MAP Protocol - Live MAP Protocol price and market cap

MAP Protocol Crypto Coin Rank 520

Website

318,474,889 MAP

24h Vol

1,298 BTC

1 H

1.98 %

24 H

53.23 %

7 d

75.08 %

Today MAP Protocol price in US dollars is currently 0.1916 USD, and if converted to Bitcoin is 0.00000324 BTC. A total of 1,033 coin's are currently circulating in the Market. MAP Protocol prices are currently experiencing a change of 53.23 %, check all cryptocurrency. Over the past 24 hours 0.766 M US dollars MAP Protocol has been traded on Crypto Exchanges. Get MAP Protocol's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

MAP Protocol

Symbol

MAP

Algorithm

BTC Price

0.00000324 BTC

BTC Market

1,033 BTC

BTC 24h Vol

1,298 BTC

Total Coins Mined

318,474,889 MAP

1.98 %

24h

53.23 %

75.08 %

Twitter

MAP Protocol

Website

MAP Protocol

MAP Charts

MAP High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-01-02	$0.0307700	$0.0310000	$0.0310000	$0.0280000
2020-01-03	$0.0310000	$0.0386800	$0.0404400	$0.0326600
2020-01-04	$0.0386800	$0.0345100	$0.0403900	$0.0337000
2020-01-05	$0.0345100	$0.0370900	$0.0398200	$0.0331900
2020-01-06	$0.0370900	$0.0374200	$0.0395900	$0.0364100
2020-01-07	$0.0374200	$0.0396600	$0.0406400	$0.0390900
2020-01-08	$0.0396600	$0.0394200	$0.0408700	$0.0379700
2020-01-09	$0.0394200	$0.0421400	$0.0421400	$0.0373700
2020-01-10	$0.0421400	$0.0409500	$0.0475000	$0.0409500
2020-01-11	$0.0409500	$0.0389200	$0.0406800	$0.0330600
2020-01-12	$0.0389200	$0.0435300	$0.0450000	$0.0389400
2020-01-13	$0.0435300	$0.0402900	$0.0446700	$0.0382600
2020-01-14	$0.0402900	$0.0433100	$0.0446300	$0.0397800
2020-01-15	$0.0433100	$0.0452100	$0.0529	$0.0381600
2020-01-16	$0.0452100	$0.0588	$0.0669	$0.0445600
2020-01-17	$0.0588	$0.0639	$0.0659	$0.0474100
2020-01-18	$0.0639	$0.0580	$0.0642	$0.0575
2020-01-19	$0.0580	$0.0634	$0.0665	$0.0550
2020-01-20	$0.0634	$0.0624	$0.0647	$0.0608
2020-01-21	$0.0624	$0.0622	$0.0656	$0.0598
2020-01-22	$0.0622	$0.0596	$0.0621	$0.0591
2020-01-23	$0.0596	$0.0611	$0.0613	$0.0569
2020-01-24	$0.0611	$0.0605	$0.0618	$0.0591
2020-01-25	$0.0605	$0.0593	$0.0601	$0.0589
2020-01-26	$0.0593	$0.0594	$0.0615	$0.0593
2020-01-27	$0.0594	$0.0579	$0.0617	$0.0570
2020-01-28	$0.0579	$0.0642	$0.0688	$0.0597
2020-01-29	$0.0642	$0.0622	$0.0673	$0.0618
2020-01-30	$0.0622	$0.0627	$0.0647	$0.0620
2020-01-31	$0.0627	$0.0608	$0.0622	$0.0601
2020-02-01	$0.0608	$0.0622	$0.0627	$0.0588
2020-02-02	$0.0622	$0.0642	$0.0653	$0.0619
2020-02-03	$0.0642	$0.0649	$0.0658	$0.0603
2020-02-04	$0.0649	$0.0587	$0.0646	$0.0570
2020-02-05	$0.0587	$0.0611	$0.0649	$0.0600
2020-02-06	$0.0611	$0.0576	$0.0622	$0.0571
2020-02-07	$0.0576	$0.0584	$0.0595	$0.0545
2020-02-08	$0.0584	$0.0606	$0.0607	$0.0589
2020-02-09	$0.0606	$0.0558	$0.0624	$0.0553
2020-02-10	$0.0558	$0.0586	$0.0595	$0.0533
2020-02-11	$0.0586	$0.0608	$0.0634	$0.0583
2020-02-12	$0.0608	$0.0637	$0.0639	$0.0602
2020-02-13	$0.0637	$0.0629	$0.0640	$0.0608
2020-02-14	$0.0629	$0.0649	$0.0720	$0.0629
2020-02-15	$0.0649	$0.0635	$0.0647	$0.0616
2020-02-16	$0.0635	$0.0671	$0.0681	$0.0615
2020-02-17	$0.0671	$0.0776	$0.0952	$0.0656
2020-02-18	$0.0776	$0.0853	$0.0866	$0.0799
2020-02-19	$0.0853	$0.0845	$0.0845	$0.0793
2020-02-20	$0.0845	$0.0892	$0.0920	$0.0841
2020-02-21	$0.0892	$0.0995000	$0.1001000	$0.0874
2020-02-22	$0.0995000	$0.1044000	$0.1074000	$0.0984
2020-02-23	$0.1044000	$0.1020000	$0.1077000	$0.0980
2020-02-24	$0.1020000	$0.1032000	$0.1058000	$0.0981
2020-02-25	$0.1032000	$0.0985	$0.1002000	$0.0911
2020-02-26	$0.0985	$0.0893	$0.0939	$0.0733
2020-02-27	$0.0893	$0.0970	$0.0990	$0.0895
2020-02-28	$0.0970	$0.0943	$0.0999200	$0.0910
2020-02-29	$0.0943	$0.0935	$0.0941	$0.0892
2020-03-01	$0.0935	$0.0926	$0.0941	$0.0894
2020-03-02	$0.0926	$0.0978	$0.0985	$0.0923
2020-03-03	$0.0978	$0.0903	$0.0963	$0.0892
2020-03-04	$0.0903	$0.0798	$0.0906	$0.0793
2020-03-05	$0.0798	$0.0835	$0.0849	$0.0793
2020-03-06	$0.0835	$0.0853	$0.0900	$0.0803
2020-03-07	$0.0853	$0.0809	$0.0834	$0.0803
2020-03-08	$0.0809	$0.0728	$0.0767	$0.0724
2020-03-09	$0.0728	$0.0733	$0.0756	$0.0711
2020-03-10	$0.0733	$0.0737	$0.0782	$0.0726
2020-03-11	$0.0737	$0.0669	$0.0785	$0.0669
2020-03-12	$0.0669	$0.0448400	$0.0480900	$0.0366800
2020-03-13	$0.0448400	$0.0298000	$0.0519	$0.0269200
2020-03-14	$0.0298000	$0.0256500	$0.0303700	$0.0256500
2020-03-15	$0.0256500	$0.0234600	$0.0275900	$0.0233600
2020-03-16	$0.0234600	$0.0183100	$0.0222000	$0.0168000
2020-03-17	$0.0183100	$0.0172900	$0.0221500	$0.0170300
2020-03-18	$0.0172900	$0.0170500	$0.0188900	$0.0145600
2020-03-19	$0.0170500	$0.0192300	$0.0211500	$0.0184300
2020-03-20	$0.0192300	$0.0176300	$0.0206700	$0.0170100
2020-03-21	$0.0176300	$0.0187700	$0.0194500	$0.0175300
2020-03-22	$0.0187700	$0.0187100	$0.0188200	$0.0170200
2020-03-23	$0.0187100	$0.0200300	$0.0212700	$0.0195800
2020-03-24	$0.0200300	$0.0213800	$0.0225300	$0.0205700
2020-03-25	$0.0213800	$0.0192800	$0.0215600	$0.0178100
2020-03-26	$0.0192800	$0.0196700	$0.0200700	$0.0191900
2020-03-27	$0.0196700	$0.0196000	$0.0196600	$0.0184500
2020-03-28	$0.0196000	$0.0187600	$0.0195700	$0.0185100
2020-03-29	$0.0187600	$0.0187100	$0.0187100	$0.0172300
2020-03-30	$0.0187100	$0.0179300	$0.0204300	$0.0174200
2020-03-31	$0.0179300	$0.0181100	$0.0192700	$0.0167000
2020-04-01	$0.0181100	$0.0171900	$0.0203900	$0.0158600
2020-04-02	$0.0171900	$0.0161900	$0.0197300	$0.0159200
2020-04-03	$0.0161900	$0.0176000	$0.0182100	$0.0160500
2020-04-04	$0.0176000	$0.0187000	$0.0193200	$0.0171900
2020-04-05	$0.0187000	$0.0236700	$0.0349900	$0.0183800
2020-04-06	$0.0236700	$0.0330600	$0.0369600	$0.0229200
2020-04-07	$0.0330600	$0.0609	$0.0712	$0.0309700
2020-04-08	$0.0609	$0.0589	$0.0729	$0.0486200
2020-04-09	$0.0589	$0.0450800	$0.0589	$0.0448600
2020-04-10	$0.0450800	$0.0352800	$0.0501	$0.0348000
2020-04-11	$0.0352800	$0.0444900	$0.0495200	$0.0353300
2020-04-12	$0.0444900	$0.0512	$0.0522	$0.0445200
2020-04-13	$0.0512	$0.0504	$0.0578	$0.0484300
2020-04-14	$0.0504	$0.0499400	$0.0505	$0.0459500
2020-04-15	$0.0499400	$0.0492600	$0.0510	$0.0470700
2020-04-16	$0.0492600	$0.0494500	$0.0538	$0.0468100
2020-04-17	$0.0494500	$0.0468700	$0.0489100	$0.0460200
2020-04-18	$0.0468700	$0.0481600	$0.0505	$0.0469300
2020-04-19	$0.0481600	$0.0529	$0.0529	$0.0460800
2020-04-20	$0.0529	$0.0468700	$0.0507	$0.0459100
2020-04-21	$0.0468700	$0.0473000	$0.0490100	$0.0459300
2020-04-22	$0.0473000	$0.0488800	$0.0499500	$0.0487300
2020-04-23	$0.0488800	$0.0462100	$0.0516	$0.0457600
2020-04-24	$0.0462100	$0.0457300	$0.0478400	$0.0439300
2020-04-25	$0.0457300	$0.0474700	$0.0474700	$0.0447500
2020-04-26	$0.0474700	$0.0465900	$0.0484400	$0.0465900
2020-04-27	$0.0465900	$0.0457900	$0.0477400	$0.0438400
2020-04-28	$0.0457900	$0.0444700	$0.0478800	$0.0436100
2020-04-29	$0.0444700	$0.0448900	$0.0509	$0.0447200
2020-04-30	$0.0448900	$0.0451700	$0.0451700	$0.0414600
2020-05-01	$0.0451700	$0.0451200	$0.0503	$0.0426400
2020-05-02	$0.0451200	$0.0470600	$0.0491300	$0.0440100
2020-05-03	$0.0470600	$0.0455200	$0.0483700	$0.0419500
2020-05-04	$0.0455200	$0.0422800	$0.0461000	$0.0416500
2020-05-05	$0.0422800	$0.0417200	$0.0453300	$0.0359400
2020-05-06	$0.0417200	$0.0407300	$0.0454000	$0.0377100
2020-05-07	$0.0407300	$0.0431000	$0.0487000	$0.0392000
2020-05-08	$0.0431000	$0.0406100	$0.0432500	$0.0400200
2020-05-09	$0.0406100	$0.0413100	$0.0465600	$0.0393100
2020-05-10	$0.0413100	$0.0403600	$0.0439400	$0.0377400
2020-05-11	$0.0403600	$0.0430200	$0.0513	$0.0392500
2020-05-12	$0.0430200	$0.0416400	$0.0465800	$0.0411900
2020-05-13	$0.0416400	$0.0449100	$0.0464000	$0.0426700
2020-05-14	$0.0449100	$0.0451500	$0.0500	$0.0444600
2020-05-15	$0.0451500	$0.0443200	$0.0479600	$0.0420900
2020-05-16	$0.0443200	$0.0475000	$0.0519	$0.0434600
2020-05-17	$0.0475000	$0.0552	$0.0589	$0.0478700
2020-05-18	$0.0552	$0.0569	$0.0596	$0.0545
2020-05-19	$0.0569	$0.0563	$0.0582	$0.0555
2020-05-20	$0.0563	$0.0555	$0.0568	$0.0539
2020-05-21	$0.0555	$0.0512	$0.0547	$0.0510
2020-05-22	$0.0512	$0.0476000	$0.0526	$0.0476000
2020-05-23	$0.0476000	$0.0520	$0.0527	$0.0469400
2020-05-24	$0.0520	$0.0519	$0.0570	$0.0491700
2020-05-25	$0.0519	$0.0523	$0.0542	$0.0516
2020-05-26	$0.0523	$0.0517	$0.0527	$0.0508
2020-05-27	$0.0517	$0.0515	$0.0549	$0.0502
2020-05-28	$0.0515	$0.0520	$0.0560	$0.0490500
2020-05-29	$0.0520	$0.0522	$0.0529	$0.0492900
2020-05-30	$0.0522	$0.0531	$0.0551	$0.0528
2020-05-31	$0.0531	$0.0511	$0.0523	$0.0502
2020-06-01	$0.0511	$0.0552	$0.0683	$0.0533
2020-06-02	$0.0552	$0.0485700	$0.0529	$0.0462900
2020-06-03	$0.0485700	$0.0507	$0.0593	$0.0483300
2020-06-04	$0.0507	$0.0499500	$0.0541	$0.0485800
2020-06-05	$0.0499500	$0.0479200	$0.0558	$0.0443600
2020-06-06	$0.0479200	$0.0553	$0.0579	$0.0475800
2020-06-07	$0.0553	$0.0538	$0.0584	$0.0521
2020-06-08	$0.0538	$0.0558	$0.0567	$0.0531
2020-06-09	$0.0558	$0.0576	$0.0601	$0.0462600
2020-06-10	$0.0576	$0.0573	$0.0602	$0.0550
2020-06-11	$0.0573	$0.0569	$0.0580	$0.0533
2020-06-12	$0.0569	$0.0567	$0.0593	$0.0546
2020-06-13	$0.0567	$0.0537	$0.0576	$0.0506
2020-06-14	$0.0537	$0.0564	$0.0577	$0.0512
2020-06-15	$0.0564	$0.0515	$0.0600	$0.0515
2020-06-16	$0.0515	$0.0509	$0.0545	$0.0509
2020-06-17	$0.0509	$0.0503	$0.0544	$0.0483400
2020-06-18	$0.0503	$0.0516	$0.0562	$0.0499100
2020-06-19	$0.0516	$0.0540	$0.0554	$0.0512
2020-06-20	$0.0540	$0.0564	$0.0564	$0.0526
2020-06-21	$0.0564	$0.0543	$0.0560	$0.0504
2020-06-22	$0.0543	$0.0535	$0.0572	$0.0535
2020-06-23	$0.0535	$0.0530	$0.0551	$0.0518
2020-06-24	$0.0530	$0.0534	$0.0538	$0.0501
2020-06-25	$0.0534	$0.0519	$0.0536	$0.0507
2020-06-26	$0.0519	$0.0507	$0.0523	$0.0494500
2020-06-27	$0.0507	$0.0502	$0.0509	$0.0484600
2020-06-28	$0.0502	$0.0498000	$0.0524	$0.0489800
2020-06-29	$0.0498000	$0.0487800	$0.0536	$0.0464900
2020-06-30	$0.0487800	$0.0454100	$0.0507	$0.0438600
2020-07-01	$0.0454100	$0.0434200	$0.0504	$0.0416700
2020-07-02	$0.0434200	$0.0443700	$0.0451000	$0.0398300
2020-07-03	$0.0443700	$0.0427900	$0.0446100	$0.0406200
2020-07-04	$0.0427900	$0.0416000	$0.0458000	$0.0403200
2020-07-05	$0.0416000	$0.0412300	$0.0422300	$0.0404100
2020-07-06	$0.0412300	$0.0412200	$0.0430900	$0.0405700
2020-07-07	$0.0412200	$0.0427700	$0.0438800	$0.0393400
2020-07-08	$0.0427700	$0.0435100	$0.0443600	$0.0404900
2020-07-09	$0.0435100	$0.0401000	$0.0436100	$0.0324300
2020-07-10	$0.0401000	$0.0408700	$0.0497900	$0.0392000
2020-07-11	$0.0408700	$0.0434100	$0.0437800	$0.0391700
2020-07-12	$0.0434100	$0.0436200	$0.0468800	$0.0407400
2020-07-13	$0.0436200	$0.0400900	$0.0482200	$0.0397200
2020-07-14	$0.0400900	$0.0415600	$0.0432300	$0.0399900
2020-07-15	$0.0415600	$0.0409100	$0.0423800	$0.0402700
2020-07-16	$0.0409100	$0.0412800	$0.0426500	$0.0393600
2020-07-17	$0.0412800	$0.0380900	$0.0421200	$0.0368100
2020-07-18	$0.0380900	$0.0392800	$0.0405600	$0.0367100
2020-07-19	$0.0392800	$0.0385200	$0.0404600	$0.0381500
2020-07-20	$0.0385200	$0.0382200	$0.0399600	$0.0379400
2020-07-21	$0.0382200	$0.0387000	$0.0405800	$0.0381300
2020-07-22	$0.0387000	$0.0390100	$0.0406300	$0.0382400
2020-07-23	$0.0390100	$0.0385600	$0.0397100	$0.0368300
2020-07-24	$0.0385600	$0.0382000	$0.0399200	$0.0371500
2020-07-25	$0.0382000	$0.0367000	$0.0394200	$0.0366000
2020-07-26	$0.0367000	$0.0344000	$0.0384800	$0.0337000
2020-07-27	$0.0344000	$0.0363300	$0.0384300	$0.0360000
2020-07-28	$0.0363300	$0.0308300	$0.0363000	$0.0300700
2020-07-29	$0.0308300	$0.0402300	$0.0450000	$0.0308900
2020-07-30	$0.0402300	$0.0381200	$0.0424500	$0.0377900
2020-07-31	$0.0381200	$0.0407600	$0.0422300	$0.0386000
2020-08-01	$0.0407600	$0.0443000	$0.0466600	$0.0412300
2020-08-02	$0.0443000	$0.0418200	$0.0439200	$0.0389400
2020-08-03	$0.0418200	$0.0398800	$0.0425800	$0.0395500
2020-08-04	$0.0398800	$0.0351500	$0.0399600	$0.0341400
2020-08-05	$0.0351500	$0.0370200	$0.0383100	$0.0358400
2020-08-06	$0.0370200	$0.0350800	$0.0374300	$0.0330800
2020-08-07	$0.0350800	$0.0359700	$0.0363200	$0.0328400
2020-08-08	$0.0359700	$0.0355500	$0.0368400	$0.0349600
2020-08-09	$0.0355500	$0.0350600	$0.0358800	$0.0342400
2020-08-10	$0.0350600	$0.0360500	$0.0366400	$0.0343800
2020-08-11	$0.0360500	$0.0342800	$0.0349600	$0.0333700
2020-08-12	$0.0342800	$0.0336700	$0.0356400	$0.0328600
2020-08-13	$0.0336700	$0.0341900	$0.0374900	$0.0340800
2020-08-14	$0.0341900	$0.0379100	$0.0385000	$0.0340300
2020-08-15	$0.0379100	$0.0403300	$0.0421100	$0.0374800
2020-08-16	$0.0403300	$0.0408800	$0.0458800	$0.0401600
2020-08-17	$0.0408800	$0.0407200	$0.0460100	$0.0397300
2020-08-18	$0.0407200	$0.0493800	$0.0717	$0.0393400
2020-08-19	$0.0493800	$0.0617	$0.0849	$0.0478600
2020-08-20	$0.0617	$0.0574	$0.0679	$0.0555
2020-08-21	$0.0574	$0.0465700	$0.0561	$0.0440300
2020-08-22	$0.0465700	$0.0487800	$0.0496000	$0.0444600
2020-08-23	$0.0487800	$0.0484700	$0.0519	$0.0453200
2020-08-24	$0.0484700	$0.0466700	$0.0492600	$0.0405600
2020-08-25	$0.0466700	$0.0428300	$0.0483800	$0.0398800
2020-08-26	$0.0428300	$0.0412800	$0.0447200	$0.0411700
2020-08-27	$0.0412800	$0.0418100	$0.0422600	$0.0396600
2020-08-28	$0.0418100	$0.0470600	$0.0525	$0.0415300
2020-08-29	$0.0470600	$0.0460400	$0.0476400	$0.0445400
2020-08-30	$0.0460400	$0.0476900	$0.0481500	$0.0455800
2020-08-31	$0.0476900	$0.0458200	$0.0490800	$0.0448800
2020-09-01	$0.0458200	$0.0405500	$0.0490200	$0.0390000
2020-09-02	$0.0405500	$0.0365900	$0.0438800	$0.0362500
2020-09-03	$0.0365900	$0.0253300	$0.0336800	$0.0215700
2020-09-04	$0.0253300	$0.0283700	$0.0293100	$0.0244900
2020-09-05	$0.0283700	$0.0241000	$0.0282700	$0.0215600
2020-09-06	$0.0241000	$0.0267800	$0.0274000	$0.0222700
2020-09-07	$0.0267800	$0.0253200	$0.0284400	$0.0214800
2020-09-08	$0.0253200	$0.0254200	$0.0259300	$0.0227900
2020-09-09	$0.0254200	$0.0274100	$0.0302800	$0.0254700
2020-09-10	$0.0274100	$0.0251400	$0.0306200	$0.0244200
2020-09-11	$0.0251400	$0.0249600	$0.0261000	$0.0248500
2020-09-12	$0.0249600	$0.0249700	$0.0264300	$0.0247600
2020-09-13	$0.0249700	$0.0245900	$0.0270700	$0.0238700
2020-09-14	$0.0245900	$0.0232800	$0.0261600	$0.0227400
2020-09-15	$0.0232800	$0.0222200	$0.0235200	$0.0215700
2020-09-16	$0.0222200	$0.0190700	$0.0231200	$0.0180800
2020-09-17	$0.0190700	$0.0181700	$0.0199200	$0.0175100
2020-09-18	$0.0181700	$0.0185900	$0.0199100	$0.0177200
2020-09-19	$0.0185900	$0.0186200	$0.0198400	$0.0177300
2020-09-20	$0.0186200	$0.0226100	$0.0306900	$0.0178000
2020-09-21	$0.0226100	$0.0218800	$0.0273000	$0.0184400
2020-09-22	$0.0218800	$0.0237000	$0.0260200	$0.0207500
2020-09-23	$0.0237000	$0.0217000	$0.0244700	$0.0214000
2020-09-24	$0.0217000	$0.0209500	$0.0232000	$0.0197700
2020-09-25	$0.0209500	$0.0213900	$0.0219200	$0.0197800
2020-09-26	$0.0213900	$0.0192100	$0.0215800	$0.0190000
2020-09-27	$0.0192100	$0.0195100	$0.0204800	$0.0186500
2020-09-28	$0.0195100	$0.0192600	$0.0202200	$0.0179700
2020-09-29	$0.0192600	$0.0195100	$0.0206000	$0.0182100
2020-09-30	$0.0195100	$0.0173500	$0.0202700	$0.0168200
2020-10-01	$0.0173500	$0.0174200	$0.0178500	$0.0167800
2020-10-02	$0.0174200	$0.0150200	$0.0175600	$0.0148100
2020-10-03	$0.0150200	$0.0177300	$0.0177300	$0.0149800
2020-10-04	$0.0177300	$0.0156900	$0.0179300	$0.0149500
2020-10-05	$0.0156900	$0.0147900	$0.0165200	$0.0137100
2020-10-06	$0.0147900	$0.0136800	$0.0154800	$0.0135700
2020-10-07	$0.0136800	$0.0132300	$0.0137700	$0.0124900
2020-10-08	$0.0132300	$0.0129000	$0.0137700	$0.0126800
2020-10-09	$0.0129000	$0.0146000	$0.0151500	$0.0130500
2020-10-10	$0.0146000	$0.0148100	$0.0153700	$0.0144700
2020-10-11	$0.0148100	$0.0164900	$0.0182000	$0.0149000
2020-10-12	$0.0164900	$0.0161600	$0.0168500	$0.0158100
2020-10-13	$0.0161600	$0.0341700	$0.0373700	$0.0160000
2020-10-14	$0.0341700	$0.0306300	$0.0365700	$0.0266300
2020-10-15	$0.0306300	$0.0349900	$0.0390100	$0.0296900
2020-10-16	$0.0349900	$0.0304700	$0.0345500	$0.0297900
2020-10-17	$0.0304700	$0.0333100	$0.0441100	$0.0295600
2020-10-18	$0.0333100	$0.0328100	$0.0363800	$0.0327000
2020-10-19	$0.0328100	$0.0325700	$0.0336200	$0.0301000
2020-10-20	$0.0325700	$0.0333800	$0.0352900	$0.0327800
2020-10-21	$0.0333800	$0.0302400	$0.0371600	$0.0283200
2020-10-22	$0.0302400	$0.0276700	$0.0313100	$0.0258500
2020-10-23	$0.0276700	$0.0254900	$0.0295000	$0.0248400
2020-10-24	$0.0254900	$0.0238900	$0.0303200	$0.0219200
2020-10-25	$0.0238900	$0.0263400	$0.0285600	$0.0237400
2020-10-26	$0.0263400	$0.0265300	$0.0266600	$0.0257500
2020-10-27	$0.0265300	$0.0242900	$0.0278400	$0.0241500
2020-10-28	$0.0242900	$0.0268400	$0.0273700	$0.0231200
2020-10-29	$0.0268400	$0.0286700	$0.0289400	$0.0271900
2020-10-30	$0.0286700	$0.0253700	$0.0332400	$0.0251000
2020-10-31	$0.0253700	$0.0269200	$0.0271900	$0.0255400
2020-11-01	$0.0269200	$0.0279400	$0.0283500	$0.0262800
2020-11-02	$0.0279400	$0.0272800	$0.0290400	$0.0267400
2020-11-03	$0.0272800	$0.0270700	$0.0281900	$0.0267900
2020-11-04	$0.0270700	$0.0263300	$0.0281700	$0.0260500
2020-11-05	$0.0263300	$0.0285500	$0.0360400	$0.0262100
2020-11-06	$0.0285500	$0.0261900	$0.0290000	$0.0255700
2020-11-07	$0.0261900	$0.0261200	$0.0265600	$0.0246300
2020-11-08	$0.0261200	$0.0252500	$0.0300500	$0.0229200
2020-11-09	$0.0252500	$0.0237700	$0.0250000	$0.0231600
2020-11-10	$0.0237700	$0.0246600	$0.0255700	$0.0234300
2020-11-11	$0.0246600	$0.0245000	$0.0268600	$0.0213600
2020-11-12	$0.0245000	$0.0256000	$0.0267400	$0.0229900
2020-11-13	$0.0256000	$0.0233600	$0.0266200	$0.0205800
2020-11-14	$0.0233600	$0.0217000	$0.0234700	$0.0212200
2020-11-15	$0.0217000	$0.0215500	$0.0229900	$0.0213900
2020-11-16	$0.0215500	$0.0227400	$0.0234100	$0.0210700
2020-11-17	$0.0227400	$0.0199800	$0.0242200	$0.0166200
2020-11-18	$0.0199800	$0.0217000	$0.0229400	$0.0192100
2020-11-19	$0.0217000	$0.0219200	$0.0222800	$0.0201400
2020-11-20	$0.0219200	$0.0224100	$0.0233400	$0.0220300
2020-11-21	$0.0224100	$0.0226300	$0.0230100	$0.0215100
2020-11-22	$0.0226300	$0.0224900	$0.0241400	$0.0219300
2020-11-23	$0.0224900	$0.0229800	$0.0239000	$0.0220600
2020-11-24	$0.0229800	$0.0205000	$0.0252900	$0.0195400
2020-11-25	$0.0205000	$0.0211600	$0.0226600	$0.0198500
2020-11-26	$0.0211600	$0.0202700	$0.0216400	$0.0190700
2020-11-27	$0.0202700	$0.0209300	$0.0224700	$0.0188700
2020-11-28	$0.0209300	$0.0211100	$0.0223500	$0.0202200
2020-11-29	$0.0211100	$0.0207500	$0.0220200	$0.0205700
2020-11-30	$0.0207500	$0.0200800	$0.0232300	$0.0192900
2020-12-01	$0.0200800	$0.0195400	$0.0206700	$0.0187900
2020-12-02	$0.0195400	$0.0203800	$0.0207600	$0.0192300
2020-12-03	$0.0203800	$0.0215900	$0.0221700	$0.0204200
2020-12-04	$0.0215900	$0.0190400	$0.0212800	$0.0184800
2020-12-05	$0.0190400	$0.0208800	$0.0218400	$0.0191600
2020-12-06	$0.0208800	$0.0197700	$0.0211200	$0.0189900
2020-12-07	$0.0197700	$0.0197600	$0.0216700	$0.0184100
2020-12-08	$0.0197600	$0.0205200	$0.0214400	$0.0181400
2020-12-09	$0.0205200	$0.0194800	$0.0213300	$0.0191100
2020-12-10	$0.0194800	$0.0189800	$0.0197100	$0.0186200
2020-12-11	$0.0189800	$0.0191200	$0.0196600	$0.0187600
2020-12-12	$0.0191200	$0.0193800	$0.0201300	$0.0191900
2020-12-13	$0.0193800	$0.0195500	$0.0203200	$0.0189800
2020-12-14	$0.0195500	$0.0254400	$0.0296800	$0.0192700
2020-12-15	$0.0254400	$0.0243000	$0.0301400	$0.0233300
2020-12-16	$0.0243000	$0.0262600	$0.0286100	$0.0247700
2020-12-17	$0.0262600	$0.0292100	$0.0321800	$0.0262500
2020-12-18	$0.0292100	$0.0293800	$0.0323900	$0.0289200
2020-12-19	$0.0293800	$0.0271800	$0.0307600	$0.0267100
2020-12-20	$0.0271800	$0.0279300	$0.0281600	$0.0265200
2020-12-21	$0.0279300	$0.0238600	$0.0272700	$0.0234100
2020-12-22	$0.0238600	$0.0250100	$0.0266800	$0.0231100
2020-12-23	$0.0250100	$0.0230100	$0.0253300	$0.0227700
2020-12-24	$0.0230100	$0.0225400	$0.0242000	$0.0215900
2020-12-25	$0.0225400	$0.0222400	$0.0244600	$0.0210000
2020-12-26	$0.0222400	$0.0224800	$0.0245900	$0.0219500
2020-12-27	$0.0224800	$0.0220500	$0.0246700	$0.0194200
2020-12-28	$0.0220500	$0.0221700	$0.0270400	$0.0208200
2020-12-29	$0.0221700	$0.0221600	$0.0229800	$0.0218900
2020-12-30	$0.0221600	$0.0210900	$0.0242700	$0.0205100
2020-12-31	$0.0210900	$0.0226000	$0.0260800	$0.0199900
2021-01-01	$0.0226000	$0.0238100	$0.0267400	$0.0220400
2021-01-02	$0.0238100	$0.0248000	$0.0273700	$0.0228600
2021-01-03	$0.0248000	$0.0254600	$0.0277700	$0.0231400
2021-01-04	$0.0254600	$0.0249800	$0.0275500	$0.0221000
2021-01-05	$0.0249800	$0.0241700	$0.0275700	$0.0224700
2021-01-06	$0.0241700	$0.0235800	$0.0265300	$0.0235800
2021-01-07	$0.0235800	$0.0252700	$0.0272400	$0.0229000
2021-01-08	$0.0252700	$0.0219400	$0.0284500	$0.0186900
2021-01-09	$0.0219400	$0.0257500	$0.0265600	$0.0209200
2021-01-10	$0.0257500	$0.0233000	$0.0252100	$0.0229200
2021-01-11	$0.0233000	$0.0241400	$0.0298200	$0.0216500
2021-01-12	$0.0241400	$0.0245200	$0.0279300	$0.0224800
2021-01-13	$0.0245200	$0.0250500	$0.0280400	$0.0246700
2021-01-14	$0.0250500	$0.0254500	$0.0289800	$0.0250600
2021-01-15	$0.0254500	$0.0250200	$0.0268600	$0.0239100
2021-01-16	$0.0250200	$0.0252200	$0.0266600	$0.0234200
2021-01-17	$0.0252200	$0.0258000	$0.0279500	$0.0247300
2021-01-18	$0.0258000	$0.0267300	$0.0296600	$0.0252700
2021-01-19	$0.0267300	$0.0291100	$0.0355700	$0.0258700
2021-01-20	$0.0291100	$0.0280500	$0.0305300	$0.0262700
2021-01-21	$0.0280500	$0.0256000	$0.0283700	$0.0240600
2021-01-22	$0.0256000	$0.0270700	$0.0293800	$0.0257500
2021-01-23	$0.0270700	$0.0295400	$0.0308200	$0.0260100
2021-01-24	$0.0295400	$0.0332500	$0.0358300	$0.0297000
2021-01-25	$0.0332500	$0.0290500	$0.0345300	$0.0251700
2021-01-26	$0.0290500	$0.0266600	$0.0325200	$0.0263400
2021-01-27	$0.0266600	$0.0237300	$0.0276800	$0.0231200
2021-01-28	$0.0237300	$0.0250800	$0.0267600	$0.0244100
2021-01-29	$0.0250800	$0.0260300	$0.0287700	$0.0222600
2021-01-30	$0.0260300	$0.0264200	$0.0291700	$0.0257400
2021-01-31	$0.0264200	$0.0255200	$0.0268500	$0.0245300
2021-02-01	$0.0255200	$0.0261600	$0.0275000	$0.0254900
2021-02-02	$0.0261600	$0.0302000	$0.0326800	$0.0266400
2021-02-03	$0.0302000	$0.0342900	$0.0528	$0.0305200
2021-02-04	$0.0342900	$0.0329200	$0.0384600	$0.0295900
2021-02-05	$0.0329200	$0.0306500	$0.0344800	$0.0298800
2021-02-06	$0.0306500	$0.0310200	$0.0318100	$0.0290600
2021-02-07	$0.0310200	$0.0314800	$0.0326500	$0.0299300
2021-02-08	$0.0314800	$0.0297200	$0.0436500	$0.0278600
2021-02-09	$0.0297200	$0.0293000	$0.0311600	$0.0241800
2021-02-10	$0.0293000	$0.0192900	$0.0408200	$0.0170400
2021-02-11	$0.0192900	$0.0168000	$0.0230400	$0.0153600
2021-02-12	$0.0168000	$0.0180300	$0.0189700	$0.0151800
2021-02-13	$0.0180300	$0.0174700	$0.0198300	$0.0165300
2021-02-14	$0.0174700	$0.0175200	$0.0189700	$0.0165400
2021-02-15	$0.0175200	$0.0172600	$0.0182200	$0.0158200
2021-02-16	$0.0172600	$0.0147600	$0.0177100	$0.0147600
2021-02-17	$0.0147600	$0.0151200	$0.0203400	$0.0135600
2021-02-18	$0.0151200	$0.0144500	$0.0159900	$0.0113500
2021-02-19	$0.0144500	$0.0145400	$0.0190200	$0.0139800
2021-02-20	$0.0145400	$0.0162100	$0.0162100	$0.0139800
2021-02-21	$0.0162100	$0.0155200	$0.0166700	$0.0143700
2021-02-22	$0.0155200	$0.0146100	$0.0189400	$0.0135300
2021-02-23	$0.0146100	$0.0136900	$0.0146700	$0.0127100
2021-02-24	$0.0136900	$0.0129300	$0.0139300	$0.0124300
2021-02-25	$0.0129300	$0.0136500	$0.0146000	$0.0117700
2021-02-26	$0.0136500	$0.0152900	$0.0162100	$0.0120400
2021-02-27	$0.0152900	$0.0161700	$0.0166300	$0.0138600
2021-02-28	$0.0161700	$0.0144800	$0.0158400	$0.0131300
2021-03-01	$0.0144800	$0.0158800	$0.0168800	$0.0148900
2021-03-02	$0.0158800	$0.0150400	$0.0169800	$0.0145500
2021-03-03	$0.0150400	$0.0156200	$0.0161300	$0.0131000
2021-03-04	$0.0156200	$0.0145100	$0.0154800	$0.0135400
2021-03-05	$0.0145100	$0.0141400	$0.0146300	$0.0131700
2021-03-06	$0.0141400	$0.0127100	$0.0141800	$0.0112500
2021-03-07	$0.0127100	$0.0127400	$0.0137600	$0.0122300
2021-03-08	$0.0127400	$0.0125800	$0.0131000	$0.0110100
2021-03-09	$0.0125800	$0.0153800	$0.0164800	$0.0120800
2021-03-10	$0.0153800	$0.0145300	$0.0162100	$0.0134100
2021-03-11	$0.0145300	$0.0138700	$0.0156100	$0.0127200
2021-03-12	$0.0138700	$0.0148900	$0.0160300	$0.0131700
2021-03-13	$0.0148900	$0.0165200	$0.0171300	$0.0146800
2021-03-14	$0.0165200	$0.0171100	$0.0194700	$0.0147500
2021-03-15	$0.0171100	$0.0211500	$0.0228200	$0.0150300
2021-03-16	$0.0211500	$0.0182200	$0.0222000	$0.0170800
2021-03-17	$0.0182200	$0.0200300	$0.0218000	$0.0182600
2021-03-18	$0.0200300	$0.0270900	$0.0276700	$0.0172900
2021-03-19	$0.0270900	$0.0325100	$0.0348400	$0.0249700
2021-03-20	$0.0325100	$0.0290500	$0.0354400	$0.0273100
2021-03-21	$0.0290500	$0.0304100	$0.0309800	$0.0269700
2021-03-22	$0.0304100	$0.0421900	$0.0438200	$0.0275900
2021-03-23	$0.0421900	$0.0902	$0.1060000	$0.0380500
2021-03-24	$0.0902	$0.0853	$0.1182000	$0.0764
2021-03-25	$0.0853	$0.0914	$0.1191000	$0.0832
2021-03-26	$0.0914	$0.0776	$0.1002000	$0.0727
2021-03-27	$0.0776	$0.0710	$0.0849	$0.0670
2021-03-28	$0.0710	$0.0893	$0.1110000	$0.0708
2021-03-29	$0.0893	$0.0818	$0.0980	$0.0761
2021-03-30	$0.0818	$0.1017000	$0.1111000	$0.0805
2021-03-31	$0.1017000	$0.1817000	$0.1999000	$0.1017000
2021-04-01	$0.1817000	$0.1686000	$0.2197000	$0.1644000
2021-04-02	$0.1686000	$0.1776000	$0.1870000	$0.1599000
2021-04-03	$0.1776000	$0.1484000	$0.1718000	$0.1336000
2021-04-04	$0.1484000	$0.1851000	$0.2038000	$0.1450000
2021-04-05	$0.1851000	$0.1407000	$0.1945000	$0.1271000
2021-04-06	$0.1407000	$0.1473000	$0.1729000	$0.1334000
2021-04-07	$0.1473000	$0.1309000	$0.1432000	$0.0951
2021-04-08	$0.1309000	$0.2004000	$0.2172000	$0.1313000
2021-04-09	$0.2004000	$0.2266000	$0.2470000	$0.1912000
2021-04-10	$0.2266000	$0.2039000	$0.2457000	$0.1913000
2021-04-11	$0.2039000	$0.2021000	$0.2129000	$0.1733000
2021-04-12	$0.2021000	$0.1652000	$0.2077000	$0.1472000
2021-04-13	$0.1652000	$0.1703000	$0.1932000	$0.1627000
2021-04-14	$0.1703000	$0.1964000	$0.2040000	$0.1587000
2021-04-15	$0.1964000	$0.1853000	$0.2049000	$0.1777000
2021-04-16	$0.1853000	$0.1578000	$0.1836000	$0.1535000
2021-04-17	$0.1578000	$0.1652000	$0.1736000	$0.1393000
2021-04-18	$0.1652000	$0.1491000	$0.1547000	$0.1294000
2021-04-19	$0.1491000	$0.1325000	$0.1520000	$0.1286000
2021-04-20	$0.1325000	$0.1277000	$0.1350000	$0.1158000
2021-04-21	$0.1277000	$0.1329000	$0.1394000	$0.1211000
2021-04-22	$0.1329000	$0.1195000	$0.1484000	$0.1174000
2021-04-23	$0.1195000	$0.1080000	$0.1285000	$0.0931
2021-04-24	$0.1080000	$0.0932	$0.1067000	$0.0912
2021-04-25	$0.0932	$0.1169000	$0.1395000	$0.0904
2021-04-26	$0.1169000	$0.1233000	$0.1865000	$0.1200000
2021-04-27	$0.1233000	$0.1107000	$0.1300000	$0.1046000
2021-04-28	$0.1107000	$0.0856	$0.1152000	$0.0818
2021-04-29	$0.0856	$0.0852	$0.0911	$0.0793
2021-04-30	$0.0852	$0.0762	$0.0982	$0.0757
2021-05-01	$0.0762	$0.0746	$0.0798	$0.0735
2021-05-02	$0.0746	$0.0657	$0.0759	$0.0657
2021-05-03	$0.0657	$0.0749	$0.0784	$0.0629
2021-05-04	$0.0749	$0.0682	$0.0879	$0.0655
2021-05-05	$0.0682	$0.0679	$0.0771	$0.0661
2021-05-06	$0.0679	$0.0559	$0.0706	$0.0536
2021-05-07	$0.0559	$0.0505	$0.0585	$0.0505
2021-05-08	$0.0505	$0.0513	$0.0560	$0.0501
2021-05-09	$0.0513	$0.0548	$0.0577	$0.0483800
2021-05-10	$0.0548	$0.0491700	$0.0665	$0.0486100
2021-05-11	$0.0491700	$0.0516	$0.0539	$0.0488000
2021-05-12	$0.0516	$0.0465300	$0.0515	$0.0435600
2021-05-13	$0.0465300	$0.0467200	$0.0492000	$0.0422500
2021-05-14	$0.0467200	$0.0459000	$0.0493900	$0.0444000
2021-05-15	$0.0459000	$0.0439700	$0.0449000	$0.0416300
2021-05-16	$0.0439700	$0.0399800	$0.0437000	$0.0390500
2021-05-17	$0.0399800	$0.0339700	$0.0383300	$0.0335400
2021-05-18	$0.0339700	$0.0351700	$0.0368800	$0.0334500
2021-05-19	$0.0351700	$0.0239000	$0.0312600	$0.0209600
2021-05-20	$0.0239000	$0.0263900	$0.0284200	$0.0235500
2021-05-21	$0.0263900	$0.0235300	$0.0276400	$0.0231600
2021-05-22	$0.0235300	$0.0239900	$0.0254900	$0.0224900
2021-05-23	$0.0239900	$0.0194400	$0.0229100	$0.0166600
2021-05-24	$0.0194400	$0.0217500	$0.0233000	$0.0205800
2021-05-25	$0.0217500	$0.0261000	$0.0268700	$0.0211100
2021-05-26	$0.0261000	$0.0326100	$0.0345800	$0.0263300
2021-05-27	$0.0326100	$0.0262100	$0.0323700	$0.0254400
2021-05-28	$0.0262100	$0.0224800	$0.0253300	$0.0221200
2021-05-29	$0.0224800	$0.0228400	$0.0252700	$0.0211100
2021-05-30	$0.0228400	$0.0253200	$0.0281700	$0.0228200
2021-05-31	$0.0253200	$0.0253600	$0.0268500	$0.0253600
2021-06-01	$0.0253600	$0.0245800	$0.0286100	$0.0242100
2021-06-02	$0.0245800	$0.0248000	$0.0259300	$0.0240500
2021-06-03	$0.0248000	$0.0282500	$0.0286400	$0.0258900
2021-06-04	$0.0282500	$0.0247000	$0.0265400	$0.0228500
2021-06-05	$0.0247000	$0.0238100	$0.0263000	$0.0227400
2021-06-06	$0.0238100	$0.0239900	$0.0250600	$0.0232700
2021-06-07	$0.0239900	$0.0221600	$0.0238400	$0.0221600
2021-06-08	$0.0221600	$0.0220500	$0.0237200	$0.0203800
2021-06-09	$0.0220500	$0.0228100	$0.0246800	$0.0228100
2021-06-10	$0.0228100	$0.0223800	$0.0234800	$0.0220100
2021-06-11	$0.0223800	$0.0190400	$0.0235200	$0.0186700
2021-06-12	$0.0190400	$0.0188400	$0.0195500	$0.0159900
2021-06-13	$0.0188400	$0.0183400	$0.0206800	$0.0171700
2021-06-14	$0.0183400	$0.0210700	$0.0251300	$0.0190500
2021-06-15	$0.0210700	$0.0200800	$0.0224900	$0.0184700
2021-06-16	$0.0200800	$0.0187900	$0.0210900	$0.0180200
2021-06-17	$0.0187900	$0.0179000	$0.0186600	$0.0171400
2021-06-18	$0.0179000	$0.0172000	$0.0189900	$0.0161200
2021-06-19	$0.0172000	$0.0170500	$0.0184700	$0.0163400
2021-06-20	$0.0170500	$0.0163800	$0.0178000	$0.0163800
2021-06-21	$0.0163800	$0.0126600	$0.0161400	$0.0123400
2021-06-22	$0.0126600	$0.0117100	$0.0143200	$0.0110600
2021-06-23	$0.0117100	$0.0138100	$0.0161700	$0.0114500
2021-06-24	$0.0138100	$0.0142100	$0.0152500	$0.0135100
2021-06-25	$0.0142100	$0.0132700	$0.0139000	$0.0116900
2021-06-26	$0.0132700	$0.0142200	$0.0177700	$0.0129200
2021-06-27	$0.0142200	$0.0152700	$0.0166600	$0.0142300
2021-06-28	$0.0152700	$0.0165500	$0.0193100	$0.0144800
2021-06-29	$0.0165500	$0.0175900	$0.0179500	$0.0165100
2021-06-30	$0.0175900	$0.0168300	$0.0175300	$0.0161300
2021-07-01	$0.0168300	$0.0167700	$0.0174400	$0.0157700
2021-07-02	$0.0167700	$0.0162300	$0.0175800	$0.0158900
2021-07-03	$0.0162300	$0.0166500	$0.0169900	$0.0159500
2021-07-04	$0.0166500	$0.0165900	$0.0176400	$0.0162300
2021-07-05	$0.0165900	$0.0168500	$0.0168500	$0.0158400
2021-07-06	$0.0168500	$0.0167800	$0.0171200	$0.0160900
2021-07-07	$0.0167800	$0.0159200	$0.0169400	$0.0159200
2021-07-08	$0.0159200	$0.0151200	$0.0161100	$0.0138100
2021-07-09	$0.0151200	$0.0155500	$0.0169000	$0.0152100
2021-07-10	$0.0155500	$0.0144100	$0.0157500	$0.0144100
2021-07-11	$0.0144100	$0.0150700	$0.0154100	$0.0147300
2021-07-12	$0.0150700	$0.0139000	$0.0145600	$0.0139000
2021-07-13	$0.0139000	$0.0144000	$0.0150600	$0.0137500
2021-07-14	$0.0144000	$0.0137800	$0.0147700	$0.0134600
2021-07-15	$0.0137800	$0.0133800	$0.0153000	$0.0130700
2021-07-16	$0.0133800	$0.0128700	$0.0138200	$0.0128700
2021-07-17	$0.0128700	$0.0126200	$0.0135700	$0.0126200
2021-07-18	$0.0126200	$0.0130400	$0.0130400	$0.0127200
2021-07-19	$0.0130400	$0.0123400	$0.0129600	$0.0120300
2021-07-20	$0.0123400	$0.0113200	$0.0119200	$0.0104300
2021-07-21	$0.0113200	$0.0122100	$0.0147800	$0.0115700
2021-07-22	$0.0122100	$0.0129200	$0.0138900	$0.0122700
2021-07-23	$0.0129200	$0.0137900	$0.0158100	$0.0131200
2021-07-24	$0.0137900	$0.0144000	$0.0150800	$0.0140600
2021-07-25	$0.0144000	$0.0145000	$0.0159200	$0.0127300
2021-07-26	$0.0145000	$0.0152800	$0.0160300	$0.0137900
2021-07-27	$0.0152800	$0.0142200	$0.0161900	$0.0142200
2021-07-28	$0.0142200	$0.0156100	$0.0156100	$0.0144100
2021-07-29	$0.0156100	$0.0164100	$0.0164100	$0.0144100
2021-07-30	$0.0164100	$0.0160500	$0.0173200	$0.0156300
2021-07-31	$0.0160500	$0.0149300	$0.0161800	$0.0149300
2021-08-01	$0.0149300	$0.0155500	$0.0159500	$0.0143500
2021-08-02	$0.0155500	$0.0160500	$0.0160500	$0.0148800
2021-08-03	$0.0160500	$0.0175700	$0.0244400	$0.0148900
2021-08-04	$0.0175700	$0.0190700	$0.0198700	$0.0174800
2021-08-05	$0.0190700	$0.0200400	$0.0212600	$0.0179900
2021-08-06	$0.0200400	$0.0214300	$0.0257100	$0.0197100
2021-08-07	$0.0214300	$0.0223100	$0.0245400	$0.0209700
2021-08-08	$0.0223100	$0.0214800	$0.0236700	$0.0210400
2021-08-09	$0.0214800	$0.0222200	$0.0231500	$0.0208300
2021-08-10	$0.0222200	$0.0214300	$0.0223400	$0.0209800
2021-08-11	$0.0214300	$0.0223200	$0.0236900	$0.0214100
2021-08-12	$0.0227800	$0.0222100	$0.0231000	$0.0213200
2021-08-13	$0.0222100	$0.0306100	$0.0330000	$0.0234400
2021-08-14	$0.0306100	$0.0325000	$0.0381500	$0.0292000
2021-08-15	$0.0325000	$0.0338500	$0.0352600	$0.0310300
2021-08-16	$0.0338500	$0.0316900	$0.0353600	$0.0316900
2021-08-17	$0.0316900	$0.0290400	$0.0321700	$0.0277000
2021-08-18	$0.0290400	$0.0295100	$0.0299600	$0.0263800
2021-08-19	$0.0295100	$0.0322700	$0.0355400	$0.0303900
2021-08-20	$0.0322700	$0.0345400	$0.0375000	$0.0325600
2021-08-21	$0.0345400	$0.0332300	$0.0342100	$0.0303000
2021-08-22	$0.0332300	$0.0325300	$0.0359800	$0.0315500
2021-08-23	$0.0325300	$0.0321900	$0.0331800	$0.0312000
2021-08-24	$0.0321900	$0.0295700	$0.0329100	$0.0276600
2021-08-25	$0.0295700	$0.0294000	$0.0333200	$0.0284200
2021-08-26	$0.0294000	$0.0262400	$0.0295200	$0.0248300
2021-08-27	$0.0262400	$0.0284700	$0.0456500	$0.0250300
2021-08-28	$0.0284700	$0.0269100	$0.0327800	$0.0259300
2021-08-29	$0.0269100	$0.0258600	$0.0283000	$0.0244000
2021-08-30	$0.0258600	$0.0253800	$0.0258500	$0.0239700
2021-08-31	$0.0253800	$0.0254700	$0.0264100	$0.0240500
2021-09-01	$0.0254700	$0.0268600	$0.0317500	$0.0254000
2021-09-02	$0.0268600	$0.0261200	$0.0280900	$0.0261200
2021-09-03	$0.0261200	$0.0270100	$0.0325100	$0.0260100
2021-09-04	$0.0270100	$0.0269700	$0.0284600	$0.0259700
2021-09-05	$0.0269700	$0.0284800	$0.0315900	$0.0274500
2021-09-06	$0.0284800	$0.0279300	$0.0300400	$0.0274000
2021-09-07	$0.0279300	$0.0229600	$0.0262400	$0.0220200
2021-09-08	$0.0229600	$0.0225800	$0.0239600	$0.0211900
2021-09-09	$0.0225800	$0.0232000	$0.0250500	$0.0222700
2021-09-10	$0.0232000	$0.0224300	$0.0233200	$0.0215300
2021-09-11	$0.0224300	$0.0225800	$0.0234900	$0.0221300
2021-09-12	$0.0225800	$0.0239500	$0.0262500	$0.0225600
2021-09-13	$0.0239500	$0.0224800	$0.0233800	$0.0211300
2021-09-14	$0.0224800	$0.0240400	$0.0245100	$0.0230900
2021-09-15	$0.0240400	$0.0245600	$0.0269600	$0.0235900
2021-09-16	$0.0245600	$0.0238800	$0.0262700	$0.0229300
2021-09-17	$0.0238800	$0.0231800	$0.0260100	$0.0227000
2021-09-18	$0.0231800	$0.0265700	$0.0318900	$0.0227100
2021-09-19	$0.0265700	$0.0255200	$0.0302400	$0.0236300
2021-09-20	$0.0255200	$0.0231800	$0.0253300	$0.0218900
2021-09-21	$0.0231800	$0.0211700	$0.0228000	$0.0203500
2021-09-22	$0.0211700	$0.0226600	$0.0235300	$0.0222200
2021-09-23	$0.0226600	$0.0246900	$0.0278300	$0.0229000
2021-09-24	$0.0246900	$0.0227100	$0.0248500	$0.0227100
2021-09-25	$0.0227100	$0.0230700	$0.0252100	$0.0226400
2021-09-26	$0.0230700	$0.0220300	$0.0246300	$0.0216000
2021-09-27	$0.0220300	$0.0219400	$0.0227800	$0.0215200
2021-09-28	$0.0219400	$0.0205300	$0.0217600	$0.0201200
2021-09-29	$0.0205300	$0.0207700	$0.0211900	$0.0199400
2021-09-30	$0.0207700	$0.0219100	$0.0236700	$0.0210400
2021-10-01	$0.0219100	$0.0236000	$0.0255300	$0.0231200
2021-10-02	$0.0236000	$0.0224000	$0.0238300	$0.0224000
2021-10-03	$0.0224000	$0.0250800	$0.0279800	$0.0226700
2021-10-04	$0.0250800	$0.0236500	$0.0271000	$0.0231600
2021-10-05	$0.0236500	$0.0231800	$0.0247200	$0.0231800
2021-10-06	$0.0231800	$0.0232500	$0.0260100	$0.0232500
2021-10-07	$0.0232400	$0.0258200	$0.0274400	$0.0220600
2021-10-08	$0.0258200	$0.0248200	$0.0264400	$0.0237400
2021-10-09	$0.0248200	$0.0252900	$0.0263800	$0.0241900
2021-10-10	$0.0252900	$0.0240700	$0.0251600	$0.0235200
2021-10-11	$0.0240700	$0.0235700	$0.0253000	$0.0218500
2021-10-12	$0.0235700	$0.0212800	$0.0229600	$0.0201600
2021-10-13	$0.0212800	$0.0235200	$0.0235200	$0.0218000
2021-10-14	$0.0235200	$0.0235200	$0.0246600	$0.0229400
2021-10-15	$0.0235200	$0.0228200	$0.0265200	$0.0228200
2021-10-16	$0.0228200	$0.0225200	$0.0231300	$0.0213100
2021-10-17	$0.0225200	$0.0233800	$0.0246100	$0.0227600
2021-10-18	$0.0233800	$0.0223300	$0.0241900	$0.0223300
2021-10-19	$0.0223300	$0.0231400	$0.0244300	$0.0218600
2021-10-20	$0.0231400	$0.0270700	$0.0297100	$0.0231100
2021-10-21	$0.0270700	$0.0386200	$0.0417300	$0.0255400
2021-10-22	$0.0386200	$0.0309500	$0.0394500	$0.0297400
2021-10-23	$0.0309500	$0.0294300	$0.0325000	$0.0282000
2021-10-24	$0.0294300	$0.0267800	$0.0304300	$0.0261700
2021-10-25	$0.0267800	$0.0296500	$0.0302800	$0.0277600
2021-10-26	$0.0296500	$0.0386000	$0.0398100	$0.0277500
2021-10-27	$0.0386000	$0.0315700	$0.0374200	$0.0309900
2021-10-28	$0.0315700	$0.0387900	$0.0424300	$0.0315200
2021-10-29	$0.0387900	$0.0379900	$0.0436000	$0.0373700
2021-10-30	$0.0379900	$0.0464200	$0.0514	$0.0371400
2021-10-31	$0.0464200	$0.0392600	$0.0460100	$0.0380400
2021-11-01	$0.0392600	$0.0384100	$0.0420600	$0.0378000
2021-11-02	$0.0384100	$0.0442800	$0.0487100	$0.0379600
2021-11-03	$0.0442800	$0.0434200	$0.0478300	$0.0396500
2021-11-04	$0.0434200	$0.0399400	$0.0430100	$0.0399400
2021-11-05	$0.0399400	$0.0390500	$0.0421000	$0.0378300
2021-11-06	$0.0390500	$0.0393800	$0.0399900	$0.0381500
2021-11-07	$0.0393800	$0.0392500	$0.0405100	$0.0379800
2021-11-08	$0.0392500	$0.0378300	$0.0418800	$0.0378300
2021-11-09	$0.0378300	$0.0354800	$0.0394900	$0.0348100
2021-11-10	$0.0354800	$0.0344100	$0.0376600	$0.0337600
2021-11-11	$0.0344100	$0.0363000	$0.0363000	$0.0337100
2021-11-12	$0.0363000	$0.0346400	$0.0365700	$0.0340000
2021-11-13	$0.0346400	$0.0354300	$0.0360700	$0.0341400
2021-11-14	$0.0354300	$0.0393100	$0.0478200	$0.0353700
2021-11-15	$0.0393100	$0.0394400	$0.0413500	$0.0362600
2021-11-16	$0.0394400	$0.0366700	$0.0372700	$0.0342600
2021-11-17	$0.0366700	$0.0356200	$0.0368200	$0.0344100
2021-11-18	$0.0356200	$0.0318800	$0.0335900	$0.0296000
2021-11-19	$0.0318800	$0.0313900	$0.0331400	$0.0302300
2021-11-20	$0.0313900	$0.0328700	$0.0340700	$0.0316800
2021-11-21	$0.0328700	$0.0322900	$0.0363900	$0.0317000
2021-11-22	$0.0322900	$0.0354700	$0.0388500	$0.0309700
2021-11-23	$0.0354700	$0.0408700	$0.0431700	$0.0339600
2021-11-24	$0.0408700	$0.0405900	$0.0428800	$0.0388800
2021-11-25	$0.0405900	$0.0401000	$0.0418700	$0.0353800
2021-11-26	$0.0401000	$0.0338900	$0.0365800	$0.0328100
2021-11-27	$0.0338900	$0.0345300	$0.0345300	$0.0345300
2021-11-28	$0.0345300	$0.0361200	$0.0361200	$0.0361200
2021-11-29	$0.0361200	$0.0335500	$0.0364400	$0.0335500
2021-11-30	$0.0335500	$0.0330500	$0.0347500	$0.0330500
2021-12-01	$0.0330500	$0.0326200	$0.0331900	$0.0326200
2021-12-02	$0.0326200	$0.0333500	$0.0344800	$0.0322200
2021-12-03	$0.0333500	$0.0338100	$0.0359500	$0.0316600
2021-12-04	$0.0338100	$0.0310200	$0.0310200	$0.0310200
2021-12-05	$0.0310200	$0.0311600	$0.0311600	$0.0311600
2021-12-06	$0.0311600	$0.0262900	$0.0318500	$0.0257800
2021-12-07	$0.0262900	$0.0278500	$0.0303800	$0.0258200
2021-12-08	$0.0278500	$0.0293000	$0.0303100	$0.0272800
2021-12-09	$0.0293000	$0.0276000	$0.0290300	$0.0266500
2021-12-10	$0.0276000	$0.0278400	$0.0306700	$0.0259600
2021-12-11	$0.0278400	$0.0276600	$0.0296400	$0.0276600
2021-12-12	$0.0276600	$0.0285600	$0.0290600	$0.0275600
2021-12-13	$0.0285600	$0.0252300	$0.0266400	$0.0243000
2021-12-14	$0.0252300	$0.0261300	$0.0271000	$0.0241900
2021-12-15	$0.0261300	$0.0259100	$0.0273800	$0.0249300
2021-12-16	$0.0259100	$0.0257200	$0.0266800	$0.0247700
2021-12-17	$0.0257200	$0.0272400	$0.0272400	$0.0244700
2021-12-18	$0.0272400	$0.0276500	$0.0285900	$0.0267100
2021-12-19	$0.0276500	$0.0303500	$0.0354900	$0.0261500
2021-12-20	$0.0303500	$0.0286200	$0.0394100	$0.0272100
2021-12-21	$0.0286200	$0.0308200	$0.0327700	$0.0298400
2021-12-22	$0.0308200	$0.0335400	$0.0374300	$0.0306300
2021-12-23	$0.0335400	$0.0330400	$0.0386300	$0.0320200
2021-12-24	$0.0330400	$0.0325400	$0.0350800	$0.0315200
2021-12-25	$0.0325400	$0.0327800	$0.0327800	$0.0312700
2021-12-26	$0.0327800	$0.0320000	$0.0340300	$0.0309800
2021-12-27	$0.0320000	$0.0309400	$0.0319500	$0.0299200
2021-12-28	$0.0309400	$0.0290000	$0.0294700	$0.0280500
2021-12-29	$0.0290000	$0.0297400	$0.0334600	$0.0274200
2021-12-30	$0.0297400	$0.0292200	$0.0306300	$0.0287500
2021-12-31	$0.0292200	$0.0281800	$0.0300300	$0.0267900
2022-01-01	$0.0281800	$0.0296000	$0.0305500	$0.0286400
2022-01-02	$0.0296000	$0.0293300	$0.0302800	$0.0288600
2022-01-03	$0.0293300	$0.0283300	$0.0292600	$0.0278700
2022-01-04	$0.0283300	$0.0274900	$0.0284100	$0.0265800
2022-01-05	$0.0274900	$0.0251900	$0.0264900	$0.0243200
2022-01-06	$0.0251900	$0.0232700	$0.0249900	$0.0228400
2022-01-07	$0.0232700	$0.0232600	$0.0236800	$0.0224300
2022-01-08	$0.0232600	$0.0241800	$0.0246000	$0.0229300
2022-01-09	$0.0241800	$0.0238700	$0.0247000	$0.0234500
2022-01-10	$0.0238700	$0.0221700	$0.0238400	$0.0217500
2022-01-11	$0.0221700	$0.0226500	$0.0235100	$0.0218000
2022-01-12	$0.0226500	$0.0246000	$0.0272300	$0.0228400
2022-01-13	$0.0246000	$0.0229900	$0.0242700	$0.0229900
2022-01-14	$0.0229900	$0.0249900	$0.0262800	$0.0232700
2022-01-15	$0.0249900	$0.0249900	$0.0258500	$0.0241300
2022-01-16	$0.0249900	$0.0245700	$0.0254300	$0.0241400
2022-01-17	$0.0245700	$0.0240700	$0.0249100	$0.0232200
2022-01-18	$0.0240700	$0.0250000	$0.0258500	$0.0241500
2022-01-19	$0.0250000	$0.0245900	$0.0254200	$0.0233400
2022-01-20	$0.0245900	$0.0244200	$0.0325600	$0.0227900
2022-01-21	$0.0244200	$0.0204200	$0.0240700	$0.0200600
2022-01-22	$0.0204200	$0.0199900	$0.0206900	$0.0196400
2022-01-23	$0.0199900	$0.0206800	$0.0214100	$0.0206800
2022-01-24	$0.0206800	$0.0201900	$0.0216500	$0.0198200
2022-01-25	$0.0201900	$0.0207100	$0.0214500	$0.0192300
2022-01-26	$0.0207100	$0.0202600	$0.0213600	$0.0198900
2022-01-27	$0.0202600	$0.0204500	$0.0215700	$0.0204500
2022-01-28	$0.0204500	$0.0200000	$0.0211400	$0.0196300
2022-01-29	$0.0200000	$0.0202400	$0.0210000	$0.0198600
2022-01-30	$0.0202400	$0.0208500	$0.0216100	$0.0200900
2022-01-31	$0.0208500	$0.0242500	$0.0254100	$0.0207900
2022-02-01	$0.0242500	$0.0224600	$0.0251700	$0.0224600
2022-02-02	$0.0224600	$0.0221500	$0.0221500	$0.0210400
2022-02-03	$0.0221500	$0.0212800	$0.0224000	$0.0209000
2022-02-04	$0.0212800	$0.0220400	$0.0237100	$0.0220400
2022-02-05	$0.0220400	$0.0223700	$0.0227800	$0.0219500
2022-02-06	$0.0223700	$0.0220500	$0.0233300	$0.0220500
2022-02-07	$0.0220500	$0.0232500	$0.0232500	$0.0223700
2022-02-08	$0.0232500	$0.0229200	$0.0238000	$0.0224800
2022-02-09	$0.0229200	$0.0226600	$0.0231000	$0.0217700
2022-02-10	$0.0226600	$0.0217700	$0.0226400	$0.0213300
2022-02-11	$0.0217700	$0.0220500	$0.0224700	$0.0207800
2022-02-12	$0.0220500	$0.0211200	$0.0219600	$0.0211200
2022-02-13	$0.0211200	$0.0210300	$0.0218800	$0.0206100
2022-02-14	$0.0210300	$0.0212800	$0.0217000	$0.0204300
2022-02-15	$0.0212800	$0.0222900	$0.0227300	$0.0214000
2022-02-16	$0.0222900	$0.0223900	$0.0228300	$0.0215100
2022-02-17	$0.0223900	$0.0210800	$0.0218900	$0.0202700
2022-02-18	$0.0210800	$0.0200000	$0.0212000	$0.0200000
2022-02-19	$0.0200000	$0.0196500	$0.0204500	$0.0196500
2022-02-20	$0.0196500	$0.0188100	$0.0195800	$0.0184300
2022-02-21	$0.0188100	$0.0185200	$0.0196300	$0.0177800
2022-02-22	$0.0185200	$0.0187500	$0.0195200	$0.0183700
2022-02-23	$0.0187500	$0.0186400	$0.0186400	$0.0178900
2022-02-24	$0.0186400	$0.0176400	$0.0191800	$0.0176400
2022-02-25	$0.0176400	$0.0188400	$0.0188400	$0.0176600
2022-02-26	$0.0188400	$0.0215200	$0.0215200	$0.0183900
2022-02-27	$0.0215200	$0.0196100	$0.0207400	$0.0188600
2022-02-28	$0.0196100	$0.0224600	$0.0228900	$0.0215900
2022-03-01	$0.0224600	$0.0222100	$0.0244400	$0.0217700
2022-03-02	$0.0222100	$0.0219700	$0.0232900	$0.0219700
2022-03-03	$0.0219700	$0.0220900	$0.0225100	$0.0212400
2022-03-04	$0.0220900	$0.0203600	$0.0207500	$0.0199700
2022-03-05	$0.0203600	$0.0208900	$0.0244300	$0.0201000
2022-03-06	$0.0208900	$0.0207500	$0.0211400	$0.0199800
2022-03-07	$0.0207500	$0.0209200	$0.0209200	$0.0205400
2022-03-08	$0.0209200	$0.0213100	$0.0217000	$0.0209200
2022-03-09	$0.0213100	$0.0218200	$0.0230800	$0.0218200
2022-03-10	$0.0218200	$0.0216900	$0.0216900	$0.0205100
2022-03-11	$0.0216900	$0.0220800	$0.0244100	$0.0213100
2022-03-12	$0.0220800	$0.0217300	$0.0221200	$0.0217300
2022-03-13	$0.0217300	$0.0211700	$0.0223000	$0.0207900
2022-03-14	$0.0211700	$0.0210400	$0.0222300	$0.0206400
2022-03-15	$0.0210400	$0.0208400	$0.0212300	$0.0204400
2022-03-16	$0.0208400	$0.0209800	$0.0218000	$0.0205700
2022-03-17	$0.0209800	$0.0213000	$0.0217100	$0.0204800
2022-03-18	$0.0213000	$0.0221500	$0.0225700	$0.0217300
2022-03-19	$0.0221500	$0.0228100	$0.0232300	$0.0219600
2022-03-20	$0.0228100	$0.0226800	$0.0231000	$0.0218600
2022-03-21	$0.0226800	$0.0234000	$0.0238100	$0.0225700
2022-03-22	$0.0234000	$0.0254300	$0.0275500	$0.0237300
2022-03-23	$0.0254300	$0.0240300	$0.0257400	$0.0227400
2022-03-24	$0.0240300	$0.0237600	$0.0246400	$0.0237600
2022-03-25	$0.0237600	$0.0243800	$0.0248300	$0.0235000
2022-03-26	$0.0243800	$0.0231600	$0.0249400	$0.0231600
2022-03-27	$0.0231600	$0.0243600	$0.0257600	$0.0243600
2022-03-28	$0.0243600	$0.0249800	$0.0254500	$0.0240400
2022-03-29	$0.0249800	$0.0279900	$0.0289400	$0.0246700
2022-03-30	$0.0279900	$0.0263500	$0.0277600	$0.0254100
2022-03-31	$0.0263500	$0.0259500	$0.0259500	$0.0250400
2022-04-01	$0.0259500	$0.0254600	$0.0268500	$0.0245400
2022-04-02	$0.0254600	$0.0252000	$0.0256600	$0.0242900
2022-04-03	$0.0252000	$0.0255300	$0.0259900	$0.0250600
2022-04-04	$0.0255300	$0.0251700	$0.0261000	$0.0251700
2022-04-05	$0.0251700	$0.0250300	$0.0254800	$0.0236600
2022-04-06	$0.0250300	$0.0233200	$0.0237500	$0.0224500
2022-04-07	$0.0233200	$0.0234700	$0.0239100	$0.0230400
2022-04-08	$0.0234700	$0.0236700	$0.0241000	$0.0228300
2022-04-09	$0.0236700	$0.0248100	$0.0260900	$0.0239500
2022-04-10	$0.0248100	$0.0248700	$0.0257100	$0.0240300
2022-04-11	$0.0248700	$0.0237200	$0.0245100	$0.0233300
2022-04-12	$0.0237200	$0.0236500	$0.0244500	$0.0236500
2022-04-13	$0.0236500	$0.0242800	$0.0255100	$0.0234600
2022-04-14	$0.0242800	$0.0243700	$0.0251700	$0.0227700
2022-04-15	$0.0243700	$0.0239300	$0.0255600	$0.0239300
2022-04-16	$0.0239300	$0.0238300	$0.0242400	$0.0238300
2022-04-17	$0.0238300	$0.0238100	$0.0238100	$0.0234200
2022-04-18	$0.0238100	$0.0240800	$0.0253000	$0.0236700
2022-04-19	$0.0240800	$0.0244900	$0.0249000	$0.0236600
2022-04-20	$0.0244900	$0.0240000	$0.0248300	$0.0235800
2022-04-21	$0.0240000	$0.0234800	$0.0238900	$0.0226700
2022-04-22	$0.0234800	$0.0234300	$0.0234300	$0.0226400
2022-04-23	$0.0234300	$0.0236700	$0.0236700	$0.0228800
2022-04-24	$0.0236700	$0.0232900	$0.0236800	$0.0228900
2022-04-25	$0.0232900	$0.0226500	$0.0242600	$0.0222400
2022-04-26	$0.0226500	$0.0217300	$0.0217300	$0.0213500
2022-04-27	$0.0217300	$0.0215900	$0.0223700	$0.0215900
2022-04-28	$0.0215900	$0.0218600	$0.0222600	$0.0210700
2022-04-29	$0.0218600	$0.0208400	$0.0216100	$0.0204500
2022-04-30	$0.0208400	$0.0210800	$0.0210800	$0.0203300
2022-05-01	$0.0210800	$0.0203900	$0.0215500	$0.0203900
2022-05-02	$0.0203900	$0.0204100	$0.0208000	$0.0204100
2022-05-03	$0.0204100	$0.0199900	$0.0207500	$0.0196200
2022-05-04	$0.0199900	$0.0202400	$0.0218200	$0.0198400
2022-05-05	$0.0202400	$0.0193700	$0.0201000	$0.0186400
2022-05-06	$0.0193700	$0.0190900	$0.0198100	$0.0190900
2022-05-07	$0.0190900	$0.0191500	$0.0198600	$0.0188000
2022-05-08	$0.0191500	$0.0183800	$0.0187200	$0.0183800
2022-05-09	$0.0183800	$0.0150400	$0.0165400	$0.0150400
2022-05-10	$0.0150400	$0.0155100	$0.0161300	$0.0148900
2022-05-11	$0.0155100	$0.0133500	$0.0145100	$0.0116100
2022-05-12	$0.0133500	$0.0118600	$0.0133000	$0.0112800
2022-05-13	$0.0118600	$0.0128700	$0.0134500	$0.0119900
2022-05-14	$0.0128700	$0.0126200	$0.0132200	$0.0126200
2022-05-15	$0.0126200	$0.0134600	$0.0137700	$0.0131400
2022-05-16	$0.0134600	$0.0128300	$0.0137300	$0.0128300
2022-05-17	$0.0128300	$0.0136900	$0.0139900	$0.0130800
2022-05-18	$0.0136900	$0.0129000	$0.0129000	$0.0126100
2022-05-19	$0.0129000	$0.0133200	$0.0139300	$0.0130200
2022-05-20	$0.0133200	$0.0125400	$0.0134200	$0.0125400
2022-05-21	$0.0125400	$0.0135300	$0.0135300	$0.0126500
2022-05-22	$0.0135300	$0.0133200	$0.0142200	$0.0133200
2022-05-23	$0.0133200	$0.0133700	$0.0133700	$0.0127900
2022-05-24	$0.0133700	$0.0133300	$0.0142200	$0.0133300
2022-05-25	$0.0133300	$0.0129800	$0.0132800	$0.0129800
2022-05-26	$0.0129800	$0.0119700	$0.0128400	$0.0119700
2022-05-27	$0.0119700	$0.0123000	$0.0125800	$0.0114400
2022-05-28	$0.0123000	$0.0119000	$0.0124800	$0.0116100
2022-05-29	$0.0119000	$0.0120800	$0.0126600	$0.0117800
2022-05-30	$0.0120800	$0.0130000	$0.0139600	$0.0123700
2022-05-31	$0.0130000	$0.0124000	$0.0130300	$0.0124000
2022-06-01	$0.0124000	$0.0122100	$0.0122100	$0.0116200
2022-06-02	$0.0122100	$0.0124800	$0.0124800	$0.0121800
2022-06-03	$0.0124800	$0.0124700	$0.0130600	$0.0118700
2022-06-04	$0.0124700	$0.0122400	$0.0131300	$0.0116400
2022-06-05	$0.0122400	$0.0125600	$0.0128600	$0.0119600
2022-06-06	$0.0125600	$0.0128600	$0.0134800	$0.0125400
2022-06-07	$0.0128600	$0.0124400	$0.0133800	$0.0124400
2022-06-08	$0.0124400	$0.0117700	$0.0126800	$0.0117700
2022-06-09	$0.0117700	$0.0123300	$0.0126300	$0.0117300
2022-06-10	$0.0123300	$0.0116300	$0.0122100	$0.0110500
2022-06-11	$0.0116300	$0.0105000	$0.0113600	$0.0105000
2022-06-12	$0.0105000	$0.009837	$0.0101000	$0.008774
2022-06-13	$0.009837	$0.008090	$0.008764	$0.007640
2022-06-14	$0.008090	$0.008626	$0.008626	$0.007741
2022-06-15	$0.008626	$0.009027	$0.009027	$0.008124
2022-06-16	$0.009027	$0.008149	$0.008557	$0.007945
2022-06-17	$0.008149	$0.008582	$0.009399	$0.008173
2022-06-18	$0.008582	$0.007961	$0.008150	$0.007771
2022-06-19	$0.007961	$0.008632	$0.008838	$0.008221
2022-06-20	$0.008632	$0.008631	$0.008837	$0.008220
2022-06-21	$0.008631	$0.008487	$0.008901	$0.008073
2022-06-22	$0.008487	$0.008182	$0.008581	$0.007982
2022-06-23	$0.008182	$0.009072	$0.0113900	$0.008439
2022-06-24	$0.009072	$0.0099730	$0.0101900	$0.009124
2022-06-25	$0.0099730	$0.009449	$0.0103100	$0.009449
2022-06-26	$0.009449	$0.0122000	$0.0130400	$0.009044
2022-06-27	$0.0122000	$0.0099450	$0.0128500	$0.0099450
2022-06-28	$0.0099450	$0.009721	$0.0099230	$0.009518
2022-06-29	$0.009721	$0.009444	$0.009645	$0.009042
2022-06-30	$0.009444	$0.008959	$0.0099540	$0.008959
2022-07-01	$0.008959	$0.009240	$0.0105900	$0.008277
2022-07-02	$0.009240	$0.009421	$0.009613	$0.009228
2022-07-03	$0.009421	$0.009261	$0.009647	$0.009068
2022-07-04	$0.009261	$0.009500	$0.0103100	$0.009298
2022-07-05	$0.009500	$0.009676	$0.009878	$0.009273
2022-07-06	$0.009676	$0.009862	$0.0100700	$0.009451
2022-07-07	$0.009862	$0.009725	$0.0110200	$0.009725
2022-07-08	$0.009725	$0.009501	$0.0099330	$0.009501
2022-07-09	$0.009501	$0.009496	$0.009712	$0.009496
2022-07-10	$0.009496	$0.009381	$0.009798	$0.009172
2022-07-11	$0.009381	$0.009174	$0.009174	$0.008975
2022-07-12	$0.009174	$0.008882	$0.009269	$0.008689
2022-07-13	$0.008882	$0.009306	$0.009711	$0.009306
2022-07-14	$0.009306	$0.009671	$0.009877	$0.009466
2022-07-15	$0.009671	$0.009789	$0.0102100	$0.009789
2022-07-16	$0.009789	$0.0099640	$0.0103900	$0.009540
2022-07-17	$0.0099640	$0.0099810	$0.0099810	$0.009565
2022-07-18	$0.0099810	$0.0105500	$0.0110000	$0.0103300
2022-07-19	$0.0105500	$0.0105300	$0.0114700	$0.0105300
2022-07-20	$0.0105300	$0.0102200	$0.0106800	$0.0099860
2022-07-21	$0.0102200	$0.0099560	$0.0106500	$0.0099560
2022-07-22	$0.0099560	$0.0099820	$0.0102100	$0.009755
2022-07-23	$0.0099820	$0.009879	$0.0101000	$0.009879
2022-07-24	$0.009879	$0.0103900	$0.0103900	$0.0099380
2022-07-25	$0.0103900	$0.009801	$0.009801	$0.009588
2022-07-26	$0.009801	$0.009566	$0.009779	$0.009566
2022-07-27	$0.009566	$0.0101000	$0.0107900	$0.009873
2022-07-28	$0.0101000	$0.0102600	$0.0107400	$0.0100200
2022-07-29	$0.0102600	$0.0104600	$0.0111700	$0.0099830
2022-07-30	$0.0104600	$0.0106400	$0.0111100	$0.0104000
2022-07-31	$0.0106400	$0.0111900	$0.0116500	$0.0104900
2022-08-01	$0.0111900	$0.0111700	$0.0111700	$0.0107000
2022-08-02	$0.0111700	$0.0110400	$0.0110400	$0.0105800
2022-08-03	$0.0110400	$0.0107300	$0.0111800	$0.0105000
2022-08-04	$0.0107300	$0.0106300	$0.0108600	$0.0104100
2022-08-05	$0.0106300	$0.0109600	$0.0111900	$0.0107300
2022-08-06	$0.0109600	$0.0110200	$0.0112500	$0.0107900
2022-08-07	$0.0110200	$0.0143700	$0.0169200	$0.0111300
2022-08-08	$0.0143700	$0.0131000	$0.0147700	$0.0121500
2022-08-09	$0.0131000	$0.0125000	$0.0132000	$0.0122700
2022-08-10	$0.0125000	$0.0127000	$0.0129400	$0.0124600
2022-08-11	$0.0127000	$0.0124500	$0.0129300	$0.0122100
2022-08-12	$0.0124500	$0.0122100	$0.0126900	$0.0117200
2022-08-13	$0.0122100	$0.0124700	$0.0129600	$0.0119800
2022-08-14	$0.0124700	$0.0124000	$0.0126400	$0.0121600
2022-08-15	$0.0124000	$0.0122900	$0.0125300	$0.0120500
2022-08-16	$0.0122900	$0.0119300	$0.0124100	$0.0119300
2022-08-17	$0.0119300	$0.0147000	$0.0172700	$0.0116700
2022-08-18	$0.0147000	$0.0134600	$0.0176300	$0.0132200
2022-08-19	$0.0134600	$0.0120800	$0.0125000	$0.0116700
2022-08-20	$0.0120800	$0.0124700	$0.0126900	$0.0118400
2022-08-21	$0.0124700	$0.0122600	$0.0129100	$0.0122600
2022-08-22	$0.0122600	$0.0124100	$0.0128400	$0.0122000
2022-08-23	$0.0124100	$0.0120500	$0.0127000	$0.0118400
2022-08-24	$0.0120500	$0.0121800	$0.0121800	$0.0117500
2022-08-25	$0.0121800	$0.0127200	$0.0131500	$0.0120800
2022-08-26	$0.0127200	$0.0121500	$0.0125500	$0.0117400
2022-08-27	$0.0121500	$0.0124200	$0.0128200	$0.0116200
2022-08-28	$0.0124200	$0.0127100	$0.0127100	$0.0119300
2022-08-29	$0.0127100	$0.0133900	$0.0158300	$0.0125800
2022-08-30	$0.0133900	$0.0170400	$0.0180300	$0.0124800
2022-08-31	$0.0170400	$0.0138300	$0.0174400	$0.0136300
2022-09-01	$0.0138300	$0.0134900	$0.0138900	$0.0132900
2022-09-02	$0.0134900	$0.0141700	$0.0143700	$0.0129700
2022-09-03	$0.0141700	$0.0142800	$0.0146800	$0.0136900
2022-09-04	$0.0142800	$0.0140000	$0.0144000	$0.0138000
2022-09-05	$0.0140000	$0.0136600	$0.0138600	$0.0134600
2022-09-06	$0.0136600	$0.0131500	$0.0135300	$0.0127800
2022-09-07	$0.0131500	$0.0138900	$0.0144700	$0.0125400
2022-09-08	$0.0138900	$0.0137200	$0.0143000	$0.0135300
2022-09-09	$0.0137200	$0.0141000	$0.0151700	$0.0134600
2022-09-10	$0.0141000	$0.0138600	$0.0142900	$0.0134300
2022-09-11	$0.0138600	$0.0139800	$0.0152900	$0.0137600
2022-09-12	$0.0139800	$0.0136600	$0.0145600	$0.0134400
2022-09-13	$0.0136600	$0.0133100	$0.0135200	$0.0121000
2022-09-14	$0.0133100	$0.0133500	$0.0135600	$0.0125400
2022-09-15	$0.0133500	$0.0128100	$0.0130000	$0.0126100
2022-09-16	$0.0128100	$0.0126700	$0.0128700	$0.0126700
2022-09-17	$0.0126700	$0.0124700	$0.0128800	$0.0124700
2022-09-18	$0.0124700	$0.0122300	$0.0122300	$0.0118400
2022-09-19	$0.0122300	$0.0121200	$0.0127000	$0.0121200
2022-09-20	$0.0121200	$0.0115200	$0.0118900	$0.0115200
2022-09-21	$0.0115200	$0.0116300	$0.0116300	$0.0110800
2022-09-22	$0.0116300	$0.0118400	$0.0122300	$0.0116400
2022-09-23	$0.0118400	$0.0117700	$0.0121500	$0.0113800
2022-09-24	$0.0117700	$0.0117300	$0.0119200	$0.0115400
2022-09-25	$0.0117300	$0.0116600	$0.0118500	$0.0114700
2022-09-26	$0.0116600	$0.0115400	$0.0119200	$0.0115400
2022-09-27	$0.0115400	$0.0114500	$0.0116400	$0.0110700
2022-09-28	$0.0114500	$0.0114500	$0.0118400	$0.0112600
2022-09-29	$0.0114500	$0.0115600	$0.0117600	$0.0113600
2022-09-30	$0.0115600	$0.0112700	$0.0114600	$0.0110700
2022-10-01	$0.0112700	$0.0112000	$0.0117800	$0.0110100
2022-10-02	$0.0112000	$0.0110500	$0.0112400	$0.0108600
2022-10-03	$0.0110500	$0.0111900	$0.0115800	$0.0111900
2022-10-04	$0.0111900	$0.0113900	$0.0118000	$0.0111900
2022-10-05	$0.0113900	$0.0112900	$0.0114900	$0.0112900
2022-10-06	$0.0112900	$0.0113800	$0.0113800	$0.0111800
2022-10-07	$0.0113800	$0.0115200	$0.0115200	$0.0111300
2022-10-08	$0.0115200	$0.0114600	$0.0114600	$0.0110700
2022-10-09	$0.0114600	$0.0114700	$0.0114700	$0.0112800
2022-10-10	$0.0114700	$0.0107100	$0.0112900	$0.0105200
2022-10-11	$0.0107100	$0.0104800	$0.0108600	$0.0102900
2022-10-12	$0.0104800	$0.0103400	$0.0105400	$0.0103400
2022-10-13	$0.0103400	$0.0102700	$0.0106600	$0.0102700
2022-10-14	$0.0102700	$0.0101700	$0.0103600	$0.009783
2022-10-15	$0.0101700	$0.0101100	$0.0103000	$0.0099160
2022-10-16	$0.0101100	$0.0102100	$0.0104000	$0.0102100
2022-10-17	$0.0102100	$0.0101700	$0.0107500	$0.0101700
2022-10-18	$0.0101700	$0.0100500	$0.0104400	$0.0100500
2022-10-19	$0.0100500	$0.0101400	$0.0103300	$0.009753
2022-10-20	$0.0101400	$0.0099030	$0.0102800	$0.009712
2022-10-21	$0.0099030	$0.009583	$0.0101600	$0.009583
2022-10-22	$0.009583	$0.009604	$0.009796	$0.009604
2022-10-23	$0.009604	$0.009786	$0.0101800	$0.009786
2022-10-24	$0.009786	$0.009666	$0.0100500	$0.009666
2022-10-25	$0.009666	$0.009843	$0.0102400	$0.009843
2022-10-26	$0.009843	$0.009765	$0.0103900	$0.009557
2022-10-27	$0.009765	$0.0101500	$0.0101500	$0.009539
2022-10-28	$0.0101500	$0.0105100	$0.0105100	$0.0100900
2022-10-29	$0.0105100	$0.0106200	$0.0108300	$0.0102000
2022-10-30	$0.0106200	$0.0103200	$0.0105200	$0.0101100
2022-10-31	$0.0103200	$0.0100400	$0.0102500	$0.0100400
2022-11-01	$0.0100400	$0.0100400	$0.0102400	$0.009626
2022-11-02	$0.0100400	$0.009874	$0.0100800	$0.009672
2022-11-03	$0.009874	$0.0099020	$0.0099020	$0.0099020
2022-11-04	$0.0099020	$0.0101500	$0.0103600	$0.0099410
2022-11-05	$0.0101500	$0.0104400	$0.0104400	$0.0100100
2022-11-06	$0.0104400	$0.009828	$0.0102500	$0.009410
2022-11-07	$0.009828	$0.009885	$0.0100900	$0.009473
2022-11-08	$0.009885	$0.009087	$0.009272	$0.008531
2022-11-09	$0.009087	$0.007752	$0.008068	$0.007119
2022-11-10	$0.007752	$0.008253	$0.008955	$0.007375
2022-11-11	$0.008253	$0.007824	$0.008334	$0.006973
2022-11-12	$0.007824	$0.007213	$0.007716	$0.007213
2022-11-13	$0.007213	$0.007338	$0.007501	$0.006360
2022-11-14	$0.007338	$0.007300	$0.007798	$0.007300
2022-11-15	$0.007300	$0.007427	$0.007596	$0.007258
2022-11-16	$0.007427	$0.007159	$0.007325	$0.007159
2022-11-17	$0.007159	$0.007339	$0.007339	$0.007172
2022-11-18	$0.007339	$0.007505	$0.007672	$0.007338
2022-11-19	$0.007505	$0.007675	$0.007841	$0.007508
2022-11-20	$0.007675	$0.007314	$0.007639	$0.007152
2022-11-21	$0.007314	$0.007565	$0.007722	$0.007092
2022-11-22	$0.007565	$0.007613	$0.007775	$0.007289
2022-11-23	$0.007613	$0.007632	$0.007798	$0.007466
2022-11-24	$0.007632	$0.007465	$0.007631	$0.007465
2022-11-25	$0.007465	$0.007594	$0.007759	$0.007429
2022-11-26	$0.007594	$0.007568	$0.007732	$0.007403
2022-11-27	$0.007568	$0.007554	$0.007554	$0.007389
2022-11-28	$0.007554	$0.007455	$0.007455	$0.007293
2022-11-29	$0.007455	$0.007394	$0.007559	$0.007230
2022-11-30	$0.007394	$0.007551	$0.007895	$0.007551
2022-12-01	$0.007551	$0.007471	$0.007640	$0.007471
2022-12-02	$0.007471	$0.007351	$0.007522	$0.007180
2022-12-03	$0.007351	$0.007431	$0.007431	$0.007262
2022-12-04	$0.007431	$0.007358	$0.007529	$0.007358
2022-12-05	$0.007358	$0.007296	$0.007465	$0.007296
2022-12-06	$0.007296	$0.007347	$0.007689	$0.007347
2022-12-07	$0.007347	$0.007409	$0.007409	$0.007240
2022-12-08	$0.007409	$0.007235	$0.007924	$0.007235
2022-12-09	$0.007235	$0.007365	$0.007365	$0.007193
2022-12-10	$0.007365	$0.008393	$0.008565	$0.007366
2022-12-11	$0.008393	$0.007864	$0.009744	$0.007693
2022-12-12	$0.007864	$0.008260	$0.008432	$0.007916
2022-12-13	$0.008260	$0.007999	$0.008532	$0.007999
2022-12-14	$0.007999	$0.008367	$0.008367	$0.008011
2022-12-15	$0.008367	$0.007985	$0.008159	$0.007812
2022-12-16	$0.007985	$0.007829	$0.007829	$0.007496
2022-12-17	$0.007829	$0.007719	$0.007887	$0.007551
2022-12-18	$0.007719	$0.007702	$0.007702	$0.007534
2022-12-19	$0.007702	$0.008057	$0.008057	$0.007399
2022-12-20	$0.008057	$0.007606	$0.008282	$0.007606
2022-12-21	$0.007606	$0.007738	$0.008074	$0.007570
2022-12-22	$0.007738	$0.007567	$0.007735	$0.007567
2022-12-23	$0.007567	$0.007719	$0.007887	$0.007551
2022-12-24	$0.007719	$0.007745	$0.007913	$0.007745
2022-12-25	$0.007745	$0.008078	$0.008246	$0.007741
2022-12-26	$0.008078	$0.007781	$0.008289	$0.007781
2022-12-27	$0.007781	$0.007682	$0.007849	$0.007682
2022-12-28	$0.007682	$0.007609	$0.007774	$0.007609
2022-12-29	$0.007609	$0.007650	$0.007983	$0.007650
2022-12-30	$0.007650	$0.007636	$0.007802	$0.007636
2022-12-31	$0.007636	$0.007604	$0.007604	$0.007604
2023-01-01	$0.007604	$0.007642	$0.007642	$0.007642
2023-01-02	$0.007642	$0.007668	$0.007668	$0.007668
2023-01-03	$0.007668	$0.007668	$0.007668	$0.007668
2023-01-04	$0.007668	$0.007750	$0.007750	$0.007750
2023-01-05	$0.007750	$0.007740	$0.007740	$0.007740
2023-01-06	$0.007740	$0.007626	$0.007795	$0.007626
2023-01-07	$0.007626	$0.007455	$0.007624	$0.007455
2023-01-08	$0.007455	$0.007531	$0.007531	$0.007531
2023-01-09	$0.007531	$0.007387	$0.007559	$0.007387
2023-01-10	$0.007387	$0.007675	$0.007675	$0.007500
2023-01-11	$0.007675	$0.007893	$0.007893	$0.007893
2023-01-12	$0.007893	$0.007917	$0.008294	$0.007917
2023-01-13	$0.007917	$0.007973	$0.008571	$0.007973
2023-01-14	$0.007973	$0.008591	$0.009010	$0.008172
2023-01-15	$0.008591	$0.008560	$0.008769	$0.008352
2023-01-16	$0.008560	$0.008687	$0.008899	$0.008476
2023-01-17	$0.008687	$0.008454	$0.008666	$0.008454
2023-01-18	$0.008454	$0.008271	$0.008271	$0.008271
2023-01-19	$0.008271	$0.008011	$0.008433	$0.008011
2023-01-20	$0.008011	$0.008390	$0.008844	$0.008390
2023-01-21	$0.008390	$0.008432	$0.009116	$0.008204
2023-01-22	$0.008432	$0.008405	$0.008632	$0.008177
2023-01-23	$0.008405	$0.008938	$0.008938	$0.008479
2023-01-24	$0.008938	$0.009055	$0.0129000	$0.008602
2023-01-25	$0.009055	$0.009227	$0.0099190	$0.008996
2023-01-26	$0.009227	$0.0101200	$0.0115000	$0.009204
2023-01-27	$0.0101200	$0.0099230	$0.0101500	$0.009231
2023-01-28	$0.0099230	$0.0099030	$0.0101300	$0.009443
2023-01-29	$0.0099030	$0.0104500	$0.0111600	$0.0099740
2023-01-30	$0.0104500	$0.0100500	$0.0105000	$0.009818
2023-01-31	$0.0100500	$0.0099460	$0.0108700	$0.0099460
2023-02-01	$0.0099460	$0.0102000	$0.0106800	$0.0099670
2023-02-02	$0.0102000	$0.0103300	$0.0110300	$0.009858
2023-02-03	$0.0103300	$0.0103100	$0.0110200	$0.008906
2023-02-04	$0.0103100	$0.0100300	$0.0102700	$0.009566
2023-02-05	$0.0100300	$0.0100900	$0.0100900	$0.009635
2023-02-06	$0.0100900	$0.009787	$0.0100200	$0.009787
2023-02-07	$0.009787	$0.0102300	$0.0104600	$0.009766
2023-02-08	$0.0102300	$0.009873	$0.0101000	$0.009644
2023-02-09	$0.009873	$0.009595	$0.009813	$0.009377
2023-02-10	$0.009595	$0.009087	$0.009736	$0.009087
2023-02-11	$0.009087	$0.009401	$0.009401	$0.008963
2023-02-12	$0.009401	$0.009370	$0.009370	$0.009152
2023-02-13	$0.009370	$0.008933	$0.009587	$0.008715
2023-02-14	$0.008933	$0.008883	$0.009106	$0.008883
2023-02-15	$0.008883	$0.009490	$0.0099760	$0.009490
2023-02-16	$0.009490	$0.009413	$0.009413	$0.008943
2023-02-17	$0.009413	$0.009586	$0.0100800	$0.009586
2023-02-18	$0.009586	$0.0101000	$0.0103500	$0.009609
2023-02-19	$0.0101000	$0.0099580	$0.0099580	$0.009715
2023-02-20	$0.0099580	$0.0109300	$0.0124200	$0.009687
2023-02-21	$0.0109300	$0.0102700	$0.0107600	$0.0100200
2023-02-22	$0.0102700	$0.0104000	$0.0108800	$0.0099170
2023-02-23	$0.0104000	$0.0100600	$0.0112500	$0.0100600
2023-02-24	$0.0100600	$0.0099720	$0.0102000	$0.009740
2023-02-25	$0.0099720	$0.009731	$0.0101900	$0.009731
2023-02-26	$0.009731	$0.009658	$0.0101300	$0.009658
2023-02-27	$0.009658	$0.009867	$0.0101000	$0.009632
2023-02-28	$0.009867	$0.009718	$0.0099490	$0.009486
2023-03-01	$0.009718	$0.0099300	$0.0104000	$0.009694
2023-03-02	$0.0099300	$0.009856	$0.0100900	$0.009622
2023-03-03	$0.009856	$0.009615	$0.009839	$0.009392
2023-03-04	$0.009615	$0.009612	$0.009612	$0.009388
2023-03-05	$0.009612	$0.009647	$0.009647	$0.009422
2023-03-06	$0.009647	$0.009637	$0.009861	$0.009413
2023-03-07	$0.009637	$0.009547	$0.009547	$0.009325
2023-03-08	$0.009547	$0.0099840	$0.0112900	$0.009116
2023-03-09	$0.0099840	$0.009167	$0.009574	$0.008963
2023-03-10	$0.009167	$0.009699	$0.0099010	$0.008689
2023-03-11	$0.009699	$0.0101000	$0.0101000	$0.009688
2023-03-12	$0.0101000	$0.0102000	$0.0108700	$0.0102000
2023-03-13	$0.0102000	$0.0106500	$0.0111400	$0.0104100
2023-03-14	$0.0106500	$0.0111400	$0.0111400	$0.0099030
2023-03-15	$0.0111400	$0.0102400	$0.0109700	$0.0102400
2023-03-16	$0.0102400	$0.0107700	$0.0107700	$0.0102700
2023-03-17	$0.0107700	$0.0115300	$0.0120700	$0.0109800
2023-03-18	$0.0115300	$0.0113300	$0.0116000	$0.0107900
2023-03-19	$0.0113300	$0.0115000	$0.0120600	$0.0112200
2023-03-20	$0.0115000	$0.0116800	$0.0116800	$0.0111200
2023-03-21	$0.0116800	$0.0118400	$0.0121200	$0.0112800
2023-03-22	$0.0118400	$0.0120200	$0.0120200	$0.0112000
2023-03-23	$0.0120200	$0.0121900	$0.0124700	$0.0116200
2023-03-24	$0.0121900	$0.0121000	$0.0121000	$0.0115500
2023-03-25	$0.0121000	$0.0118200	$0.0121000	$0.0115500
2023-03-26	$0.0118200	$0.0123200	$0.0123200	$0.0114800
2023-03-27	$0.0123200	$0.0114000	$0.0122200	$0.0114000
2023-03-28	$0.0114000	$0.0120000	$0.0122700	$0.0114500
2023-03-29	$0.0120000	$0.0121900	$0.0124800	$0.0119100
2023-03-30	$0.0121900	$0.0117800	$0.0123400	$0.0117800
2023-03-31	$0.0117800	$0.0122400	$0.0122400	$0.0119600
2023-04-01	$0.0122400	$0.0125300	$0.0125300	$0.0119600
2023-04-02	$0.0125300	$0.0124000	$0.0126800	$0.0121200
2023-04-03	$0.0124000	$0.0127900	$0.0130700	$0.0119600
2023-04-04	$0.0127900	$0.0126800	$0.0129600	$0.0124000
2023-04-05	$0.0126800	$0.0126800	$0.0129600	$0.0124000
2023-04-06	$0.0126800	$0.0131800	$0.0131800	$0.0126200
2023-04-07	$0.0131800	$0.0131300	$0.0131300	$0.0128500
2023-04-08	$0.0131300	$0.0131400	$0.0131400	$0.0128600
2023-04-09	$0.0131400	$0.0130400	$0.0133200	$0.0130400
2023-04-10	$0.0130400	$0.0139400	$0.0142300	$0.0133500
2023-04-11	$0.0139400	$0.0142100	$0.0145100	$0.0139000
2023-04-12	$0.0142100	$0.0140600	$0.0143500	$0.0137600
2023-04-13	$0.0140600	$0.0149000	$0.0149000	$0.0139900
2023-04-14	$0.0149000	$0.0155500	$0.0155500	$0.0143300
2023-04-15	$0.0155500	$0.0166800	$0.0178900	$0.0151600
2023-04-16	$0.0166800	$0.0166800	$0.0178900	$0.0160700
2023-04-17	$0.0166800	$0.0162000	$0.0170800	$0.0162000
2023-04-18	$0.0162000	$0.0155000	$0.0170200	$0.0155000
2023-04-19	$0.0155000	$0.0147000	$0.0161400	$0.0144100
2023-04-20	$0.0147000	$0.0146900	$0.0146900	$0.0141200
2023-04-21	$0.0146900	$0.0144500	$0.0144500	$0.0136300
2023-04-22	$0.0144500	$0.0139100	$0.0147400	$0.0136300
2023-04-23	$0.0139100	$0.0140700	$0.0140700	$0.0135200
2023-04-24	$0.0140700	$0.0140400	$0.0140400	$0.0137600
2023-04-25	$0.0140400	$0.0138700	$0.0144400	$0.0138700
2023-04-26	$0.0138700	$0.0142200	$0.0150700	$0.0133600
2023-04-27	$0.0142200	$0.0141500	$0.0147400	$0.0141500
2023-04-28	$0.0141500	$0.0137900	$0.0155500	$0.0137900
2023-04-29	$0.0137900	$0.0140400	$0.0143300	$0.0137500
2023-04-30	$0.0140400	$0.0143300	$0.0143300	$0.0140300
2023-05-01	$0.0143300	$0.0146100	$0.0146100	$0.0134800
2023-05-02	$0.0146100	$0.0140600	$0.0149200	$0.0137700
2023-05-03	$0.0140600	$0.0139400	$0.0145200	$0.0139400
2023-05-04	$0.0139400	$0.0141400	$0.0141400	$0.0138600
2023-05-05	$0.0141400	$0.0144800	$0.0147700	$0.0138900
2023-05-06	$0.0144800	$0.0138900	$0.0141800	$0.0138900
2023-05-07	$0.0138900	$0.0140000	$0.0140000	$0.0137100
2023-05-08	$0.0140000	$0.0136100	$0.0138900	$0.0119500
2023-05-09	$0.0136100	$0.0138400	$0.0138400	$0.0130100
2023-05-10	$0.0138400	$0.0129900	$0.0138100	$0.0129900
2023-05-11	$0.0129900	$0.0129600	$0.0132300	$0.0126900
2023-05-12	$0.0129600	$0.0128700	$0.0134000	$0.0126000
2023-05-13	$0.0128700	$0.0131300	$0.0136600	$0.0128600
2023-05-14	$0.0131300	$0.0129300	$0.0134700	$0.0129300
2023-05-15	$0.0129300	$0.0133200	$0.0135900	$0.0130400
2023-05-16	$0.0133200	$0.0132500	$0.0132500	$0.0129800
2023-05-17	$0.0132500	$0.0134300	$0.0139800	$0.0131500
2023-05-18	$0.0134300	$0.0131400	$0.0134100	$0.0128800
2023-05-19	$0.0131400	$0.0131800	$0.0137100	$0.0129100
2023-05-20	$0.0131800	$0.0132900	$0.0135600	$0.0130200
2023-05-21	$0.0132900	$0.0131100	$0.0131100	$0.0128400
2023-05-22	$0.0131100	$0.0131600	$0.0134300	$0.0131600
2023-05-23	$0.0131600	$0.0130700	$0.0133400	$0.0130700
2023-05-24	$0.0130700	$0.0126400	$0.0131600	$0.0123700
2023-05-25	$0.0126400	$0.0121800	$0.0127100	$0.0121800
2023-05-26	$0.0121800	$0.0122900	$0.0125600	$0.0120200
2023-05-27	$0.0122900	$0.0120900	$0.0123600	$0.0120900
2023-05-28	$0.0120900	$0.0120700	$0.0129200	$0.0117900
2023-05-29	$0.0120700	$0.0122100	$0.0122100	$0.0119300
2023-05-30	$0.0122100	$0.0119100	$0.0121900	$0.0119100
2023-05-31	$0.0119100	$0.0119800	$0.0122500	$0.0117000
2023-06-01	$0.0119800	$0.0120700	$0.0120700	$0.0118000
2023-06-02	$0.0120700	$0.0122600	$0.0122600	$0.0119900
2023-06-03	$0.0122600	$0.0119100	$0.0121900	$0.0116400
2023-06-04	$0.0119100	$0.0122100	$0.0124800	$0.0116600
2023-06-05	$0.0122100	$0.0115800	$0.0118400	$0.0113300
2023-06-06	$0.0115800	$0.0117300	$0.0125400	$0.0114500
2023-06-07	$0.0117300	$0.0108000	$0.0113300	$0.0108000
2023-06-08	$0.0108000	$0.0108700	$0.0111300	$0.0108700
2023-06-09	$0.0108700	$0.0108600	$0.0111200	$0.0105900
2023-06-10	$0.0108600	$0.0103400	$0.0108600	$0.009825
2023-06-11	$0.0103400	$0.0103800	$0.0103800	$0.0101200
2023-06-12	$0.0103800	$0.0103600	$0.0103600	$0.0101000
2023-06-13	$0.0103600	$0.0101100	$0.0103700	$0.009853
2023-06-14	$0.0101100	$0.0100500	$0.0103000	$0.009548
2023-06-15	$0.0100500	$0.0099740	$0.0102300	$0.0099740
2023-06-16	$0.0099740	$0.0100100	$0.0105300	$0.009742
2023-06-17	$0.0100100	$0.0100700	$0.0103400	$0.009809
2023-06-18	$0.0100700	$0.0100100	$0.0100100	$0.009745
2023-06-19	$0.0100100	$0.0102000	$0.0104700	$0.0102000
2023-06-20	$0.0102000	$0.0101900	$0.0107600	$0.0101900
2023-06-21	$0.0101900	$0.0108000	$0.0114000	$0.0102000
2023-06-22	$0.0108000	$0.0113600	$0.0116600	$0.0107600
2023-06-23	$0.0113600	$0.0110500	$0.0116700	$0.0107500
2023-06-24	$0.0110500	$0.0110000	$0.0113000	$0.0110000
2023-06-25	$0.0110000	$0.0109700	$0.0112800	$0.0106700
2023-06-26	$0.0109700	$0.0109000	$0.0112000	$0.0106000
2023-06-27	$0.0109000	$0.0110500	$0.0113600	$0.0107400
2023-06-28	$0.0110500	$0.0108300	$0.0111300	$0.0105300
2023-06-29	$0.0108300	$0.0106600	$0.0112700	$0.0106600
2023-06-30	$0.0106600	$0.0109700	$0.0109700	$0.0103600
2023-07-01	$0.0109700	$0.0107100	$0.0110100	$0.0107100
2023-07-02	$0.0107100	$0.0107200	$0.0110200	$0.0104100
2023-07-03	$0.0107200	$0.0105900	$0.0109100	$0.0102800
2023-07-04	$0.0105900	$0.0110800	$0.0110800	$0.0101600
2023-07-05	$0.0110800	$0.0109800	$0.0109800	$0.0100700
2023-07-06	$0.0109800	$0.0104700	$0.0107700	$0.0101700
2023-07-07	$0.0104700	$0.0106200	$0.0106200	$0.0103200
2023-07-08	$0.0106200	$0.0106000	$0.0109100	$0.0103000
2023-07-09	$0.0106000	$0.0102600	$0.0108600	$0.0102600
2023-07-10	$0.0102600	$0.0106500	$0.0109500	$0.0103400
2023-07-11	$0.0106500	$0.0104100	$0.0107200	$0.0104100
2023-07-12	$0.0104100	$0.0106300	$0.0106300	$0.0100300
2023-07-13	$0.0106300	$0.0103900	$0.0110200	$0.0103900
2023-07-14	$0.0103900	$0.0109200	$0.0112200	$0.0100100
2023-07-15	$0.0109200	$0.0106000	$0.0109100	$0.0103000
2023-07-16	$0.0106000	$0.0105900	$0.0108900	$0.0102800
2023-07-17	$0.0105900	$0.0108500	$0.0111500	$0.0105500
2023-07-18	$0.0108500	$0.0104500	$0.0110500	$0.0104500
2023-07-19	$0.0104500	$0.0104700	$0.0110700	$0.0104700
2023-07-20	$0.0104700	$0.0107300	$0.0107300	$0.0104300
2023-07-21	$0.0107300	$0.0107700	$0.0107700	$0.0104700
2023-07-22	$0.0107700	$0.0104300	$0.0107200	$0.0104300
2023-07-23	$0.0104300	$0.0108300	$0.0111300	$0.0105300
2023-07-24	$0.0108300	$0.0102100	$0.0108000	$0.0102100
2023-07-25	$0.0102100	$0.0105200	$0.0105200	$0.0102300
2023-07-26	$0.0105200	$0.0102700	$0.0105700	$0.0102700
2023-07-27	$0.0102700	$0.0105200	$0.0105200	$0.0102300
2023-07-28	$0.0105200	$0.0102600	$0.0105500	$0.0099680
2023-07-29	$0.0102600	$0.0102800	$0.0102800	$0.0102800
2023-07-30	$0.0102800	$0.0099560	$0.0102500	$0.0099560
2023-07-31	$0.0099560	$0.0102300	$0.0108200	$0.0099390
2023-08-01	$0.0102300	$0.0103900	$0.0106900	$0.0101000
2023-08-02	$0.0103900	$0.0099160	$0.0102100	$0.0099160
2023-08-03	$0.0099160	$0.0099200	$0.0102100	$0.0099200
2023-08-04	$0.0099200	$0.009596	$0.0101800	$0.009596
2023-08-05	$0.009596	$0.009587	$0.0104600	$0.009006
2023-08-06	$0.009587	$0.009004	$0.009585	$0.009004
2023-08-07	$0.009004	$0.008755	$0.009338	$0.008463
2023-08-08	$0.008755	$0.008633	$0.009229	$0.008633
2023-08-09	$0.008633	$0.008574	$0.008870	$0.008279
2023-08-10	$0.008574	$0.008534	$0.008534	$0.008534
2023-08-11	$0.008534	$0.008527	$0.008821	$0.008527
2023-08-12	$0.008527	$0.008531	$0.008531	$0.008531
2023-08-13	$0.008531	$0.008784	$0.008784	$0.008492
2023-08-14	$0.008784	$0.008823	$0.008823	$0.008529
2023-08-15	$0.008823	$0.008460	$0.008751	$0.008168
2023-08-16	$0.008460	$0.008611	$0.008611	$0.008324
2023-08-17	$0.008611	$0.008521	$0.008521	$0.007723
2023-08-18	$0.008521	$0.007815	$0.008336	$0.007815
2023-08-19	$0.007815	$0.007829	$0.008090	$0.007568
2023-08-20	$0.007829	$0.007857	$0.007857	$0.007857
2023-08-21	$0.007857	$0.007838	$0.008099	$0.007577
2023-08-22	$0.007838	$0.007813	$0.008073	$0.007552
2023-08-23	$0.007813	$0.007929	$0.008193	$0.007665
2023-08-24	$0.007929	$0.008112	$0.008112	$0.007850
2023-08-25	$0.008112	$0.007815	$0.008076	$0.007294
2023-08-26	$0.007815	$0.007803	$0.007803	$0.007543
2023-08-27	$0.007803	$0.007827	$0.008088	$0.007827
2023-08-28	$0.007827	$0.007832	$0.008093	$0.007832
2023-08-29	$0.007832	$0.008040	$0.008595	$0.007763
2023-08-30	$0.008040	$0.007919	$0.008192	$0.007646
2023-08-31	$0.007919	$0.007781	$0.007781	$0.007003
2023-09-01	$0.007781	$0.007740	$0.007998	$0.007482
2023-09-02	$0.007740	$0.008019	$0.008019	$0.007761
2023-09-03	$0.008019	$0.008051	$0.008051	$0.007532
2023-09-04	$0.008051	$0.007487	$0.008003	$0.007487
2023-09-05	$0.007487	$0.007736	$0.007736	$0.007478
2023-09-06	$0.007736	$0.007726	$0.007726	$0.007468
2023-09-07	$0.007726	$0.007617	$0.007879	$0.007617
2023-09-08	$0.007617	$0.007772	$0.007772	$0.007513
2023-09-09	$0.007772	$0.007770	$0.007770	$0.007511
2023-09-10	$0.007770	$0.007750	$0.007750	$0.007492
2023-09-11	$0.007750	$0.007296	$0.007547	$0.007044
2023-09-12	$0.007296	$0.007752	$0.007752	$0.007235
2023-09-13	$0.007752	$0.007606	$0.007868	$0.007344
2023-09-14	$0.007606	$0.007429	$0.007695	$0.007429
2023-09-15	$0.007429	$0.007450	$0.007450	$0.007183
2023-09-16	$0.007450	$0.007705	$0.007705	$0.007439
2023-09-17	$0.007705	$0.007695	$0.007695	$0.007429
2023-09-18	$0.007695	$0.007495	$0.007763	$0.007227
2023-09-19	$0.007495	$0.007894	$0.007894	$0.007621
2023-09-20	$0.007894	$0.007595	$0.007867	$0.007324
2023-09-21	$0.007595	$0.007439	$0.007705	$0.007173
2023-09-22	$0.007439	$0.007443	$0.007709	$0.007177
2023-09-23	$0.007443	$0.007444	$0.007444	$0.007178
2023-09-24	$0.007444	$0.007353	$0.007353	$0.007091
2023-09-25	$0.007353	$0.007363	$0.007626	$0.007363
2023-09-26	$0.007363	$0.007602	$0.007602	$0.007340
2023-09-27	$0.007602	$0.007644	$0.007644	$0.007381
2023-09-28	$0.007644	$0.007568	$0.007838	$0.007568
2023-09-29	$0.007568	$0.007535	$0.007804	$0.007535
2023-09-30	$0.007535	$0.007820	$0.007820	$0.007550
2023-10-01	$0.007820	$0.007559	$0.008118	$0.007559
2023-10-02	$0.007559	$0.007702	$0.007977	$0.007427
2023-10-03	$0.007702	$0.007680	$0.007680	$0.007680
2023-10-04	$0.007680	$0.007781	$0.008059	$0.007503
2023-10-05	$0.007781	$0.007676	$0.007950	$0.007402
2023-10-06	$0.007676	$0.008105	$0.008105	$0.007825
2023-10-07	$0.008105	$0.008112	$0.008392	$0.007833
2023-10-08	$0.008112	$0.007821	$0.008380	$0.007821
2023-10-09	$0.007821	$0.007452	$0.008004	$0.007452
2023-10-10	$0.007452	$0.007397	$0.007671	$0.007397
2023-10-11	$0.007397	$0.007524	$0.007524	$0.007255
2023-10-12	$0.007524	$0.007224	$0.007492	$0.007224
2023-10-13	$0.007224	$0.007522	$0.007522	$0.007253
2023-10-14	$0.007522	$0.007519	$0.007519	$0.007251
2023-10-15	$0.007519	$0.007610	$0.007881	$0.007338
2023-10-16	$0.007610	$0.007700	$0.008556	$0.007130
2023-10-17	$0.007700	$0.007386	$0.007671	$0.007386
2023-10-18	$0.007386	$0.007365	$0.007649	$0.007082
2023-10-19	$0.007365	$0.007183	$0.007471	$0.007183
2023-10-20	$0.007183	$0.007421	$0.007718	$0.007124
2023-10-21	$0.007421	$0.007182	$0.007481	$0.007182
2023-10-22	$0.007182	$0.007500	$0.007500	$0.007200
2023-10-23	$0.007500	$0.007609	$0.008271	$0.006948
2023-10-24	$0.007609	$0.007463	$0.007802	$0.007124
2023-10-25	$0.007463	$0.007591	$0.007936	$0.007246
2023-10-26	$0.007591	$0.007856	$0.008198	$0.007173
2023-10-27	$0.007856	$0.007799	$0.008138	$0.007460
2023-10-28	$0.007799	$0.007841	$0.007841	$0.007500
2023-10-29	$0.007841	$0.007943	$0.007943	$0.007598
2023-10-30	$0.007943	$0.007589	$0.007934	$0.007589
2023-10-31	$0.007589	$0.007625	$0.007971	$0.007625
2023-11-01	$0.007625	$0.007797	$0.008151	$0.007797
2023-11-02	$0.007797	$0.007688	$0.009086	$0.007339
2023-11-03	$0.007688	$0.007988	$0.008683	$0.007641
2023-11-04	$0.007988	$0.007719	$0.008772	$0.007719
2023-11-05	$0.007719	$0.008059	$0.008409	$0.007709
2023-11-06	$0.008059	$0.008063	$0.008063	$0.007712
2023-11-07	$0.008063	$0.007793	$0.008147	$0.007793
2023-11-08	$0.007793	$0.008197	$0.008553	$0.007840
2023-11-09	$0.008197	$0.008442	$0.008809	$0.007708
2023-11-10	$0.008442	$0.008211	$0.008957	$0.007464
2023-11-11	$0.008211	$0.008171	$0.008171	$0.007800
2023-11-12	$0.008171	$0.008158	$0.008158	$0.007787
2023-11-13	$0.008158	$0.008391	$0.008756	$0.007661
2023-11-14	$0.008391	$0.007821	$0.008532	$0.007466
2023-11-15	$0.007821	$0.007956	$0.008335	$0.007956
2023-11-16	$0.007956	$0.007956	$0.007956	$0.007594
2023-11-17	$0.007956	$0.008058	$0.008058	$0.007692
2023-11-18	$0.008058	$0.007684	$0.008416	$0.007684
2023-11-19	$0.007684	$0.008226	$0.008226	$0.007852
2023-11-20	$0.008226	$0.007870	$0.008245	$0.007870
2023-11-21	$0.007870	$0.007509	$0.007509	$0.006794
2023-11-22	$0.007509	$0.007485	$0.008608	$0.007485
2023-11-23	$0.007485	$0.008206	$0.008206	$0.007460
2023-11-24	$0.008206	$0.007925	$0.008302	$0.007547
2023-11-25	$0.007925	$0.008316	$0.008316	$0.007938
2023-11-26	$0.008316	$0.007867	$0.008241	$0.007867
2023-11-27	$0.007867	$0.007822	$0.007822	$0.007822
2023-11-28	$0.007822	$0.007567	$0.007946	$0.007567
2023-11-29	$0.007567	$0.007951	$0.007951	$0.007572
2023-11-30	$0.007951	$0.007546	$0.007923	$0.007546
2023-12-01	$0.007546	$0.007740	$0.008127	$0.007740
2023-12-02	$0.007740	$0.007894	$0.008289	$0.007499
2023-12-03	$0.007894	$0.007596	$0.007996	$0.007596
2023-12-04	$0.007596	$0.007977	$0.008397	$0.007557
2023-12-05	$0.007977	$0.008377	$0.008818	$0.007936
2023-12-06	$0.008377	$0.007879	$0.008754	$0.007879
2023-12-07	$0.007879	$0.0129900	$0.0194800	$0.007791
2023-12-08	$0.0129900	$0.0114900	$0.0172300	$0.0101600
2023-12-09	$0.0114900	$0.0141200	$0.0151600	$0.0109900

Markets

Pair	Exchange
MAP/KRW	bithumb
MAP/KRW	coinone
MAP/BTC	kucoin
MAP/USDT	kucoin
MAP/USDT	latoken
MAP/USDT	mexc
MAP/USDC	uniswapv3
MAP/WETH	uniswapv3

Description

MarcoPolo Protocol is an open, fully decentralized, chain-to-chain interoperation protocol that enables the interoperability of multiple independently verifiable consensus blockchains without a relay chain. MarcoPolo Protocol expects to construct a future inter-chain-net, which is interoperable and chain-to-chain based. The ecosystem built on MarcoPolo Protocol can provide a solid infrastructure for finance, AI, IoT, traceability, and governance filed by cross-chain communication, privacy computation, shared storage, etc...

Technology

Sorry, detailed technology about MAP Protocol is not currently available

Features

Sorry, detailed features about MAP Protocol is not currently available

Related Coins

Morpher

Orbit Chain

Bismuth

CryptoTask

Reserve Rights

HalalChain

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

MAP Protocol
MAP Coin Values MAP

MAP Protocol valuesUSD Price
$ 0.1916

MAP Protocol BTC Price
0.00000324

MAP Protocol 24h Vol
$ 76,649,276

MAP Protocol Market Cap
$ 61,017,066

MAP Protocol MAP Coin Values MAP

MAP Protocol valuesUSD Price $ 0.1916

MAP Protocol BTC Price 0.00000324

MAP Protocol 24h Vol $ 76,649,276

MAP Protocol Market Cap $ 61,017,066

Share MAP Protocol Price

MAP Protocol Price Charts

MAP Protocol Price High/Low Price Chart

MAP Protocol Crypto Technology

MAP Protocol Crypto Market

MAP Protocol Crypto ICO Description

MAP Protocol Crypto Technology

MAP Protocol Crypto Features

MAP Protocol
MAP Coin Values MAP

MAP Protocol valuesUSD Price
$ 0.1916

MAP Protocol BTC Price
0.00000324

MAP Protocol 24h Vol
$ 76,649,276

MAP Protocol Market Cap
$ 61,017,066