	$0.009266	$0.009787	$0.009025
2020-08-06	$0.009699	$0.009699	$0.009699	$0.009699
2020-08-07	$0.0102200	$0.009755	$0.0109700	$0.009717
2020-08-08	$0.009755	$0.0103800	$0.0114500	$0.0102200
2020-08-09	$0.009699	$0.0103000	$0.0111800	$0.009699
2020-08-10	$0.0103000	$0.0125000	$0.0125000	$0.0100800
2020-08-11	$0.0128600	$0.0109500	$0.0131100	$0.0105700
2020-08-12	$0.0109500	$0.0116200	$0.0122700	$0.0110700
2020-08-13	$0.0125000	$0.0122700	$0.0125000	$0.009780
2020-08-14	$0.0122700	$0.0108400	$0.0122700	$0.0108400
2020-08-15	$0.0108400	$0.0120000	$0.0120000	$0.0108400
2020-08-16	$0.0108500	$0.0129700	$0.0129700	$0.0107600
2020-08-17	$0.0129700	$0.0117200	$0.0128900	$0.0112600
2020-08-18	$0.0117200	$0.0112400	$0.0118700	$0.0110600
2020-08-19	$0.0120000	$0.0108400	$0.0120000	$0.0108400
2020-08-20	$0.0104000	$0.0107100	$0.0110700	$0.0103400
2020-08-21	$0.0108400	$0.0128200	$0.0128200	$0.0108400
2020-08-22	$0.0128200	$0.009457	$0.0128200	$0.009457
2020-08-23	$0.009457	$0.008011	$0.009664	$0.008011
2020-08-24	$0.008011	$0.0100000	$0.0100000	$0.008011
2020-08-25	$0.0100000	$0.0100000	$0.0122000	$0.0100000
2020-08-26	$0.009833	$0.0102300	$0.0102700	$0.0099010
2020-08-27	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-08-28	$0.009733	$0.0102100	$0.0102100	$0.008757
2020-08-29	$0.0102100	$0.0106200	$0.0106200	$0.0100700
2020-08-30	$0.0106200	$0.0104700	$0.0114300	$0.0104300
2020-08-31	$0.0100000	$0.0110000	$0.0110000	$0.0100000
2020-09-01	$0.0110300	$0.0106100	$0.0121300	$0.0106100
2020-09-02	$0.0106100	$0.009505	$0.0099840	$0.009368
2020-09-03	$0.0111800	$0.008001	$0.0111800	$0.008001
2020-09-04	$0.008001	$0.007549	$0.008001	$0.007549
2020-09-05	$0.007549	$0.007360	$0.009000	$0.007260
2020-09-06	$0.007007	$0.007410	$0.008888	$0.006877
2020-09-07	$0.007410	$0.007039	$0.007431	$0.007003
2020-09-08	$0.008180	$0.006649	$0.008180	$0.006517
2020-09-09	$0.006649	$0.007800	$0.007800	$0.006649
2020-09-10	$0.007093	$0.007215	$0.007804	$0.007215
2020-09-11	$0.007215	$0.007517	$0.007592	$0.007293
2020-09-12	$0.007800	$0.006666	$0.008000	$0.006666
2020-09-13	$0.007490	$0.006872	$0.007213	$0.006781
2020-09-14	$0.006666	$0.007000	$0.008000	$0.006666
2020-09-15	$0.007000	$0.007000	$0.007000	$0.007000
2020-09-16	$0.007000	$0.006494	$0.007000	$0.006494
2020-09-17	$0.006939	$0.006434	$0.007400	$0.005951
2020-09-18	$0.006434	$0.006101	$0.006655	$0.006101
2020-09-19	$0.006101	$0.006474	$0.006474	$0.006112
2020-09-20	$0.006474	$0.006160	$0.006531	$0.006048
2020-09-21	$0.006494	$0.005601	$0.006494	$0.005601
2020-09-22	$0.005601	$0.005601	$0.005601	$0.005601
2020-09-23	$0.005852	$0.005571	$0.008005	$0.005251
2020-09-24	$0.005571	$0.006774	$0.006774	$0.005447
2020-09-25	$0.005601	$0.007004	$0.007004	$0.005601
2020-09-26	$0.007004	$0.007256	$0.007256	$0.006003
2020-09-27	$0.006517	$0.006331	$0.006831	$0.006152
2020-09-28	$0.006331	$0.005770	$0.008779	$0.005593
2020-09-29	$0.007256	$0.005601	$0.007256	$0.005601
2020-09-30	$0.005363	$0.005758	$0.006082	$0.005362
2020-10-01	$0.005758	$0.005755	$0.0100300	$0.005473
2020-10-02	$0.005755	$0.005568	$0.006882	$0.0036660
2020-10-03	$0.005302	$0.005012	$0.005302	$0.005012
2020-10-04	$0.005853	$0.006066	$0.006101	$0.005325
2020-10-05	$0.006066	$0.005626	$0.006192	$0.005485
2020-10-06	$0.005626	$0.005113	$0.005692	$0.005113
2020-10-07	$0.005113	$0.005607	$0.005949	$0.0048000
2020-10-08	$0.005607	$0.005619	$0.006076	$0.005198
2020-10-09	$0.005619	$0.005518	$0.006358	$0.005408
2020-10-10	$0.005518	$0.005452	$0.006446	$0.005415
2020-10-11	$0.005452	$0.005391	$0.005579	$0.005391
2020-10-12	$0.005391	$0.005649	$0.006074	$0.005339
2020-10-13	$0.006892	$0.005531	$0.006892	$0.005531
2020-10-14	$0.005531	$0.005522	$0.005531	$0.005522
2020-10-15	$0.006065	$0.005735	$0.006045	$0.005138
2020-10-16	$0.005031	$0.005103	$0.005103	$0.0049150
2020-10-17	$0.005103	$0.006300	$0.006300	$0.005103
2020-10-18	$0.005119	$0.005234	$0.005756	$0.0045220
2020-10-19	$0.005234	$0.005175	$0.005733	$0.0045150
2020-10-20	$0.005175	$0.0048870	$0.005547	$0.0043150
2020-10-21	$0.0048870	$0.005101	$0.005923	$0.0046660
2020-10-22	$0.005101	$0.005471	$0.006172	$0.005069
2020-10-23	$0.005471	$0.005517	$0.005984	$0.0047880
2020-10-24	$0.0048190	$0.006598	$0.006598	$0.0048190
2020-10-25	$0.005095	$0.005530	$0.005948	$0.0048840
2020-10-26	$0.005530	$0.005012	$0.005865	$0.0046940
2020-10-27	$0.006598	$0.005275	$0.006598	$0.005275
2020-10-28	$0.005107	$0.005194	$0.005684	$0.0044090
2020-10-29	$0.005275	$0.0046010	$0.005275	$0.0046010
2020-10-30	$0.0046010	$0.0045000	$0.0046010	$0.0045000
2020-10-31	$0.0045000	$0.0042330	$0.0048280	$0.0042330
2020-11-01	$0.0042160	$0.0046190	$0.005404	$0.0042110
2020-11-02	$0.0046190	$0.0048180	$0.005405	$0.0042430
2020-11-03	$0.0042330	$0.0049000	$0.0049000	$0.0042330
2020-11-04	$0.0041960	$0.0046590	$0.006720	$0.0041800
2020-11-05	$0.0046590	$0.0048610	$0.006883	$0.0036520
2020-11-06	$0.0048610	$0.005613	$0.007078	$0.0042620
2020-11-07	$0.0049000	$0.0047460	$0.0049000	$0.0047460
2020-11-08	$0.0045980	$0.006466	$0.006553	$0.0041840
2020-11-09	$0.0047460	$0.0049530	$0.0049530	$0.0047460
2020-11-10	$0.0049530	$0.005176	$0.005176	$0.0049530
2020-11-11	$0.005442	$0.005989	$0.006880	$0.0041750
2020-11-12	$0.005989	$0.005317	$0.006882	$0.0044150
2020-11-13	$0.005317	$0.005894	$0.007134	$0.0041300
2020-11-14	$0.005176	$0.0047720	$0.005433	$0.0047390
2020-11-15	$0.0047720	$0.005433	$0.005433	$0.0047720
2020-11-16	$0.005433	$0.0049290	$0.005433	$0.0049290
2020-11-17	$0.005486	$0.005633	$0.006343	$0.0048370
2020-11-18	$0.005633	$0.005281	$0.006401	$0.0046730
2020-11-19	$0.0047230	$0.0045250	$0.0047270	$0.0044250
2020-11-20	$0.0045250	$0.005230	$0.005433	$0.0045250
2020-11-21	$0.005230	$0.0049990	$0.005290	$0.0021970
2020-11-22	$0.0049990	$0.0048690	$0.005220	$0.0030110
2020-11-23	$0.0048690	$0.0040000	$0.005433	$0.0035030
2020-11-24	$0.005616	$0.006238	$0.007031	$0.005397
2020-11-25	$0.006238	$0.006246	$0.006861	$0.005711
2020-11-26	$0.006246	$0.005572	$0.007678	$0.0049210
2020-11-27	$0.005572	$0.005723	$0.006242	$0.005463
2020-11-28	$0.005723	$0.005966	$0.007951	$0.005751
2020-11-29	$0.005966	$0.006227	$0.007482	$0.005869
2020-11-30	$0.006227	$0.006278	$0.007258	$0.005527
2020-12-01	$0.006278	$0.005640	$0.007293	$0.005493
2020-12-02	$0.005640	$0.006198	$0.007568	$0.005636
2020-12-03	$0.006198	$0.006381	$0.007719	$0.005981
2020-12-04	$0.006381	$0.005773	$0.006386	$0.005251
2020-12-05	$0.005773	$0.006365	$0.006879	$0.005625
2020-12-06	$0.006365	$0.006262	$0.006762	$0.005522
2020-12-07	$0.006262	$0.005797	$0.006797	$0.005395
2020-12-08	$0.005797	$0.005176	$0.005887	$0.005032
2020-12-09	$0.005176	$0.005545	$0.006136	$0.005127
2020-12-10	$0.005545	$0.005450	$0.006142	$0.0049920
2020-12-11	$0.005450	$0.005050	$0.006361	$0.0047990
2020-12-12	$0.005050	$0.005188	$0.006308	$0.005069
2020-12-13	$0.005188	$0.005175	$0.006226	$0.005110
2020-12-14	$0.005175	$0.005477	$0.005828	$0.005119
2020-12-15	$0.005477	$0.005356	$0.005986	$0.005191
2020-12-16	$0.005356	$0.005682	$0.006703	$0.005096
2020-12-17	$0.005682	$0.005878	$0.006438	$0.005197
2020-12-18	$0.005878	$0.006179	$0.006873	$0.005400
2020-12-19	$0.006179	$0.006659	$0.007713	$0.006021
2020-12-20	$0.006659	$0.008239	$0.0144500	$0.005852
2020-12-21	$0.008239	$0.006657	$0.0132400	$0.005599
2020-12-22	$0.006657	$0.0101100	$0.0169200	$0.006563
2020-12-23	$0.0101100	$0.006988	$0.0116300	$0.006672
2020-12-24	$0.006988	$0.009277	$0.0140300	$0.006950
2020-12-25	$0.009277	$0.008907	$0.009829	$0.008230
2020-12-26	$0.008907	$0.0136400	$0.0171400	$0.008797
2020-12-27	$0.0136400	$0.0179900	$0.0191000	$0.0120200
2020-12-28	$0.0179900	$0.0131800	$0.0203000	$0.0119900
2020-12-29	$0.0131800	$0.0142100	$0.0154500	$0.0111900
2020-12-30	$0.0142100	$0.0162300	$0.0273100	$0.0134800
2020-12-31	$0.0162300	$0.0139500	$0.0161900	$0.0133600
2021-01-01	$0.0139500	$0.0132500	$0.0164900	$0.0124300
2021-01-02	$0.0132500	$0.0113100	$0.0140800	$0.0103600
2021-01-03	$0.0113100	$0.0100000	$0.0144700	$0.009288
2021-01-04	$0.0100000	$0.0105400	$0.0114000	$0.008867
2021-01-05	$0.0105400	$0.009465	$0.0121200	$0.008759
2021-01-06	$0.009465	$0.0104600	$0.0139800	$0.009782
2021-01-07	$0.0104600	$0.0105300	$0.0127600	$0.009387
2021-01-08	$0.0105300	$0.0104400	$0.0119600	$0.009237
2021-01-09	$0.0104400	$0.0107600	$0.0120800	$0.0099840
2021-01-10	$0.0107600	$0.0110600	$0.0117400	$0.009418
2021-01-11	$0.0110600	$0.008740	$0.0102000	$0.008402
2021-01-12	$0.008740	$0.008264	$0.009114	$0.007917
2021-01-13	$0.008264	$0.008960	$0.009400	$0.008361
2021-01-14	$0.008960	$0.008699	$0.0100000	$0.008625
2021-01-15	$0.008699	$0.009049	$0.009224	$0.007774
2021-01-16	$0.009049	$0.0100600	$0.0114700	$0.008133
2021-01-17	$0.0100600	$0.009191	$0.0108000	$0.008352
2021-01-18	$0.009191	$0.009865	$0.0106700	$0.008393
2021-01-19	$0.009865	$0.0099700	$0.0113100	$0.009368
2021-01-20	$0.0099700	$0.009741	$0.0107600	$0.008983
2021-01-21	$0.009741	$0.0102900	$0.0110100	$0.007202
2021-01-22	$0.0102900	$0.0102000	$0.0116800	$0.009037
2021-01-23	$0.0102000	$0.0104500	$0.0109000	$0.009219
2021-01-24	$0.0104500	$0.0112800	$0.0119600	$0.0104600
2021-01-25	$0.0112800	$0.0104800	$0.0110900	$0.009453
2021-01-26	$0.0104800	$0.009796	$0.0111200	$0.009468
2021-01-27	$0.009796	$0.008902	$0.009845	$0.008157
2021-01-28	$0.008902	$0.009688	$0.0107900	$0.008623
2021-01-29	$0.009688	$0.0100700	$0.0114900	$0.009323
2021-01-30	$0.0100700	$0.0141900	$0.0214800	$0.009476
2021-01-31	$0.0141900	$0.0128300	$0.0148000	$0.0120500
2021-02-01	$0.0128300	$0.0123400	$0.0141400	$0.0119500
2021-02-02	$0.0123400	$0.0131000	$0.0180900	$0.0124900
2021-02-03	$0.0131000	$0.0152100	$0.0162600	$0.0135500
2021-02-04	$0.0152100	$0.0144400	$0.0208300	$0.0135000
2021-02-05	$0.0144400	$0.0156500	$0.0178900	$0.0141800
2021-02-06	$0.0156500	$0.0141600	$0.0206200	$0.0135500
2021-02-07	$0.0141600	$0.0140000	$0.0148900	$0.0126100
2021-02-08	$0.0140000	$0.0161800	$0.0165100	$0.0140200
2021-02-09	$0.0161800	$0.0222700	$0.0252700	$0.0144200
2021-02-10	$0.0222700	$0.0178500	$0.0229000	$0.0152000
2021-02-11	$0.0178500	$0.0230600	$0.0252100	$0.0171300
2021-02-12	$0.0230600	$0.0223000	$0.0260100	$0.0199200
2021-02-13	$0.0223000	$0.0240600	$0.0261500	$0.0203600
2021-02-14	$0.0240600	$0.0215600	$0.0253900	$0.0190900
2021-02-15	$0.0215600	$0.0210700	$0.0231100	$0.0184900
2021-02-16	$0.0210700	$0.0205200	$0.0222700	$0.0196300
2021-02-17	$0.0205200	$0.0218100	$0.0233100	$0.0199900
2021-02-18	$0.0218100	$0.0230400	$0.0247100	$0.0218400
2021-02-19	$0.0230400	$0.0254900	$0.0279100	$0.0222800
2021-02-20	$0.0254900	$0.0236700	$0.0265200	$0.0214300
2021-02-21	$0.0236700	$0.0237800	$0.0247300	$0.0228200
2021-02-22	$0.0237800	$0.0211800	$0.0229700	$0.0203900
2021-02-23	$0.0211800	$0.0182400	$0.0208300	$0.0169200
2021-02-24	$0.0182400	$0.0249300	$0.0249300	$0.0181900
2021-02-25	$0.0249300	$0.0195900	$0.0227300	$0.0172800
2021-02-26	$0.0195900	$0.0180000	$0.0204800	$0.0166200
2021-02-27	$0.0180000	$0.0237400	$0.0333800	$0.0171000
2021-02-28	$0.0237400	$0.0209800	$0.0330300	$0.0184200
2021-03-01	$0.0209800	$0.0221700	$0.0245300	$0.0193100
2021-03-02	$0.0221700	$0.0206000	$0.0214800	$0.0197000
2021-03-03	$0.0206000	$0.0208200	$0.0221200	$0.0203300
2021-03-04	$0.0208200	$0.0217200	$0.0253700	$0.0198900
2021-03-05	$0.0217200	$0.0250400	$0.0347400	$0.0202700
2021-03-06	$0.0250400	$0.0227100	$0.0270300	$0.0215800
2021-03-07	$0.0227100	$0.0240300	$0.0267900	$0.0229100
2021-03-08	$0.0240300	$0.0246000	$0.0275700	$0.0244900
2021-03-09	$0.0246000	$0.0276500	$0.0290500	$0.0244700
2021-03-10	$0.0276500	$0.0302600	$0.0324800	$0.0252600
2021-03-11	$0.0302600	$0.0301500	$0.0414600	$0.0255800
2021-03-12	$0.0301500	$0.0304800	$0.0320100	$0.0243100
2021-03-13	$0.0304800	$0.0355000	$0.0437300	$0.0281100
2021-03-14	$0.0355000	$0.0332200	$0.0482000	$0.0270300
2021-03-15	$0.0332200	$0.0424500	$0.0481200	$0.0287200
2021-03-16	$0.0424500	$0.0662	$0.0865	$0.0339300
2021-03-17	$0.0662	$0.0517	$0.0848	$0.0378600
2021-03-18	$0.0517	$0.0492400	$0.0620	$0.0383800
2021-03-19	$0.0492400	$0.0540	$0.0640	$0.0372100
2021-03-20	$0.0540	$0.0506	$0.0638	$0.0422700
2021-03-21	$0.0506	$0.0514	$0.0643	$0.0334100
2021-03-22	$0.0514	$0.0654	$0.0764	$0.0408100
2021-03-23	$0.0654	$0.0460700	$0.0661	$0.0396100
2021-03-24	$0.0460700	$0.0445200	$0.0495100	$0.0390000
2021-03-25	$0.0445200	$0.0431700	$0.0476900	$0.0390700
2021-03-26	$0.0431700	$0.0472600	$0.0534	$0.0429400
2021-03-27	$0.0472600	$0.0462900	$0.0499100	$0.0443200
2021-03-28	$0.0462900	$0.0687	$0.0810	$0.0427800
2021-03-29	$0.0687	$0.0643	$0.0793	$0.0538
2021-03-30	$0.0643	$0.0645	$0.0654	$0.0539
2021-03-31	$0.0645	$0.0628	$0.0914	$0.0609
2021-04-01	$0.0628	$0.0661	$0.0712	$0.0589
2021-04-02	$0.0661	$0.0657	$0.0838	$0.0644
2021-04-03	$0.0657	$0.0599	$0.0775	$0.0567
2021-04-04	$0.0599	$0.0904	$0.1246000	$0.0610
2021-04-05	$0.0904	$0.1552000	$0.2108000	$0.0917
2021-04-06	$0.1552000	$0.1312000	$0.1705000	$0.1009000
2021-04-07	$0.1312000	$0.1104000	$0.1234000	$0.0826
2021-04-08	$0.1104000	$0.1698000	$0.1832000	$0.0942
2021-04-09	$0.1698000	$0.1452000	$0.1713000	$0.1306000
2021-04-10	$0.1452000	$0.1274000	$0.1622000	$0.0877
2021-04-11	$0.1274000	$0.1540000	$0.1747000	$0.1086000
2021-04-12	$0.1540000	$0.1337000	$0.1707000	$0.1190000
2021-04-13	$0.1337000	$0.1325000	$0.1467000	$0.1139000
2021-04-14	$0.1325000	$0.1329000	$0.1615000	$0.1152000
2021-04-15	$0.1329000	$0.1296000	$0.1866000	$0.1264000
2021-04-16	$0.1296000	$0.1516000	$0.1697000	$0.1198000
2021-04-17	$0.1516000	$0.1420000	$0.1617000	$0.1290000
2021-04-18	$0.1420000	$0.1166000	$0.1393000	$0.1064000
2021-04-19	$0.1166000	$0.1132000	$0.1254000	$0.1027000
2021-04-20	$0.1132000	$0.1039000	$0.1251000	$0.1003000
2021-04-21	$0.1039000	$0.1157000	$0.1338000	$0.0887
2021-04-22	$0.1157000	$0.0847	$0.1195000	$0.0843
2021-04-23	$0.0847	$0.0809	$0.0906	$0.0642
2021-04-24	$0.0809	$0.0804	$0.0916	$0.0646
2021-04-25	$0.0804	$0.0812	$0.0888	$0.0682
2021-04-26	$0.0812	$0.0997000	$0.1224000	$0.0829
2021-04-27	$0.0997000	$0.1298000	$0.1500000	$0.0938
2021-04-28	$0.1298000	$0.1494000	$0.1540000	$0.0829
2021-04-29	$0.1494000	$0.1294000	$0.1524000	$0.1194000
2021-04-30	$0.1294000	$0.1311000	$0.1459000	$0.1241000
2021-05-01	$0.1311000	$0.1293000	$0.1434000	$0.1267000
2021-05-02	$0.1293000	$0.1338000	$0.1552000	$0.1213000
2021-05-03	$0.1338000	$0.1260000	$0.1620000	$0.1250000
2021-05-04	$0.1260000	$0.1079000	$0.1540000	$0.1057000
2021-05-05	$0.1079000	$0.1149000	$0.1269000	$0.1141000
2021-05-06	$0.1149000	$0.1092000	$0.1756000	$0.1060000
2021-05-07	$0.1092000	$0.1089000	$0.1220000	$0.0985
2021-05-08	$0.1089000	$0.1059000	$0.1314000	$0.1059000
2021-05-09	$0.1055000	$0.1073000	$0.1084000	$0.0979
2021-05-10	$0.1031000	$0.0973	$0.1286000	$0.0793
2021-05-11	$0.0973	$0.1017000	$0.1347000	$0.0827
2021-05-12	$0.1017000	$0.0927	$0.0968	$0.0762
2021-05-13	$0.0927	$0.0851	$0.1153000	$0.0713
2021-05-14	$0.0851	$0.0914	$0.1256000	$0.0892
2021-05-15	$0.0914	$0.0821	$0.0958	$0.0774
2021-05-16	$0.0821	$0.0840	$0.0985	$0.0750
2021-05-17	$0.0840	$0.0746	$0.0840	$0.0707
2021-05-18	$0.0746	$0.0757	$0.0802	$0.0706
2021-05-19	$0.0757	$0.0463700	$0.0586	$0.0397000
2021-05-20	$0.0463700	$0.0502	$0.0610	$0.0435600
2021-05-21	$0.0502	$0.0413900	$0.0527	$0.0388000
2021-05-22	$0.0413900	$0.0405700	$0.0424000	$0.0362700
2021-05-23	$0.0405700	$0.0327600	$0.0397900	$0.0172100
2021-05-24	$0.0327600	$0.0492700	$0.0810	$0.0217200
2021-05-25	$0.0492700	$0.0526	$0.0548	$0.0447000
2021-05-26	$0.0526	$0.0555	$0.0593	$0.0488800
2021-05-27	$0.0555	$0.0733	$0.0892	$0.0453100
2021-05-28	$0.0733	$0.0530	$0.0775	$0.0423900
2021-05-29	$0.0530	$0.0375100	$0.0526	$0.0130800
2021-05-30	$0.0375100	$0.0503	$0.0743	$0.0209800
2021-05-31	$0.0503	$0.0530	$0.0590	$0.0342500
2021-06-01	$0.0530	$0.0509	$0.0547	$0.0347500
2021-06-02	$0.0509	$0.0515	$0.0578	$0.0371300
2021-06-03	$0.0515	$0.0552	$0.0606	$0.0384100
2021-06-04	$0.0552	$0.0489800	$0.0525	$0.0487600
2021-06-05	$0.0489800	$0.0497800	$0.0581	$0.0475200
2021-06-06	$0.0497800	$0.0555	$0.0600	$0.0505
2021-06-07	$0.0555	$0.0481000	$0.0533	$0.0470100
2021-06-08	$0.0481000	$0.0507	$0.0565	$0.0448700
2021-06-09	$0.0507	$0.0739	$0.0739	$0.0515
2021-06-10	$0.0739	$0.0663	$0.0828	$0.0642
2021-06-11	$0.0663	$0.0548	$0.0632	$0.0540
2021-06-12	$0.0548	$0.0531	$0.0572	$0.0523
2021-06-13	$0.0531	$0.0576	$0.0581	$0.0551
2021-06-14	$0.0576	$0.0561	$0.0628	$0.0554
2021-06-15	$0.0561	$0.0570	$0.0588	$0.0535
2021-06-16	$0.0570	$0.0528	$0.0543	$0.0516
2021-06-17	$0.0528	$0.0523	$0.0541	$0.0522
2021-06-18	$0.0523	$0.0486500	$0.0499400	$0.0478900
2021-06-19	$0.0486500	$0.0481600	$0.0526	$0.0468200
2021-06-20	$0.0481600	$0.0502	$0.0522	$0.0488700
2021-06-21	$0.0502	$0.0368700	$0.0426100	$0.0367800
2021-06-22	$0.0368700	$0.0354700	$0.0377300	$0.0299100
2021-06-23	$0.0354700	$0.0395900	$0.0409500	$0.0368900
2021-06-24	$0.0395900	$0.0405200	$0.0422900	$0.0389200
2021-06-25	$0.0405200	$0.0352500	$0.0378700	$0.0347600
2021-06-26	$0.0352500	$0.0354700	$0.0367700	$0.0344900
2021-06-27	$0.0354700	$0.0372500	$0.0406400	$0.0371300
2021-06-28	$0.0372500	$0.0376500	$0.0396300	$0.0370100
2021-06-29	$0.0376500	$0.0398500	$0.0401900	$0.0383300
2021-06-30	$0.0398500	$0.0397900	$0.0421300	$0.0385800
2021-07-01	$0.0397900	$0.0364100	$0.0369100	$0.0358400
2021-07-02	$0.0364100	$0.0359300	$0.0376200	$0.0359300
2021-07-03	$0.0359300	$0.0362600	$0.0380200	$0.0362400
2021-07-04	$0.0362600	$0.0362200	$0.0380300	$0.0357800
2021-07-05	$0.0362200	$0.0375400	$0.0382700	$0.0342200
2021-07-06	$0.0375400	$0.0371900	$0.0404600	$0.0367200
2021-07-07	$0.0371900	$0.0381200	$0.0393200	$0.0366100
2021-07-08	$0.0381200	$0.0356100	$0.0356700	$0.0334700
2021-07-09	$0.0356100	$0.0435400	$0.0514	$0.0354500
2021-07-10	$0.0435400	$0.0406300	$0.0439000	$0.0399900
2021-07-11	$0.0406300	$0.0463000	$0.0548	$0.0404300
2021-07-12	$0.0463000	$0.0529	$0.0674	$0.0382200
2021-07-13	$0.0529	$0.0519	$0.0612	$0.0433000
2021-07-14	$0.0519	$0.0492000	$0.0665	$0.0454700
2021-07-15	$0.0492000	$0.0457300	$0.0520	$0.0455200
2021-07-16	$0.0457300	$0.0400400	$0.0463100	$0.0398900
2021-07-17	$0.0400400	$0.0379000	$0.0408500	$0.0376000
2021-07-18	$0.0379000	$0.0396200	$0.0413600	$0.0364200
2021-07-19	$0.0396200	$0.0363900	$0.0380800	$0.0356800
2021-07-20	$0.0363900	$0.0343200	$0.0360300	$0.0339400
2021-07-21	$0.0343200	$0.0388200	$0.0428500	$0.0377800
2021-07-22	$0.0388200	$0.0383500	$0.0399300	$0.0383500
2021-07-23	$0.0383500	$0.0391100	$0.0407000	$0.0388800
2021-07-24	$0.0391100	$0.0395700	$0.0424700	$0.0393000
2021-07-25	$0.0395700	$0.0400900	$0.0406200	$0.0393400
2021-07-26	$0.0400900	$0.0403200	$0.0439000	$0.0393800
2021-07-27	$0.0403200	$0.0420100	$0.0427900	$0.0410000
2021-07-28	$0.0420100	$0.0409600	$0.0420600	$0.0405700
2021-07-29	$0.0409600	$0.0422300	$0.0443300	$0.0418500
2021-07-30	$0.0422300	$0.0415600	$0.0437000	$0.0414400
2021-07-31	$0.0415600	$0.0428600	$0.0457700	$0.0423300
2021-08-01	$0.0428600	$0.0418700	$0.0459100	$0.0415900
2021-08-02	$0.0418700	$0.0419200	$0.0433300	$0.0413700
2021-08-03	$0.0419200	$0.0410100	$0.0419600	$0.0400300
2021-08-04	$0.0410100	$0.0428200	$0.0464700	$0.0426300
2021-08-05	$0.0428200	$0.0456600	$0.0487200	$0.0442500
2021-08-06	$0.0456600	$0.0466500	$0.0477800	$0.0460200
2021-08-07	$0.0466500	$0.0502	$0.0550	$0.0494600
2021-08-08	$0.0502	$0.0455400	$0.0480400	$0.0453900
2021-08-09	$0.0455400	$0.0496600	$0.0504	$0.0477900
2021-08-10	$0.0496600	$0.0497600	$0.0506	$0.0489200
2021-08-11	$0.0497600	$0.0519	$0.0551	$0.0499200
2021-08-12	$0.0538	$0.0570	$0.0599	$0.0496400
2021-08-13	$0.0570	$0.0625	$0.0663	$0.0599
2021-08-14	$0.0625	$0.0583	$0.0625	$0.0581
2021-08-15	$0.0583	$0.0623	$0.0657	$0.0590
2021-08-16	$0.0623	$0.0584	$0.0602	$0.0578
2021-08-17	$0.0584	$0.0541	$0.0568	$0.0534
2021-08-18	$0.0541	$0.0526	$0.0547	$0.0519
2021-08-19	$0.0526	$0.0585	$0.0603	$0.0552
2021-08-20	$0.0585	$0.0607	$0.0617	$0.0588
2021-08-21	$0.0607	$0.0584	$0.0608	$0.0577
2021-08-22	$0.0584	$0.0591	$0.0597	$0.0584
2021-08-23	$0.0591	$0.0594	$0.0606	$0.0590
2021-08-24	$0.0594	$0.0571	$0.0632	$0.0565
2021-08-25	$0.0571	$0.0610	$0.0635	$0.0582
2021-08-26	$0.0610	$0.0562	$0.0604	$0.0551
2021-08-27	$0.0562	$0.0573	$0.0595	$0.0561
2021-08-28	$0.0573	$0.0571	$0.0585	$0.0561
2021-08-29	$0.0571	$0.0567	$0.0570	$0.0552
2021-08-30	$0.0567	$0.0537	$0.0574	$0.0535
2021-08-31	$0.0537	$0.0568	$0.0596	$0.0563
2021-09-01	$0.0568	$0.0591	$0.0636	$0.0582
2021-09-02	$0.0591	$0.0579	$0.0600	$0.0577
2021-09-03	$0.0579	$0.0611	$0.0627	$0.0589
2021-09-04	$0.0611	$0.0606	$0.0622	$0.0596
2021-09-05	$0.0606	$0.0654	$0.0714	$0.0613
2021-09-06	$0.0654	$0.0656	$0.0691	$0.0567
2021-09-07	$0.0656	$0.0505	$0.0595	$0.0501
2021-09-08	$0.0505	$0.0490700	$0.0518	$0.0480200
2021-09-09	$0.0490700	$0.0498200	$0.0542	$0.0475300
2021-09-10	$0.0498200	$0.0500	$0.0512	$0.0457000
2021-09-11	$0.0500	$0.0538	$0.0579	$0.0471000
2021-09-12	$0.0538	$0.0536	$0.0938	$0.0527
2021-09-13	$0.0536	$0.0496100	$0.0694	$0.0435300
2021-09-14	$0.0496100	$0.0535	$0.0849	$0.0467600
2021-09-15	$0.0535	$0.0537	$0.0948	$0.0337700
2021-09-16	$0.0537	$0.0533	$0.0929	$0.0499300
2021-09-17	$0.0533	$0.0233800	$0.0888	$0.0158000
2021-09-18	$0.0233800	$0.0398200	$0.0535	$0.0196500
2021-09-19	$0.0398200	$0.0545	$0.0552	$0.0278000
2021-09-20	$0.0545	$0.0484100	$0.0749	$0.0477300
2021-09-21	$0.0484100	$0.0421500	$0.0450500	$0.0233000
2021-09-22	$0.0421500	$0.0470800	$0.0542	$0.0455100
2021-09-23	$0.0470800	$0.0478600	$0.0675	$0.0278600
2021-09-24	$0.0478600	$0.0442000	$0.0447200	$0.0410000
2021-09-25	$0.0442000	$0.0441400	$0.0458400	$0.0412500
2021-09-26	$0.0441400	$0.0422600	$0.0474300	$0.0389800
2021-09-27	$0.0422600	$0.0410800	$0.0415700	$0.0382100
2021-09-28	$0.0410800	$0.0396100	$0.0427000	$0.0220100
2021-09-29	$0.0396100	$0.0388000	$0.0432500	$0.0259100
2021-09-30	$0.0388000	$0.0415600	$0.0445300	$0.0383800
2021-10-01	$0.0415600	$0.0450600	$0.0499900	$0.0439000
2021-10-02	$0.0450600	$0.0442700	$0.0464400	$0.0412500
2021-10-03	$0.0442700	$0.0449700	$0.0459000	$0.0402600
2021-10-04	$0.0449700	$0.0441700	$0.0734	$0.0438000
2021-10-05	$0.0441700	$0.0469700	$0.0489100	$0.0366400
2021-10-06	$0.0469700	$0.0473500	$0.0490600	$0.0413000
2021-10-07	$0.0473500	$0.0477600	$0.0480800	$0.0472200
2021-10-08	$0.0477600	$0.0462100	$0.0474200	$0.0462100
2021-10-09	$0.0462100	$0.0485700	$0.0631	$0.0463900
2021-10-10	$0.0485700	$0.0478700	$0.0487900	$0.0459900
2021-10-11	$0.0478700	$0.0462500	$0.0502	$0.0462200
2021-10-12	$0.0462500	$0.0473700	$0.0493200	$0.0444000
2021-10-13	$0.0473700	$0.0471100	$0.0497500	$0.0383800
2021-10-14	$0.0471100	$0.0474300	$0.0506	$0.0464400
2021-10-15	$0.0474300	$0.0488900	$0.0589	$0.0475000
2021-10-16	$0.0488900	$0.0508	$0.0529	$0.0482100
2021-10-17	$0.0508	$0.0502	$0.0536	$0.0493100
2021-10-18	$0.0502	$0.0528	$0.0955	$0.0430100
2021-10-19	$0.0528	$0.0519	$0.0903	$0.0476500
2021-10-20	$0.0519	$0.0534	$0.0686	$0.0516
2021-10-21	$0.0534	$0.0514	$0.0762	$0.0415200
2021-10-22	$0.0514	$0.0501	$0.0508	$0.0402000
2021-10-23	$0.0501	$0.0514	$0.0537	$0.0489400
2021-10-24	$0.0514	$0.0491100	$0.0517	$0.0476800
2021-10-25	$0.0491100	$0.0506	$0.0512	$0.0499700
2021-10-26	$0.0506	$0.0503	$0.0511	$0.0490200
2021-10-27	$0.0503	$0.0444200	$0.0649	$0.0403400
2021-10-28	$0.0444200	$0.0463600	$0.0581	$0.0414200
2021-10-29	$0.0463600	$0.0482400	$0.0606	$0.0427600
2021-10-30	$0.0482400	$0.0518	$0.0571	$0.0456200
2021-10-31	$0.0518	$0.0502	$0.0532	$0.0459900
2021-11-01	$0.0502	$0.0518	$0.0530	$0.0431800
2021-11-02	$0.0518	$0.0523	$0.0553	$0.0462500
2021-11-03	$0.0523	$0.0551	$0.0593	$0.0460900
2021-11-04	$0.0551	$0.0533	$0.0575	$0.0529
2021-11-05	$0.0533	$0.0510	$0.0533	$0.0506
2021-11-06	$0.0510	$0.0506	$0.0523	$0.0499600
2021-11-07	$0.0506	$0.0524	$0.0540	$0.0504
2021-11-08	$0.0524	$0.0528	$0.0559	$0.0464300
2021-11-09	$0.0528	$0.0518	$0.0572	$0.0462300
2021-11-10	$0.0518	$0.0490200	$0.0535	$0.0448900
2021-11-11	$0.0490200	$0.0502	$0.0560	$0.0455700
2021-11-12	$0.0502	$0.0488800	$0.0537	$0.0452900
2021-11-13	$0.0488800	$0.0532	$0.0553	$0.0450200
2021-11-14	$0.0532	$0.0523	$0.0560	$0.0454000
2021-11-15	$0.0523	$0.0698	$0.1128000	$0.0453900
2021-11-16	$0.0698	$0.0733	$0.0862	$0.0477400
2021-11-17	$0.0733	$0.0550	$0.0749	$0.0454300
2021-11-18	$0.0550	$0.0536	$0.0558	$0.0433400
2021-11-19	$0.0536	$0.0575	$0.0666	$0.0408900
2021-11-20	$0.0575	$0.1534000	$0.1876000	$0.0503
2021-11-21	$0.1534000	$0.1061000	$0.1710000	$0.0635
2021-11-22	$0.1061000	$0.1150000	$0.1352000	$0.0563
2021-11-23	$0.1150000	$0.0999300	$0.1248000	$0.0617
2021-11-24	$0.0999300	$0.1082000	$0.1362000	$0.0561
2021-11-25	$0.1082000	$0.0995200	$0.1383000	$0.0981
2021-11-26	$0.0995200	$0.0932	$0.1231000	$0.0675
2021-11-27	$0.0932	$0.0954	$0.1330000	$0.0518
2021-11-28	$0.0954	$0.0990700	$0.1124000	$0.0947
2021-11-29	$0.0990700	$0.0935	$0.1093000	$0.0935
2021-11-30	$0.0935	$0.0895	$0.0996600	$0.0886
2021-12-01	$0.0895	$0.1193000	$0.1447000	$0.0849
2021-12-02	$0.1193000	$0.0936	$0.1456000	$0.0690
2021-12-03	$0.0936	$0.1031000	$0.1419000	$0.0571
2021-12-04	$0.1031000	$0.0749	$0.1341000	$0.0702
2021-12-05	$0.0749	$0.0686	$0.0792	$0.0679
2021-12-06	$0.0686	$0.0717	$0.0838	$0.0646
2021-12-07	$0.0717	$0.0689	$0.1418000	$0.0681
2021-12-08	$0.0689	$0.0712	$0.0742	$0.0688
2021-12-09	$0.0712	$0.0643	$0.0771	$0.0621
2021-12-10	$0.0643	$0.0606	$0.0633	$0.0598
2021-12-11	$0.0606	$0.0615	$0.0658	$0.0613
2021-12-12	$0.0615	$0.0661	$0.0727	$0.0622
2021-12-13	$0.0661	$0.0631	$0.0999300	$0.0451900
2021-12-14	$0.0631	$0.0628	$0.1052000	$0.0456900
2021-12-15	$0.0628	$0.0624	$0.0749	$0.0463500
2021-12-16	$0.0624	$0.0608	$0.0753	$0.0464200
2021-12-17	$0.0608	$0.0697	$0.0792	$0.0592
2021-12-18	$0.0697	$0.0639	$0.0744	$0.0634
2021-12-19	$0.0639	$0.0603	$0.0673	$0.0599
2021-12-20	$0.0603	$0.0620	$0.1053000	$0.0573
2021-12-21	$0.0620	$0.0619	$0.0654	$0.0605
2021-12-22	$0.0619	$0.0611	$0.0636	$0.0607
2021-12-23	$0.0611	$0.0639	$0.0672	$0.0623
2021-12-24	$0.0639	$0.0634	$0.0678	$0.0621
2021-12-25	$0.0634	$0.0638	$0.0657	$0.0630
2021-12-26	$0.0638	$0.0699	$0.0736	$0.0612
2021-12-27	$0.0699	$0.0677	$0.0726	$0.0664
2021-12-28	$0.0677	$0.0619	$0.0637	$0.0572
2021-12-29	$0.0619	$0.0600	$0.0617	$0.0585
2021-12-30	$0.0600	$0.0605	$0.0623	$0.0600
2021-12-31	$0.0605	$0.0593	$0.0611	$0.0586
2022-01-01	$0.0593	$0.0610	$0.0616	$0.0597
2022-01-02	$0.0610	$0.0607	$0.0644	$0.0606
2022-01-03	$0.0607	$0.0609	$0.0657	$0.0596
2022-01-04	$0.0609	$0.0595	$0.0617	$0.0586
2022-01-05	$0.0595	$0.0545	$0.0569	$0.0535
2022-01-06	$0.0545	$0.0543	$0.0543	$0.0509
2022-01-07	$0.0543	$0.0481100	$0.0509	$0.0476000
2022-01-08	$0.0481100	$0.0499400	$0.0668	$0.0460900
2022-01-09	$0.0499400	$0.0502	$0.0516	$0.0494700
2022-01-10	$0.0498200	$0.0499200	$0.0504	$0.0490900

Markets

Pair	Exchange
MITH/BNB	binance
MITH/BTC	binance
MITH/USDT	binance
MITH/BNB	binancedex
MITH/USDT	bingx
MITH/BTC	bitfinex
MITH/ETH	bitfinex
MITH/USD	bitfinex
MITH/USDT	bitforex
MITH/USDT	bitget
MITH/KRW	bithumb
MITH/USDT	bkex
MITH/BTC	codex
MITH/EOS	codex
MITH/KRW	coinzest
MITH/USDT	dcoin
MITH/BTC	digifinex
MITH/ETH	digifinex
MITH/USDT	digifinex
MITH/BTC	ethfinex
MITH/ETH	ethfinex
MITH/USD	ethfinex
MITH/USDT	exx
MITH/ETH	fcoin
MITH/ETH	gateio
MITH/USDT	gateio
MITH/BTC	hitbtc
MITH/ETH	hitbtc
MITH/USDT	hitbtc
MITH/BTC	instantbitex
MITH/BTC	latoken
MITH/ETH	latoken
MITH/ETH	lbank
MITH/QTUM	lbank
MITH/BTC	liquid
MITH/ETH	liquid
MITH/BTC	okex
MITH/ETH	okex
MITH/USDT	okex
MITH/BTC	tokenomy
MITH/ETH	tokenomy
MITH/TEN	tokenomy
MITH/BTC	zb
MITH/QC	zb
MITH/USDT	zb
MITH/BTC	zecoex
MITH/INR	zecoex
MITH/USDT	zecoex

Description

The Mithril Network is a decentralized social media platform. It allows users to mine Mithril tokens through something they named "Social Mining" that consists of each user's posting and interactions in the Mithril ecosystem. These actions will generate MITH tokens for the user to spend in Mithril Network applications such as dating services, premium content channels, and live-stream applications.

The Mithril Token (MITH) is an ERC20 compliant token based on the Ethereum network.

Technology

Sorry, detailed technology about Mithril is not currently available

Features

Sorry, detailed features about Mithril is not currently available

Related Coins

ankrETH

Crypto.com Coin

Spore Finance

Mysterium

MorCrypto Coin

CSP DAO

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Mithril
MITH Coin Values MITH

Mithril valuesUSD Price
$ 0.0622

Mithril BTC Price
0.00000105

Mithril 24h Vol
$ 36,751,687

Mithril Market Cap
$ 62,197,403

Mithril MITH Coin Values MITH

Mithril valuesUSD Price $ 0.0622

Mithril BTC Price 0.00000105

Mithril 24h Vol $ 36,751,687

Mithril Market Cap $ 62,197,403

Share Mithril Price

Mithril Price Charts

Mithril Price High/Low Price Chart

Mithril Crypto Technology

Mithril Crypto Market

Mithril Crypto ICO Description

Mithril Crypto Technology

Mithril Crypto Features

Mithril
MITH Coin Values MITH

Mithril valuesUSD Price
$ 0.0622

Mithril BTC Price
0.00000105

Mithril 24h Vol
$ 36,751,687

Mithril Market Cap
$ 62,197,403