KICK Coin Values KICK
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsKickToken Crypto Coin Rank 893
Website
White Paper
58,658,619,203 KICK
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
KickToken
KickToken valuesUSD Price $ 0.0002
$ 0.0002
KickToken BTC Price 0.00000000
0.00000000
KickToken 24h Vol $ 2,070,828
$ 2,070,828
KickToken Market Cap $ 14,343,576
$ 14,343,576
24h Vol
35 BTC 1 H
1.72 %
24 H
112.89 %
7 d
241.33 %
Today KickToken price in US dollars is currently
0.0002
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 240 coin's are currently circulating in the Market. KickToken prices are currently experiencing a change of 112.89 %, check all cryptocurrency. Over the past 24 hours 0.021 M US dollars KickToken has been traded on Crypto Exchanges. Get KickToken's progress by adding it to your favourites and creating a free portfolio if you wish.
KICK Charts
KickToken Price Charts
KICK High/Low Price Chart
KickToken Price High/Low Price Chart
Historical Data
KickToken Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-04 | $0.1722000 | $0.2479000 | $2,220,559.84 | $0.1429000 |
| 2017-10-05 | $0.2479000 | $0.2330000 | $0.3540000 | $0.1593000 |
| 2017-10-06 | $0.2330000 | $0.2177000 | $0.2710000 | $0.1233000 |
| 2017-10-07 | $0.2177000 | $0.0856 | $2,949,188.50 | $0.0623 |
| 2017-10-08 | $0.0856 | $0.0870 | $0.2324000 | $0.0743 |
| 2017-10-09 | $0.0870 | $0.0897 | $92.05 | $0.0802 |
| 2017-10-10 | $0.0897 | $0.0810 | $0.0979 | $0.009043 |
| 2017-10-11 | $0.0810 | $0.0904 | $0.1514000 | $0.0818 |
| 2017-10-12 | $0.0904 | $0.0863 | $0.1009000 | $0.0663 |
| 2017-10-13 | $0.0863 | $0.1007000 | $67,366.00 | $0.0909 |
| 2017-10-14 | $0.1007000 | $0.1887000 | $0.2738000 | $0.0881 |
| 2017-10-15 | $0.1887000 | $0.0907 | $7,293.69 | $0.0688 |
| 2017-10-16 | $0.0907 | $0.0743 | $0.0909 | $0.0690 |
| 2017-10-17 | $0.0727 | $0.0667 | $2,235.11 | $0.0629 |
| 2017-10-18 | $0.0667 | $0.0628 | $0.0784 | $0.0554 |
| 2017-10-19 | $0.0628 | $0.0638 | $0.0751 | $0.0581 |
| 2017-10-20 | $0.0619 | $0.0602 | $430,579.69 | $0.0580 |
| 2017-10-21 | $0.0602 | $0.0633 | $0.1337000 | $0.0574 |
| 2017-10-22 | $0.0633 | $0.0608 | $0.1331000 | $0.0548 |
| 2017-10-23 | $0.0608 | $0.0509 | $0.0590 | $0.0465000 |
| 2017-10-24 | $0.0509 | $0.0541 | $0.0765 | $0.0508 |
| 2017-10-25 | $0.0523 | $0.0536 | $0.0554 | $0.0515 |
| 2017-10-26 | $0.0531 | $0.0523 | $0.0619 | $0.0466400 |
| 2017-10-27 | $0.0523 | $0.0507 | $0.0548 | $0.0287800 |
| 2017-10-28 | $0.0507 | $0.0477300 | $0.0513 | $0.0469700 |
| 2017-10-29 | $0.0477200 | $0.0462700 | $0.0555 | $0.0418400 |
| 2017-10-30 | $0.0462700 | $0.0444600 | $626,332.20 | $0.0209300 |
| 2017-10-31 | $0.0444600 | $0.0407200 | $0.0476400 | $0.0395000 |
| 2017-11-01 | $0.0407200 | $0.0390100 | $0.0433800 | $0.0347300 |
| 2017-11-02 | $0.0390100 | $0.0330500 | $0.0627 | $0.0225100 |
| 2017-11-03 | $0.0330500 | $0.0360800 | $0.0360800 | $0.0310600 |
| 2017-11-04 | $0.0360800 | $0.0330000 | $0.0355500 | $0.0318000 |
| 2017-11-05 | $0.0330000 | $0.0316100 | $0.0345400 | $0.0311000 |
| 2017-11-06 | $0.0316100 | $0.0305100 | $0.0323500 | $0.0297400 |
| 2017-11-07 | $0.0305100 | $0.0301800 | $0.0314600 | $0.0298300 |
| 2017-11-08 | $0.0301800 | $0.0301400 | $0.0324900 | $0.0261200 |
| 2017-11-09 | $0.0301400 | $0.0308600 | $0.0329600 | $0.0297300 |
| 2017-11-10 | $0.0308600 | $0.0380000 | $0.0470200 | $0.0286400 |
| 2017-11-11 | $0.0380000 | $0.0362300 | $0.0446200 | $0.0351900 |
| 2017-11-12 | $0.0362300 | $0.0320400 | $0.0374600 | $0.0303000 |
| 2017-11-13 | $0.0322500 | $0.0320900 | $0.0390100 | $0.0270600 |
| 2017-11-14 | $0.0320900 | $0.0341100 | $0.0368200 | $0.0334700 |
| 2017-11-15 | $0.0341100 | $0.0334800 | $0.0363700 | $0.0314600 |
| 2017-11-16 | $0.0342100 | $0.0328500 | $0.0363400 | $0.0303400 |
| 2017-11-17 | $0.0327000 | $0.0316300 | $0.0346000 | $0.0306500 |
| 2017-11-18 | $0.0316300 | $0.0317800 | $0.0335800 | $0.0299200 |
| 2017-11-19 | $0.0317800 | $0.0317200 | $0.0336800 | $0.0310300 |
| 2017-11-20 | $0.0317200 | $0.0322700 | $0.0335400 | $0.0321800 |
| 2017-11-21 | $0.0322700 | $0.0302900 | $0.0329300 | $0.0295600 |
| 2017-11-22 | $0.0311200 | $0.0312800 | $0.0337000 | $0.0297900 |
| 2017-11-23 | $0.0328800 | $0.0301200 | $0.0357400 | $0.0285100 |
| 2017-11-24 | $0.0301100 | $0.0304500 | $0.0375200 | $0.0301100 |
| 2017-11-25 | $0.0304500 | $0.0311000 | $0.0336800 | $0.0278800 |
| 2017-11-26 | $0.0310900 | $0.0299800 | $0.0347500 | $0.0263500 |
| 2017-11-27 | $0.0299800 | $0.0263500 | $0.0318400 | $0.0195500 |
| 2017-11-28 | $0.0263500 | $0.0240500 | $0.0270400 | $0.0211200 |
| 2017-11-29 | $0.0240500 | $0.0217000 | $0.0242700 | $0.0199200 |
| 2017-11-30 | $0.0216900 | $0.0223300 | $0.0243500 | $0.0185200 |
| 2017-12-01 | $0.0223600 | $0.0215200 | $0.0246900 | $0.0203100 |
| 2017-12-02 | $0.0215200 | $0.0225500 | $0.0233500 | $0.0208400 |
| 2017-12-03 | $0.0225500 | $0.0226500 | $0.0233800 | $0.0218900 |
| 2017-12-04 | $0.0226500 | $0.0233900 | $0.0242300 | $0.0224700 |
| 2017-12-05 | $0.0233900 | $0.0244600 | $0.0267800 | $0.0223800 |
| 2017-12-06 | $0.0244600 | $0.0277200 | $0.0282500 | $0.0221200 |
| 2017-12-07 | $0.0277100 | $0.0505 | $0.1390000 | $0.0259000 |
| 2017-12-08 | $0.0505 | $0.0533 | $0.0777 | $0.0412600 |
| 2017-12-09 | $0.0533 | $0.0402400 | $0.0567 | $0.0354600 |
| 2017-12-10 | $0.0401900 | $0.0457400 | $0.0537 | $0.0371000 |
| 2017-12-11 | $0.0457500 | $0.0487600 | $0.0539 | $0.0477900 |
| 2017-12-12 | $0.0487700 | $0.0443300 | $0.0643 | $0.0430000 |
| 2017-12-13 | $0.0443300 | $0.0409500 | $0.0538 | $0.0349500 |
| 2017-12-14 | $0.0409500 | $0.0422800 | $0.0474300 | $0.0347700 |
| 2017-12-15 | $0.0422800 | $0.0454600 | $0.0485800 | $0.0417100 |
| 2017-12-16 | $0.0454400 | $0.0491900 | $0.0498800 | $0.0439500 |
| 2017-12-17 | $0.0491500 | $0.0656 | $0.0775 | $0.0477300 |
| 2017-12-18 | $0.0656 | $0.0647 | $0.0727 | $0.0620 |
| 2017-12-19 | $0.0648 | $0.0642 | $0.0731 | $0.0624 |
| 2017-12-20 | $0.0642 | $0.0505 | $0.0639 | $0.0502 |
| 2017-12-21 | $0.0505 | $0.0569 | $0.0588 | $0.0495300 |
| 2017-12-22 | $0.0569 | $0.0475100 | $0.0541 | $0.0432100 |
| 2017-12-23 | $0.0475100 | $0.0536 | $0.0559 | $0.0490700 |
| 2017-12-24 | $0.0536 | $0.0519 | $0.0527 | $0.0486700 |
| 2017-12-25 | $0.0519 | $0.0513 | $0.0564 | $0.0506 |
| 2017-12-26 | $0.0513 | $0.0550 | $0.0574 | $0.0528 |
| 2017-12-27 | $0.0550 | $0.0536 | $0.0556 | $0.0501 |
| 2017-12-28 | $0.0536 | $0.0496500 | $0.0538 | $0.0494500 |
| 2017-12-29 | $0.0496500 | $0.0520 | $0.0545 | $0.0488300 |
| 2017-12-30 | $0.0520 | $0.0453400 | $0.0486800 | $0.0434000 |
| 2017-12-31 | $0.0453400 | $0.0502 | $0.0519 | $0.0483700 |
| 2018-01-01 | $0.0502 | $0.0555 | $0.0832 | $0.0484700 |
| 2018-01-02 | $0.0552 | $0.0663 | $0.0793 | $0.0560 |
| 2018-01-03 | $0.0663 | $0.0677 | $0.0780 | $0.0659 |
| 2018-01-04 | $0.0682 | $0.1331000 | $0.1559000 | $0.0662 |
| 2018-01-05 | $0.1331000 | $0.1797000 | $0.2360000 | $0.1151000 |
| 2018-01-06 | $0.1797000 | $0.1690000 | $0.1902000 | $0.1521000 |
| 2018-01-07 | $0.1690000 | $0.1678000 | $0.2001000 | $0.1621000 |
| 2018-01-08 | $0.1678000 | $0.1447000 | $0.1705000 | $0.1363000 |
| 2018-01-09 | $0.1447000 | $0.1345000 | $0.1662000 | $0.1291000 |
| 2018-01-10 | $0.1376000 | $0.1270000 | $0.1561000 | $0.1061000 |
| 2018-01-11 | $0.1270000 | $0.1082000 | $0.1413000 | $0.0991200 |
| 2018-01-12 | $0.1082000 | $0.1172000 | $0.1247000 | $0.1110000 |
| 2018-01-13 | $0.1172000 | $0.1126000 | $0.1288000 | $0.1108000 |
| 2018-01-14 | $0.1126000 | $0.1098000 | $0.1162000 | $0.1088000 |
| 2018-01-15 | $0.1098000 | $0.1212000 | $0.1573000 | $0.0973 |
| 2018-01-16 | $0.1212000 | $0.0887 | $0.1050000 | $0.0840 |
| 2018-01-17 | $0.0887 | $0.0797 | $0.0901 | $0.0676 |
| 2018-01-18 | $0.0797 | $0.0848 | $0.0952 | $0.0729 |
| 2018-01-19 | $0.0848 | $0.0907 | $0.0934 | $0.0814 |
| 2018-01-20 | $0.0907 | $0.0960 | $0.1030000 | $0.0938 |
| 2018-01-21 | $0.0960 | $0.0854 | $0.0902 | $0.0787 |
| 2018-01-22 | $0.0854 | $0.0755 | $0.0828 | $0.0741 |
| 2018-01-23 | $0.0755 | $0.0756 | $0.0773 | $0.0738 |
| 2018-01-24 | $0.0756 | $0.0813 | $0.0838 | $0.0808 |
| 2018-01-25 | $0.0813 | $0.0799 | $0.0824 | $0.0785 |
| 2018-01-26 | $0.0799 | $0.0775 | $0.0806 | $0.0734 |
| 2018-01-27 | $0.0775 | $0.0802 | $0.0831 | $0.0780 |
| 2018-01-28 | $0.0802 | $0.0862 | $0.0955 | $0.0817 |
| 2018-01-29 | $0.0862 | $0.0817 | $0.0836 | $0.0802 |
| 2018-01-30 | $0.0817 | $0.0724 | $0.0752 | $0.0706 |
| 2018-01-31 | $0.0724 | $0.0712 | $0.0762 | $0.0698 |
| 2018-02-01 | $0.0712 | $0.0604 | $0.0667 | $0.0523 |
| 2018-02-02 | $0.0604 | $0.0554 | $0.0592 | $0.0468900 |
| 2018-02-03 | $0.0554 | $0.0573 | $0.0627 | $0.0534 |
| 2018-02-04 | $0.0572 | $0.0491800 | $0.0511 | $0.0469200 |
| 2018-02-05 | $0.0491000 | $0.0346800 | $0.0416000 | $0.0345300 |
| 2018-02-06 | $0.0346800 | $0.0422800 | $0.0455600 | $0.0391300 |
| 2018-02-07 | $0.0422900 | $0.0445100 | $0.0496100 | $0.0395800 |
| 2018-02-08 | $0.0445200 | $0.0545 | $0.0602 | $0.0471900 |
| 2018-02-09 | $0.0545 | $0.0562 | $0.0614 | $0.0554 |
| 2018-02-10 | $0.0562 | $0.0556 | $0.0572 | $0.0540 |
| 2018-02-11 | $0.0556 | $0.0524 | $0.0533 | $0.0516 |
| 2018-02-12 | $0.0524 | $0.0577 | $0.0634 | $0.0546 |
| 2018-02-13 | $0.0577 | $0.0574 | $0.0607 | $0.0553 |
| 2018-02-14 | $0.0574 | $0.0626 | $0.0649 | $0.0597 |
| 2018-02-15 | $0.0621 | $0.0622 | $0.0640 | $0.0622 |
| 2018-02-16 | $0.0622 | $0.0629 | $0.0644 | $0.0615 |
| 2018-02-17 | $0.0629 | $0.0656 | $0.0668 | $0.0629 |
| 2018-02-18 | $0.0656 | $0.0592 | $0.0617 | $0.0548 |
| 2018-02-19 | $0.0592 | $0.0611 | $0.0615 | $0.0565 |
| 2018-02-20 | $0.0617 | $0.0569 | $0.0588 | $0.0549 |
| 2018-02-21 | $0.0569 | $0.0550 | $0.0630 | $0.0508 |
| 2018-02-22 | $0.0550 | $0.0504 | $0.0549 | $0.0502 |
| 2018-02-23 | $0.0504 | $0.0538 | $0.0560 | $0.0514 |
| 2018-02-24 | $0.0538 | $0.0523 | $0.0551 | $0.0513 |
| 2018-02-25 | $0.0523 | $0.0573 | $0.0784 | $0.0522 |
| 2018-02-26 | $0.0573 | $0.0614 | $0.0739 | $0.0579 |
| 2018-02-27 | $0.0614 | $0.0684 | $0.0706 | $0.0596 |
| 2018-02-28 | $0.0684 | $0.0658 | $0.0718 | $0.0650 |
| 2018-03-01 | $0.0655 | $0.0655 | $0.0687 | $0.0633 |
| 2018-03-02 | $0.0655 | $0.0698 | $0.0745 | $0.0586 |
| 2018-03-03 | $0.0698 | $0.0706 | $0.0716 | $0.0652 |
| 2018-03-04 | $0.0706 | $0.0742 | $0.0745 | $0.0702 |
| 2018-03-05 | $0.0740 | $0.0782 | $0.0785 | $0.0720 |
| 2018-03-06 | $0.0785 | $0.0807 | $0.0819 | $0.0671 |
| 2018-03-07 | $0.0807 | $0.0721 | $0.0781 | $0.0708 |
| 2018-03-08 | $0.0721 | $0.0769 | $0.0771 | $0.0661 |
| 2018-03-09 | $0.0769 | $0.0794 | $0.0829 | $0.0742 |
| 2018-03-10 | $0.0794 | $0.0798 | $0.0812 | $0.0731 |
| 2018-03-11 | $0.0798 | $0.0823 | $0.0849 | $0.0792 |
| 2018-03-12 | $0.0823 | $0.0782 | $0.0804 | $0.0775 |
| 2018-03-13 | $0.0782 | $0.0949 | $0.0983 | $0.0773 |
| 2018-03-14 | $0.0949 | $0.0939 | $0.0950 | $0.0736 |
| 2018-03-15 | $0.0939 | $0.0982 | $0.1038000 | $0.0894 |
| 2018-03-16 | $0.0982 | $0.0810 | $0.0971 | $0.0751 |
| 2018-03-17 | $0.0810 | $0.0774 | $0.0794 | $0.0706 |
| 2018-03-18 | $0.0774 | $0.0714 | $0.0816 | $0.0706 |
| 2018-03-19 | $0.0714 | $0.0678 | $0.0783 | $0.0672 |
| 2018-03-20 | $0.0678 | $0.0631 | $0.0706 | $0.0615 |
| 2018-03-21 | $0.0631 | $0.0678 | $0.0728 | $0.0600 |
| 2018-03-22 | $0.0678 | $0.0719 | $0.0740 | $0.0631 |
| 2018-03-23 | $0.0719 | $0.0703 | $0.0740 | $0.0702 |
| 2018-03-24 | $0.0703 | $0.0679 | $0.0684 | $0.0666 |
| 2018-03-25 | $0.0680 | $0.0656 | $0.0685 | $0.0654 |
| 2018-03-26 | $0.0656 | $0.0623 | $0.0647 | $0.0594 |
| 2018-03-27 | $0.0620 | $0.0579 | $0.0592 | $0.0568 |
| 2018-03-28 | $0.0579 | $0.0584 | $0.0586 | $0.0562 |
| 2018-03-29 | $0.0584 | $0.0482600 | $0.0504 | $0.0472200 |
| 2018-03-30 | $0.0482600 | $0.0486800 | $0.0504 | $0.0481200 |
| 2018-03-31 | $0.0486800 | $0.0516 | $0.0524 | $0.0483100 |
| 2018-04-01 | $0.0516 | $0.0493600 | $0.0513 | $0.0479200 |
| 2018-04-02 | $0.0493600 | $0.0506 | $0.0572 | $0.0458900 |
| 2018-04-03 | $0.0506 | $0.0535 | $0.0562 | $0.0532 |
| 2018-04-04 | $0.0535 | $0.0470300 | $0.0501 | $0.0462000 |
| 2018-04-05 | $0.0470300 | $0.0457600 | $0.0491200 | $0.0445800 |
| 2018-04-06 | $0.0457700 | $0.0473300 | $0.0483700 | $0.0409600 |
| 2018-04-07 | $0.0473300 | $0.0556 | $0.0613 | $0.0487000 |
| 2018-04-08 | $0.0556 | $0.0587 | $0.0624 | $0.0517 |
| 2018-04-09 | $0.0587 | $0.0627 | $0.0638 | $0.0565 |
| 2018-04-10 | $0.0628 | $0.0720 | $0.0727 | $0.0624 |
| 2018-04-11 | $0.0720 | $0.0685 | $0.0834 | $0.0601 |
| 2018-04-12 | $0.0685 | $0.0756 | $0.0830 | $0.0698 |
| 2018-04-13 | $0.0756 | $0.0730 | $0.0791 | $0.0703 |
| 2018-04-14 | $0.0730 | $0.0795 | $0.0804 | $0.0741 |
| 2018-04-15 | $0.0795 | $0.0846 | $0.0856 | $0.0802 |
| 2018-04-16 | $0.0846 | $0.0812 | $0.0820 | $0.0779 |
| 2018-04-17 | $0.0812 | $0.0812 | $0.0823 | $0.0797 |
| 2018-04-18 | $0.0812 | $0.0828 | $0.0858 | $0.0825 |
| 2018-04-19 | $0.0828 | $0.0814 | $0.0894 | $0.0812 |
| 2018-04-20 | $0.0814 | $0.0884 | $0.0938 | $0.0849 |
| 2018-04-21 | $0.0884 | $0.0842 | $0.0881 | $0.0829 |
| 2018-04-22 | $0.0842 | $0.0854 | $0.0884 | $0.0828 |
| 2018-04-23 | $0.0854 | $0.0888 | $0.0899 | $0.0859 |
| 2018-04-24 | $0.0888 | $0.0928 | $0.0983 | $0.0897 |
| 2018-04-25 | $0.0928 | $0.0794 | $0.0865 | $0.0788 |
| 2018-04-26 | $0.0794 | $0.0836 | $0.0883 | $0.0826 |
| 2018-04-27 | $0.0836 | $0.0779 | $0.0827 | $0.0772 |
| 2018-04-28 | $0.0779 | $0.0827 | $0.0859 | $0.0789 |
| 2018-04-29 | $0.0827 | $0.0832 | $0.0910 | $0.0758 |
| 2018-04-30 | $0.0832 | $0.0913 | $0.0943 | $0.0789 |
| 2018-05-01 | $0.0913 | $0.0940 | $0.0979 | $0.0906 |
| 2018-05-02 | $0.0940 | $0.1038000 | $0.1119000 | $0.0927 |
| 2018-05-03 | $0.1038000 | $0.0969 | $0.1189000 | $0.0957 |
| 2018-05-04 | $0.0969 | $0.0940 | $0.0991200 | $0.0925 |
| 2018-05-05 | $0.0940 | $0.0914 | $0.1007000 | $0.0901 |
| 2018-05-06 | $0.0914 | $0.0869 | $0.0931 | $0.0860 |
| 2018-05-07 | $0.0869 | $0.0837 | $0.0899 | $0.0820 |
| 2018-05-08 | $0.0837 | $0.0809 | $0.0838 | $0.0804 |
| 2018-05-09 | $0.0809 | $0.0826 | $0.0835 | $0.0807 |
| 2018-05-10 | $0.0826 | $0.0767 | $0.0795 | $0.0738 |
| 2018-05-11 | $0.0767 | $0.0686 | $0.0768 | $0.0684 |
| 2018-05-12 | $0.0686 | $0.0722 | $0.0752 | $0.0685 |
| 2018-05-13 | $0.0722 | $0.0769 | $0.0857 | $0.0752 |
| 2018-05-14 | $0.0769 | $0.0835 | $0.0885 | $0.0742 |
| 2018-05-15 | $0.0835 | $0.0814 | $0.0820 | $0.0742 |
| 2018-05-16 | $0.0814 | $0.0789 | $0.0816 | $0.0759 |
| 2018-05-17 | $0.0789 | $0.0757 | $0.0775 | $0.0736 |
| 2018-05-18 | $0.0757 | $0.0793 | $0.0859 | $0.0763 |
| 2018-05-19 | $0.0793 | $0.0801 | $0.0812 | $0.0770 |
| 2018-05-20 | $0.0801 | $0.0840 | $0.0842 | $0.0818 |
| 2018-05-21 | $0.0840 | $0.0822 | $0.0822 | $0.0805 |
| 2018-05-22 | $0.0822 | $0.0774 | $0.0777 | $0.0706 |
| 2018-05-23 | $0.0774 | $0.0732 | $0.0749 | $0.0690 |
| 2018-05-24 | $0.0732 | $0.0748 | $0.0774 | $0.0733 |
| 2018-05-25 | $0.0749 | $0.0740 | $0.0744 | $0.0706 |
| 2018-05-26 | $0.0740 | $0.0688 | $0.0741 | $0.0684 |
| 2018-05-27 | $0.0688 | $0.0663 | $0.0702 | $0.0646 |
| 2018-05-28 | $0.0663 | $0.0591 | $0.0626 | $0.0586 |
| 2018-05-29 | $0.0591 | $0.0618 | $0.0678 | $0.0616 |
| 2018-05-30 | $0.0618 | $0.0616 | $0.0632 | $0.0601 |
| 2018-05-31 | $0.0616 | $0.0621 | $0.0647 | $0.0611 |
| 2018-06-01 | $0.0621 | $0.0628 | $0.0649 | $0.0617 |
| 2018-06-02 | $0.0628 | $0.0630 | $0.0658 | $0.0625 |
| 2018-06-03 | $0.0630 | $0.0640 | $0.0666 | $0.0638 |
| 2018-06-04 | $0.0640 | $0.0619 | $0.0623 | $0.0609 |
| 2018-06-05 | $0.0619 | $0.0629 | $0.0639 | $0.0618 |
| 2018-06-06 | $0.0629 | $0.0629 | $0.0634 | $0.0625 |
| 2018-06-07 | $0.0629 | $0.0620 | $0.0630 | $0.0616 |
| 2018-06-08 | $0.0620 | $0.0607 | $0.0622 | $0.0606 |
| 2018-06-09 | $0.0607 | $0.0598 | $0.0605 | $0.0576 |
| 2018-06-10 | $0.0598 | $0.0524 | $0.0551 | $0.0517 |
| 2018-06-11 | $0.0524 | $0.0527 | $0.0533 | $0.0518 |
| 2018-06-12 | $0.0527 | $0.0501 | $0.0516 | $0.0484200 |
| 2018-06-13 | $0.0502 | $0.0446500 | $0.0485300 | $0.0437600 |
| 2018-06-14 | $0.0444700 | $0.0484700 | $0.0519 | $0.0476700 |
| 2018-06-15 | $0.0484700 | $0.0458600 | $0.0485300 | $0.0448000 |
| 2018-06-16 | $0.0458600 | $0.0470000 | $0.0486700 | $0.0449300 |
| 2018-06-17 | $0.0470000 | $0.0470600 | $0.0479700 | $0.0453300 |
| 2018-06-18 | $0.0470700 | $0.0495900 | $0.0548 | $0.0478700 |
| 2018-06-19 | $0.0495900 | $0.0517 | $0.0572 | $0.0504 |
| 2018-06-20 | $0.0517 | $0.0505 | $0.0523 | $0.0491200 |
| 2018-06-21 | $0.0505 | $0.0490700 | $0.0505 | $0.0483000 |
| 2018-06-22 | $0.0490700 | $0.0434400 | $0.0441300 | $0.0424700 |
| 2018-06-23 | $0.0434400 | $0.0444900 | $0.0450300 | $0.0436600 |
| 2018-06-24 | $0.0444900 | $0.0421500 | $0.0431600 | $0.0418000 |
| 2018-06-25 | $0.0421500 | $0.0420700 | $0.0428000 | $0.0414100 |
| 2018-06-26 | $0.0420700 | $0.0398800 | $0.0403200 | $0.0390800 |
| 2018-06-27 | $0.0399100 | $0.0411000 | $0.0428600 | $0.0403200 |
| 2018-06-28 | $0.0410500 | $0.0390800 | $0.0400400 | $0.0386700 |
| 2018-06-29 | $0.0390800 | $0.0403800 | $0.0410900 | $0.0396200 |
| 2018-06-30 | $0.0403800 | $0.0427200 | $0.0437800 | $0.0416300 |
| 2018-07-01 | $0.0427400 | $0.0410500 | $0.0429300 | $0.0408000 |
| 2018-07-02 | $0.0410500 | $0.0432000 | $0.0440400 | $0.0416300 |
| 2018-07-03 | $0.0431900 | $0.0414300 | $0.0432500 | $0.0388900 |
| 2018-07-04 | $0.0414200 | $0.0392700 | $0.0430000 | $0.0385000 |
| 2018-07-05 | $0.0392700 | $0.0377900 | $0.0411800 | $0.0354900 |
| 2018-07-06 | $0.0377900 | $0.0429000 | $0.0444600 | $0.0368600 |
| 2018-07-07 | $0.0429000 | $0.0511 | $0.0524 | $0.0435100 |
| 2018-07-08 | $0.0511 | $0.0635 | $0.0642 | $0.0491500 |
| 2018-07-09 | $0.0636 | $0.0621 | $0.0649 | $0.0572 |
| 2018-07-10 | $0.0621 | $0.0553 | $0.0603 | $0.0494600 |
| 2018-07-11 | $0.0553 | $0.0597 | $0.0609 | $0.0533 |
| 2018-07-12 | $0.0597 | $0.0555 | $0.0594 | $0.0523 |
| 2018-07-13 | $0.0559 | $0.0602 | $0.0604 | $0.0547 |
| 2018-07-14 | $0.0602 | $0.0621 | $0.0624 | $0.0577 |
| 2018-07-15 | $0.0621 | $0.0749 | $0.0809 | $0.0636 |
| 2018-07-16 | $0.0748 | $0.0843 | $0.0893 | $0.0791 |
| 2018-07-17 | $0.0845 | $0.0774 | $0.0892 | $0.0769 |
| 2018-07-18 | $0.0775 | $0.0835 | $0.0841 | $0.0714 |
| 2018-07-19 | $0.0835 | $0.1010000 | $0.1052000 | $0.0811 |
| 2018-07-20 | $0.1010000 | $0.1111000 | $0.1194000 | $0.0966 |
| 2018-07-21 | $0.1112000 | $0.1199000 | $0.1222000 | $0.1106000 |
| 2018-07-22 | $0.1199000 | $0.1043000 | $0.1244000 | $0.1013000 |
| 2018-07-23 | $0.1043000 | $0.1025000 | $0.1040000 | $0.0978 |
| 2018-07-24 | $0.1027000 | $0.1116000 | $0.1129000 | $0.1063000 |
| 2018-07-25 | $0.1116000 | $0.1096000 | $0.1112000 | $0.1074000 |
| 2018-07-26 | $0.1096000 | $0.1073000 | $0.1107000 | $0.1034000 |
| 2018-07-27 | $0.1073000 | $0.1136000 | $0.1140000 | $0.1074000 |
| 2018-07-28 | $0.1136000 | $0.1221000 | $0.1221000 | $0.1123000 |
| 2018-07-29 | $0.1221000 | $0.1174000 | $0.1218000 | $0.1154000 |
| 2018-07-30 | $0.1175000 | $0.1203000 | $0.1206000 | $0.1151000 |
| 2018-07-31 | $0.1203000 | $0.1318000 | $0.1324000 | $0.1118000 |
| 2018-08-01 | $0.1317000 | $0.1525000 | $0.1538000 | $0.1181000 |
| 2018-08-02 | $0.1524000 | $0.1263000 | $0.1649000 | $0.1219000 |
| 2018-08-03 | $0.1264000 | $0.1223000 | $0.1492000 | $0.1158000 |
| 2018-08-04 | $0.1218000 | $0.1108000 | $0.1223000 | $0.1094000 |
| 2018-08-05 | $0.1108000 | $0.1027000 | $0.1136000 | $0.1024000 |
| 2018-08-06 | $0.1027000 | $0.0889 | $0.1031000 | $0.0844 |
| 2018-08-07 | $0.0889 | $0.0817 | $0.0917 | $0.0801 |
| 2018-08-08 | $0.0817 | $0.0702 | $0.0803 | $0.0676 |
| 2018-08-09 | $0.0703 | $0.0750 | $0.0852 | $0.0573 |
| 2018-08-10 | $0.0750 | $0.0658 | $0.0724 | $0.0601 |
| 2018-08-11 | $0.0664 | $0.0626 | $0.0739 | $0.0581 |
| 2018-08-12 | $0.0626 | $0.0691 | $0.0751 | $0.0572 |
| 2018-08-13 | $0.0692 | $0.0589 | $0.0679 | $0.0557 |
| 2018-08-14 | $0.0589 | $0.0442000 | $0.0648 | $0.0427500 |
| 2018-08-15 | $0.0438100 | $0.0456700 | $0.0471900 | $0.0400800 |
| 2018-08-16 | $0.0454500 | $0.0448300 | $0.0474700 | $0.0444500 |
| 2018-08-17 | $0.0448300 | $0.0507 | $0.0519 | $0.0485600 |
| 2018-08-18 | $0.0508 | $0.0458500 | $0.0474100 | $0.0449400 |
| 2018-08-19 | $0.0457600 | $0.0458400 | $0.0477000 | $0.0454500 |
| 2018-08-20 | $0.0458400 | $0.0414900 | $0.0424400 | $0.0390000 |
| 2018-08-21 | $0.0406400 | $0.0424200 | $0.0437400 | $0.0418900 |
| 2018-08-22 | $0.0422500 | $0.0360900 | $0.0409900 | $0.0358800 |
| 2018-08-23 | $0.0360900 | $0.0364100 | $0.0381700 | $0.0349800 |
| 2018-08-24 | $0.0364100 | $0.0388600 | $0.0391100 | $0.0364900 |
| 2018-08-25 | $0.0388600 | $0.0382800 | $0.0384700 | $0.0373000 |
| 2018-08-26 | $0.0382800 | $0.0349700 | $0.0379900 | $0.0342900 |
| 2018-08-27 | $0.0349700 | $0.0371800 | $0.0378700 | $0.0347900 |
| 2018-08-28 | $0.0371800 | $0.0356700 | $0.0388900 | $0.0352600 |
| 2018-08-29 | $0.0356700 | $0.0336000 | $0.0351600 | $0.0332500 |
| 2018-08-30 | $0.0337500 | $0.0311100 | $0.0346700 | $0.0294900 |
| 2018-08-31 | $0.0310900 | $0.0325300 | $0.0358000 | $0.0299400 |
| 2018-09-01 | $0.0325300 | $0.0352400 | $0.0365400 | $0.0311900 |
| 2018-09-02 | $0.0352400 | $0.0340700 | $0.0357000 | $0.0337200 |
| 2018-09-03 | $0.0340700 | $0.0315800 | $0.0345000 | $0.0311800 |
| 2018-09-04 | $0.0315800 | $0.0331200 | $0.0339700 | $0.0295500 |
| 2018-09-05 | $0.0331200 | $0.0258200 | $0.0274800 | $0.0234400 |
| 2018-09-06 | $0.0258200 | $0.0243100 | $0.0259600 | $0.0222900 |
| 2018-09-07 | $0.0243600 | $0.0233400 | $0.0243300 | $0.0224400 |
| 2018-09-08 | $0.0233400 | $0.0208000 | $0.0216600 | $0.0202900 |
| 2018-09-09 | $0.0208400 | $0.0194300 | $0.0221100 | $0.0183500 |
| 2018-09-10 | $0.0194300 | $0.0200100 | $0.0207200 | $0.0190700 |
| 2018-09-11 | $0.0200100 | $0.0181400 | $0.0189400 | $0.0175700 |
| 2018-09-12 | $0.0181300 | $0.0162900 | $0.0181000 | $0.0158100 |
| 2018-09-13 | $0.0162900 | $0.0173600 | $0.0217600 | $0.0168900 |
| 2018-09-14 | $0.0173600 | $0.0155600 | $0.0174600 | $0.0151700 |
| 2018-09-15 | $0.0156300 | $0.0167900 | $0.0180900 | $0.0163600 |
| 2018-09-16 | $0.0167900 | $0.0167200 | $0.0178000 | $0.0163100 |
| 2018-09-17 | $0.0167200 | $0.0156500 | $0.0159000 | $0.0145100 |
| 2018-09-18 | $0.0156500 | $0.0162700 | $0.0168000 | $0.0154100 |
| 2018-09-19 | $0.0162700 | $0.0164300 | $0.0166900 | $0.0156800 |
| 2018-09-20 | $0.0164300 | $0.0161100 | $0.0177400 | $0.0159800 |
| 2018-09-21 | $0.0161100 | $0.0166700 | $0.0197400 | $0.0163400 |
| 2018-09-22 | $0.0168200 | $0.0172800 | $0.0176800 | $0.0159900 |
| 2018-09-23 | $0.0172800 | $0.0165400 | $0.0175800 | $0.0161200 |
| 2018-09-24 | $0.0165400 | $0.0161700 | $0.0163500 | $0.0153000 |
| 2018-09-25 | $0.0161700 | $0.0158600 | $0.0162400 | $0.0152700 |
| 2018-09-26 | $0.0158600 | $0.0150700 | $0.0157500 | $0.0145600 |
| 2018-09-27 | $0.0150700 | $0.0160200 | $0.0165800 | $0.0156100 |
| 2018-09-28 | $0.0160200 | $0.0156200 | $0.0175100 | $0.0150700 |
| 2018-09-29 | $0.0156200 | $0.0165000 | $0.0181600 | $0.0158000 |
| 2018-09-30 | $0.0165200 | $0.0175400 | $0.0182000 | $0.0163400 |
| 2018-10-01 | $0.0172800 | $0.0172400 | $0.0177400 | $0.0164700 |
| 2018-10-02 | $0.0172400 | $0.0169200 | $0.0173300 | $0.0158000 |
| 2018-10-03 | $0.0169200 | $0.0264200 | $0.0278900 | $0.0163700 |
| 2018-10-04 | $0.0260400 | $0.0245300 | $0.0291200 | $0.0233500 |
| 2018-10-05 | $0.0245700 | $0.0224700 | $0.0258700 | $0.0215700 |
| 2018-10-06 | $0.0224700 | $0.0211900 | $0.0228900 | $0.0210300 |
| 2018-10-07 | $0.0212500 | $0.0205300 | $0.0216100 | $0.0201300 |
| 2018-10-08 | $0.0205300 | $0.0204900 | $0.0215400 | $0.0190500 |
| 2018-10-09 | $0.0204900 | $0.0217400 | $0.0218300 | $0.0200600 |
| 2018-10-10 | $0.0219500 | $0.0215000 | $0.0239000 | $0.0208200 |
| 2018-10-11 | $0.0215300 | $0.0171200 | $0.0189800 | $0.0170200 |
| 2018-10-12 | $0.0171200 | $0.0182400 | $0.0191700 | $0.0172300 |
| 2018-10-13 | $0.0182600 | $0.0187000 | $0.0195400 | $0.0183100 |
| 2018-10-14 | $0.0186900 | $0.0197300 | $0.0208400 | $0.0182000 |
| 2018-10-15 | $0.0197300 | $0.0254200 | $0.0254200 | $0.0192200 |
| 2018-10-16 | $0.0255100 | $0.0278100 | $0.0326300 | $0.0244700 |
| 2018-10-17 | $0.0278100 | $0.0252600 | $0.0309500 | $0.0246400 |
| 2018-10-18 | $0.0252600 | $0.0226000 | $0.0257200 | $0.0222900 |
| 2018-10-19 | $0.0226000 | $0.0237100 | $0.0250900 | $0.0220500 |
| 2018-10-20 | $0.0237100 | $0.0220900 | $0.0243400 | $0.0215500 |
| 2018-10-21 | $0.0220900 | $0.0220900 | $0.0229500 | $0.0214200 |
| 2018-10-22 | $0.0221200 | $0.0221900 | $0.0224400 | $0.0215600 |
| 2018-10-23 | $0.0221900 | $0.0247300 | $0.0259900 | $0.0217600 |
| 2018-10-24 | $0.0248700 | $0.0234600 | $0.0250200 | $0.0226900 |
| 2018-10-25 | $0.0234600 | $0.0229400 | $0.0233600 | $0.0217500 |
| 2018-10-26 | $0.0229400 | $0.0228800 | $0.0242400 | $0.0223100 |
| 2018-10-27 | $0.0228800 | $0.0222500 | $0.0230600 | $0.0219400 |
| 2018-10-28 | $0.0222500 | $0.0223300 | $0.0231200 | $0.0211300 |
| 2018-10-29 | $0.0223300 | $0.0207000 | $0.0214800 | $0.0198200 |
| 2018-10-30 | $0.0207000 | $0.0205000 | $0.0212500 | $0.0198300 |
| 2018-10-31 | $0.0205000 | $0.0197900 | $0.0208100 | $0.0193100 |
| 2018-11-01 | $0.0197800 | $0.0195500 | $0.0203500 | $0.0192900 |
| 2018-11-02 | $0.0195500 | $0.0196200 | $0.0204000 | $0.0190900 |
| 2018-11-03 | $0.0196200 | $0.0187100 | $0.0196900 | $0.0185800 |
| 2018-11-04 | $0.0187500 | $0.0189100 | $0.0202300 | $0.0186100 |
| 2018-11-05 | $0.0189100 | $0.0190800 | $0.0196000 | $0.0186100 |
| 2018-11-06 | $0.0190800 | $0.0182600 | $0.0201100 | $0.0179200 |
| 2018-11-07 | $0.0182600 | $0.0174900 | $0.0183700 | $0.0170000 |
| 2018-11-08 | $0.0174900 | $0.0171900 | $0.0176900 | $0.0166900 |
| 2018-11-09 | $0.0172200 | $0.0170300 | $0.0173500 | $0.0166300 |
| 2018-11-10 | $0.0170200 | $0.0168700 | $0.0172200 | $0.0166700 |
| 2018-11-11 | $0.0168700 | $0.0168200 | $0.0172900 | $0.0166700 |
| 2018-11-12 | $0.0168200 | $0.0165600 | $0.0169900 | $0.0162900 |
| 2018-11-13 | $0.0165600 | $0.0158700 | $0.0164100 | $0.0157300 |
| 2018-11-14 | $0.0158800 | $0.0138000 | $0.0155300 | $0.0130200 |
| 2018-11-15 | $0.0136900 | $0.0132900 | $0.0147100 | $0.0127200 |
| 2018-11-16 | $0.0132900 | $0.0126100 | $0.0132700 | $0.0124500 |
| 2018-11-17 | $0.0126100 | $0.0121400 | $0.0127000 | $0.0114700 |
| 2018-11-18 | $0.0121400 | $0.0122800 | $0.0125300 | $0.0121600 |
| 2018-11-19 | $0.0122600 | $0.0100200 | $0.0108700 | $0.009898 |
| 2018-11-20 | $0.0100200 | $0.008139 | $0.009358 | $0.007890 |
| 2018-11-21 | $0.008139 | $0.008785 | $0.008974 | $0.008497 |
| 2018-11-22 | $0.008785 | $0.008628 | $0.008929 | $0.008008 |
| 2018-11-23 | $0.008628 | $0.008352 | $0.008527 | $0.008235 |
| 2018-11-24 | $0.008352 | $0.007351 | $0.007676 | $0.007296 |
| 2018-11-25 | $0.007351 | $0.007769 | $0.007973 | $0.007478 |
| 2018-11-26 | $0.007764 | $0.006825 | $0.007308 | $0.006587 |
| 2018-11-27 | $0.006826 | $0.006958 | $0.007114 | $0.006826 |
| 2018-11-28 | $0.006960 | $0.007923 | $0.008160 | $0.007690 |
| 2018-11-29 | $0.007923 | $0.007725 | $0.007825 | $0.007485 |
| 2018-11-30 | $0.007725 | $0.007287 | $0.007548 | $0.007176 |
| 2018-12-01 | $0.007287 | $0.007641 | $0.007706 | $0.007545 |
| 2018-12-02 | $0.007641 | $0.008044 | $0.008384 | $0.007416 |
| 2018-12-03 | $0.008065 | $0.007393 | $0.007768 | $0.007165 |
| 2018-12-04 | $0.007393 | $0.007569 | $0.007894 | $0.007362 |
| 2018-12-05 | $0.007569 | $0.007016 | $0.007308 | $0.006928 |
| 2018-12-06 | $0.007016 | $0.006241 | $0.006523 | $0.006036 |
| 2018-12-07 | $0.006241 | $0.005908 | $0.006706 | $0.005739 |
| 2018-12-08 | $0.005908 | $0.005749 | $0.006054 | $0.005605 |
| 2018-12-09 | $0.005749 | $0.005971 | $0.006162 | $0.005840 |
| 2018-12-10 | $0.005971 | $0.005801 | $0.005938 | $0.005703 |
| 2018-12-11 | $0.005801 | $0.005557 | $0.005822 | $0.005557 |
| 2018-12-12 | $0.005557 | $0.005849 | $0.005925 | $0.005662 |
| 2018-12-13 | $0.005849 | $0.005443 | $0.005583 | $0.005097 |
| 2018-12-14 | $0.005443 | $0.005001 | $0.005318 | $0.0049040 |
| 2018-12-15 | $0.005001 | $0.0049120 | $0.005097 | $0.0046890 |
| 2018-12-16 | $0.0049120 | $0.0046400 | $0.005076 | $0.0045370 |
| 2018-12-17 | $0.0046400 | $0.005498 | $0.005585 | $0.0049930 |
| 2018-12-18 | $0.005498 | $0.005737 | $0.006115 | $0.005549 |
| 2018-12-19 | $0.005737 | $0.005585 | $0.005886 | $0.005467 |
| 2018-12-20 | $0.005585 | $0.005940 | $0.006633 | $0.005940 |
| 2018-12-21 | $0.005940 | $0.005679 | $0.005900 | $0.005293 |
| 2018-12-22 | $0.005679 | $0.006033 | $0.006230 | $0.005873 |
| 2018-12-23 | $0.006033 | $0.006162 | $0.006706 | $0.005724 |
| 2018-12-24 | $0.006162 | $0.006851 | $0.007642 | $0.006010 |
| 2018-12-25 | $0.006851 | $0.005846 | $0.006793 | $0.005846 |
| 2018-12-26 | $0.005846 | $0.005715 | $0.006348 | $0.005315 |
| 2018-12-27 | $0.005715 | $0.005136 | $0.005387 | $0.0047440 |
| 2018-12-28 | $0.005136 | $0.005660 | $0.006253 | $0.005570 |
| 2018-12-29 | $0.005660 | $0.005515 | $0.005839 | $0.005312 |
| 2018-12-30 | $0.005515 | $0.005464 | $0.005704 | $0.005443 |
| 2018-12-31 | $0.005464 | $0.005310 | $0.005313 | $0.005131 |
| 2019-01-01 | $0.005310 | $0.005383 | $0.005675 | $0.0043530 |
| 2019-01-02 | $0.005383 | $0.005480 | $0.006036 | $0.005480 |
| 2019-01-03 | $0.005480 | $0.005305 | $0.006097 | $0.005026 |
| 2019-01-04 | $0.005305 | $0.005181 | $0.005769 | $0.0049980 |
| 2019-01-05 | $0.005181 | $0.006063 | $0.006874 | $0.005081 |
| 2019-01-06 | $0.006063 | $0.005980 | $0.006484 | $0.005639 |
| 2019-01-07 | $0.005980 | $0.005764 | $0.005770 | $0.005565 |
| 2019-01-08 | $0.005764 | $0.005799 | $0.005845 | $0.005544 |
| 2019-01-09 | $0.005799 | $0.005936 | $0.006629 | $0.005669 |
| 2019-01-10 | $0.005936 | $0.005450 | $0.005514 | $0.005025 |
| 2019-01-11 | $0.005450 | $0.005280 | $0.005467 | $0.005174 |
| 2019-01-12 | $0.005280 | $0.005157 | $0.005243 | $0.005018 |
| 2019-01-13 | $0.005157 | $0.0049370 | $0.005089 | $0.0047750 |
| 2019-01-14 | $0.0049370 | $0.005216 | $0.005624 | $0.005068 |
| 2019-01-15 | $0.005216 | $0.0049510 | $0.005055 | $0.0047290 |
| 2019-01-16 | $0.0049510 | $0.0049430 | $0.005121 | $0.0047570 |
| 2019-01-17 | $0.0049430 | $0.0049460 | $0.005128 | $0.0049040 |
| 2019-01-18 | $0.0049460 | $0.0048880 | $0.0049860 | $0.0048190 |
| 2019-01-19 | $0.0048880 | $0.005036 | $0.005125 | $0.0049700 |
| 2019-01-20 | $0.005036 | $0.0047300 | $0.0047890 | $0.0046310 |
| 2019-01-21 | $0.0047300 | $0.0046850 | $0.0047580 | $0.0043310 |
| 2019-01-22 | $0.0046850 | $0.005138 | $0.005591 | $0.0047650 |
| 2019-01-23 | $0.005138 | $0.005931 | $0.007089 | $0.005071 |
| 2019-01-24 | $0.005931 | $0.005953 | $0.006209 | $0.005566 |
| 2019-01-25 | $0.005953 | $0.005445 | $0.005863 | $0.005216 |
| 2019-01-26 | $0.005445 | $0.005255 | $0.005464 | $0.005171 |
| 2019-01-27 | $0.005255 | $0.0049610 | $0.005196 | $0.0047860 |
| 2019-01-28 | $0.0049610 | $0.0047110 | $0.0048860 | $0.0044170 |
| 2019-01-29 | $0.0047110 | $0.0046470 | $0.0047930 | $0.0046110 |
| 2019-01-30 | $0.0046470 | $0.0047920 | $0.005044 | $0.0046950 |
| 2019-01-31 | $0.0047920 | $0.0046850 | $0.0048470 | $0.0045240 |
| 2019-02-01 | $0.0046850 | $0.0047390 | $0.0049230 | $0.0046030 |
| 2019-02-02 | $0.0047390 | $0.0048010 | $0.0049390 | $0.0047850 |
| 2019-02-03 | $0.0048010 | $0.0047340 | $0.0047620 | $0.0045950 |
| 2019-02-04 | $0.0047340 | $0.0046840 | $0.0047440 | $0.0045960 |
| 2019-02-05 | $0.0046840 | $0.0045680 | $0.006970 | $0.0038580 |
| 2019-02-06 | $0.0045680 | $0.0045350 | $0.0046700 | $0.0044580 |
| 2019-02-07 | $0.0045350 | $0.0044680 | $0.0046990 | $0.0043550 |
| 2019-02-08 | $0.0044680 | $0.0048050 | $0.005138 | $0.0047150 |
| 2019-02-09 | $0.0048050 | $0.0048200 | $0.0049460 | $0.0046180 |
| 2019-02-10 | $0.0048200 | $0.0047520 | $0.005220 | $0.0047520 |
| 2019-02-11 | $0.0047520 | $0.0044200 | $0.0048270 | $0.0043550 |
| 2019-02-12 | $0.0044200 | $0.0044660 | $0.0047370 | $0.0043500 |
| 2019-02-13 | $0.0044660 | $0.0045080 | $0.0045680 | $0.0043630 |
| 2019-02-14 | $0.0045080 | $0.0044730 | $0.0046640 | $0.0043490 |
| 2019-02-15 | $0.0044730 | $0.0044020 | $0.0046150 | $0.0040910 |
| 2019-02-16 | $0.0044020 | $0.0045420 | $0.0045890 | $0.0044400 |
| 2019-02-17 | $0.0045420 | $0.0045670 | $0.0049870 | $0.0044330 |
| 2019-02-18 | $0.0045670 | $0.0046440 | $0.005076 | $0.0046290 |
| 2019-02-19 | $0.0046440 | $0.0045180 | $0.005351 | $0.0044130 |
| 2019-02-20 | $0.0045180 | $0.0046630 | $0.0049200 | $0.0045800 |
| 2019-02-21 | $0.0046630 | $0.0044420 | $0.0046840 | $0.0042910 |
| 2019-02-22 | $0.0044420 | $0.0042490 | $0.0045710 | $0.0041880 |
| 2019-02-23 | $0.0042490 | $0.0044730 | $0.0047940 | $0.0043860 |
| 2019-02-24 | $0.0044730 | $0.0039870 | $0.0040650 | $0.0035160 |
| 2019-02-25 | $0.0039870 | $0.0041650 | $0.0042360 | $0.0039730 |
| 2019-02-26 | $0.0041650 | $0.0040790 | $0.0041890 | $0.0039850 |
| 2019-02-27 | $0.0040790 | $0.0040710 | $0.0041770 | $0.0038690 |
| 2019-02-28 | $0.0040710 | $0.0037210 | $0.0041060 | $0.0036310 |
| 2019-03-01 | $0.0037210 | $0.0037600 | $0.0038500 | $0.0036160 |
| 2019-03-02 | $0.0037600 | $0.0036780 | $0.0037730 | $0.0036060 |
| 2019-03-03 | $0.0036780 | $0.0036370 | $0.0037000 | $0.0035450 |
| 2019-03-04 | $0.0036370 | $0.0034110 | $0.0035940 | $0.0033580 |
| 2019-03-05 | $0.0034110 | $0.0034260 | $0.0037540 | $0.0032950 |
| 2019-03-06 | $0.0034260 | $0.0032350 | $0.0034400 | $0.0030050 |
| 2019-03-07 | $0.0032350 | $0.0032350 | $0.0033440 | $0.0030970 |
| 2019-03-08 | $0.0032350 | $0.0031240 | $0.0032190 | $0.0030500 |
| 2019-03-09 | $0.0031240 | $0.0033500 | $0.0033630 | $0.0031800 |
| 2019-03-10 | $0.0033500 | $0.0035490 | $0.0037770 | $0.0032750 |
| 2019-03-11 | $0.0035490 | $0.0032570 | $0.0035320 | $0.0031490 |
| 2019-03-12 | $0.0032570 | $0.0032330 | $0.0036130 | $0.0031090 |
| 2019-03-13 | $0.0032330 | $0.0032780 | $0.0034100 | $0.0031400 |
| 2019-03-14 | $0.0032780 | $0.0032620 | $0.0035300 | $0.0032120 |
| 2019-03-15 | $0.0032620 | $0.0034350 | $0.0035100 | $0.0033170 |
| 2019-03-16 | $0.0034350 | $0.0034290 | $0.0035420 | $0.0033580 |
| 2019-03-17 | $0.0034290 | $0.0034290 | $0.0035030 | $0.0033290 |
| 2019-03-18 | $0.0034290 | $0.0033030 | $0.0034140 | $0.0032420 |
| 2019-03-19 | $0.0033030 | $0.0032130 | $0.0033530 | $0.0031760 |
| 2019-03-20 | $0.0032130 | $0.0032640 | $0.0033090 | $0.0030620 |
| 2019-03-21 | $0.0032640 | $0.0031580 | $0.0032710 | $0.0031160 |
| 2019-03-22 | $0.0031580 | $0.0032320 | $0.0032770 | $0.0031560 |
| 2019-03-23 | $0.0032320 | $0.0033460 | $0.0033820 | $0.0031930 |
| 2019-03-24 | $0.0033460 | $0.0034280 | $0.0034600 | $0.0032250 |
| 2019-03-25 | $0.0034280 | $0.0033110 | $0.0034360 | $0.0032490 |
| 2019-03-26 | $0.0033110 | $0.0031460 | $0.0033200 | $0.0030850 |
| 2019-03-27 | $0.0031460 | $0.0032790 | $0.0034310 | $0.0032030 |
| 2019-03-28 | $0.0032790 | $0.0032810 | $0.0034860 | $0.0032050 |
| 2019-03-29 | $0.0032810 | $0.0034010 | $0.0035180 | $0.0033330 |
| 2019-03-30 | $0.0034010 | $0.0038260 | $0.0042130 | $0.0033240 |
| 2019-03-31 | $0.0038260 | $0.0035940 | $0.0039420 | $0.0035160 |
| 2019-04-01 | $0.0035940 | $0.0044610 | $0.0046410 | $0.0034880 |
| 2019-04-02 | $0.0044610 | $0.005340 | $0.006945 | $0.0048840 |
| 2019-04-03 | $0.005340 | $0.0048610 | $0.005321 | $0.0045400 |
| 2019-04-04 | $0.0048610 | $0.0045330 | $0.0048240 | $0.0043340 |
| 2019-04-05 | $0.0045330 | $0.0047840 | $0.005008 | $0.0043560 |
| 2019-04-06 | $0.0047840 | $0.005464 | $0.005466 | $0.0046990 |
| 2019-04-07 | $0.005464 | $0.006061 | $0.007051 | $0.005290 |
| 2019-04-08 | $0.006061 | $0.005645 | $0.006400 | $0.005430 |
| 2019-04-09 | $0.005645 | $0.005553 | $0.006075 | $0.005174 |
| 2019-04-10 | $0.005553 | $0.005930 | $0.005994 | $0.005478 |
| 2019-04-11 | $0.005930 | $0.005081 | $0.005550 | $0.0049440 |
| 2019-04-12 | $0.005081 | $0.005004 | $0.005175 | $0.0045300 |
| 2019-04-13 | $0.005004 | $0.005010 | $0.005099 | $0.0047500 |
| 2019-04-14 | $0.005010 | $0.005246 | $0.005585 | $0.0049930 |
| 2019-04-15 | $0.005246 | $0.0049770 | $0.005062 | $0.0048090 |
| 2019-04-16 | $0.0049770 | $0.0049820 | $0.005182 | $0.0048400 |
| 2019-04-17 | $0.0049820 | $0.0047920 | $0.005066 | $0.0047500 |
| 2019-04-18 | $0.0047920 | $0.0047160 | $0.005074 | $0.0044300 |
| 2019-04-19 | $0.0047160 | $0.0047020 | $0.0049300 | $0.0046350 |
| 2019-04-20 | $0.0047020 | $0.0046600 | $0.0048930 | $0.0045870 |
| 2019-04-21 | $0.0046600 | $0.0041280 | $0.0045780 | $0.0040110 |
| 2019-04-22 | $0.0041280 | $0.0040880 | $0.0042890 | $0.0040100 |
| 2019-04-23 | $0.0040880 | $0.0040720 | $0.0043810 | $0.0039630 |
| 2019-04-24 | $0.0040720 | $0.0038290 | $0.0041740 | $0.0036610 |
| 2019-04-25 | $0.0038290 | $0.0034190 | $0.0035780 | $0.0033410 |
| 2019-04-26 | $0.0034190 | $0.0031680 | $0.0035090 | $0.0031160 |
| 2019-04-27 | $0.0031680 | $0.0032610 | $0.0035390 | $0.0032040 |
| 2019-04-28 | $0.0032660 | $0.0032950 | $0.0033430 | $0.0032270 |
| 2019-04-29 | $0.0032950 | $0.0031900 | $0.0032950 | $0.0031290 |
| 2019-04-30 | $0.0031900 | $0.0032400 | $0.0034140 | $0.0030710 |
| 2019-05-01 | $0.0032400 | $0.0032270 | $0.0032910 | $0.0031140 |
| 2019-05-02 | $0.0032270 | $0.0031580 | $0.0032710 | $0.0030660 |
| 2019-05-03 | $0.0031580 | $0.0031880 | $0.0033550 | $0.0031460 |
| 2019-05-04 | $0.0031880 | $0.0031430 | $0.0034620 | $0.0029450 |
| 2019-05-05 | $0.0031430 | $0.0032030 | $0.0032280 | $0.0031200 |
| 2019-05-06 | $0.0032030 | $0.0031020 | $0.0034220 | $0.0029880 |
| 2019-05-07 | $0.0031020 | $0.0030040 | $0.0030870 | $0.0028490 |
| 2019-05-08 | $0.0030040 | $0.0030550 | $0.0031220 | $0.0029640 |
| 2019-05-09 | $0.0030550 | $0.0029590 | $0.0031230 | $0.0029060 |
| 2019-05-10 | $0.0029590 | $0.0029770 | $0.0030700 | $0.0028860 |
| 2019-05-11 | $0.0029770 | $0.0030250 | $0.0033370 | $0.0028750 |
| 2019-05-12 | $0.0030250 | $0.0029760 | $0.0031460 | $0.0028480 |
| 2019-05-13 | $0.0029760 | $0.0030570 | $0.0034490 | $0.0028530 |
| 2019-05-14 | $0.0030570 | $0.0030900 | $0.0034070 | $0.0029320 |
| 2019-05-15 | $0.0030900 | $0.0034410 | $0.0037200 | $0.0032750 |
| 2019-05-16 | $0.0034410 | $0.0032030 | $0.0038060 | $0.0030680 |
| 2019-05-17 | $0.0032030 | $0.0032170 | $0.0034130 | $0.0029480 |
| 2019-05-18 | $0.0032170 | $0.0031400 | $0.0033040 | $0.0030410 |
| 2019-05-19 | $0.0031400 | $0.0034260 | $0.0036270 | $0.0032690 |
| 2019-05-20 | $0.0034260 | $0.0032600 | $0.0034390 | $0.0032290 |
| 2019-05-21 | $0.0032600 | $0.0033220 | $0.0034930 | $0.0032710 |
| 2019-05-22 | $0.0033220 | $0.0036450 | $0.0039290 | $0.0030380 |
| 2019-05-23 | $0.0036450 | $0.0035170 | $0.0036910 | $0.0034260 |
| 2019-05-24 | $0.0035170 | $0.0033650 | $0.0036440 | $0.0031880 |
| 2019-05-25 | $0.0033650 | $0.0033550 | $0.0034910 | $0.0031910 |
| 2019-05-26 | $0.0033550 | $0.0035060 | $0.0037100 | $0.0034710 |
| 2019-05-27 | $0.0035060 | $0.0034220 | $0.0036670 | $0.0033630 |
| 2019-05-28 | $0.0034220 | $0.0035100 | $0.0035400 | $0.0032950 |
| 2019-05-29 | $0.0035100 | $0.0033270 | $0.0035020 | $0.0032620 |
| 2019-05-30 | $0.0033270 | $0.0032160 | $0.0033740 | $0.0029590 |
| 2019-05-31 | $0.0032160 | $0.0032250 | $0.0034950 | $0.0031770 |
| 2019-06-01 | $0.0032250 | $0.0031710 | $0.0031980 | $0.0029540 |
| 2019-06-02 | $0.0031710 | $0.0031700 | $0.0032590 | $0.0030940 |
| 2019-06-03 | $0.0031700 | $0.0029630 | $0.0031280 | $0.0028110 |
| 2019-06-04 | $0.0029630 | $0.0028670 | $0.0029100 | $0.0027530 |
| 2019-06-05 | $0.0028670 | $0.0030200 | $0.0037170 | $0.0028600 |
| 2019-06-06 | $0.0030200 | $0.0030160 | $0.0031180 | $0.0028480 |
| 2019-06-07 | $0.0030160 | $0.0029700 | $0.0030490 | $0.0028970 |
| 2019-06-08 | $0.0029700 | $0.0029620 | $0.0029910 | $0.0028670 |
| 2019-06-09 | $0.0029620 | $0.0028910 | $0.0029110 | $0.0027630 |
| 2019-06-10 | $0.0028910 | $0.0030100 | $0.0031090 | $0.0029950 |
| 2019-06-11 | $0.0030100 | $0.0029080 | $0.0030130 | $0.0028290 |
| 2019-06-12 | $0.0029080 | $0.0030380 | $0.0032910 | $0.0029860 |
| 2019-06-13 | $0.0030380 | $0.0030740 | $0.0030870 | $0.0028830 |
| 2019-06-14 | $0.0030740 | $0.0030150 | $0.0031840 | $0.0030120 |
| 2019-06-15 | $0.0030150 | $0.0031200 | $0.0031740 | $0.0030020 |
| 2019-06-16 | $0.0031200 | $0.0030640 | $0.0031550 | $0.0029510 |
| 2019-06-17 | $0.0030640 | $0.0029780 | $0.0031360 | $0.0028540 |
| 2019-06-18 | $0.0029780 | $0.0029940 | $0.0031420 | $0.0027610 |
| 2019-06-19 | $0.0029940 | $0.0028190 | $0.0031070 | $0.0027730 |
| 2019-06-20 | $0.0028190 | $0.0029130 | $0.0030840 | $0.0027930 |
| 2019-06-21 | $0.0029130 | $0.0029750 | $0.0031880 | $0.0028000 |
| 2019-06-22 | $0.0029750 | $0.0028090 | $0.0031440 | $0.0025870 |
| 2019-06-23 | $0.0028090 | $0.0025600 | $0.0028340 | $0.0024870 |
| 2019-06-24 | $0.0025600 | $0.0025360 | $0.0026520 | $0.0022310 |
| 2019-06-25 | $0.0025360 | $0.0024750 | $0.0026400 | $0.0024750 |
| 2019-06-26 | $0.0024750 | $0.0022090 | $0.0039350 | $0.0019690 |
| 2019-06-27 | $0.0022090 | $0.0019640 | $0.0021260 | $0.0017320 |
| 2019-06-28 | $0.0019640 | $0.0020230 | $0.0022120 | $0.0018900 |
| 2019-06-29 | $0.0020230 | $0.0021260 | $0.0022940 | $0.0020090 |
| 2019-06-30 | $0.0021260 | $0.0018450 | $0.0019730 | $0.0017760 |
| 2019-07-01 | $0.0018450 | $0.0018210 | $0.0019620 | $0.0017940 |
| 2019-07-02 | $0.0018210 | $0.0017200 | $0.0018780 | $0.0016130 |
| 2019-07-03 | $0.0017200 | $0.0018040 | $0.0021090 | $0.0017220 |
| 2019-07-04 | $0.0018040 | $0.0016110 | $0.0017180 | $0.0014720 |
| 2019-07-05 | $0.0016110 | $0.0014680 | $0.0017790 | $0.0012490 |
| 2019-07-06 | $0.0014680 | $0.0014140 | $0.0015810 | $0.0013770 |
| 2019-07-07 | $0.0014140 | $0.0016270 | $0.0017860 | $0.0014650 |
| 2019-07-08 | $0.0016270 | $0.0016110 | $0.0018170 | $0.0015950 |
| 2019-07-09 | $0.0016110 | $0.0015430 | $0.0016630 | $0.0014500 |
| 2019-07-10 | $0.0015430 | $0.0014140 | $0.0015010 | $0.0013850 |
| 2019-07-11 | $0.0014140 | $0.0013210 | $0.0015820 | $0.0012860 |
| 2019-07-12 | $0.0013210 | $0.0013850 | $0.0014070 | $0.0013160 |
| 2019-07-13 | $0.0013850 | $0.0013550 | $0.0013800 | $0.0013180 |
| 2019-07-14 | $0.0013550 | $0.0011830 | $0.0011940 | $0.0011240 |
| 2019-07-15 | $0.0011830 | $0.0012980 | $0.0014210 | $0.0011700 |
| 2019-07-16 | $0.0012980 | $0.0012360 | $0.0013910 | $0.0011130 |
| 2019-07-17 | $0.0012360 | $0.0012420 | $0.0015190 | $0.0011870 |
| 2019-07-18 | $0.0012420 | $0.0013500 | $0.0013610 | $0.0012640 |
| 2019-07-19 | $0.0013500 | $0.0012810 | $0.0014720 | $0.0012500 |
| 2019-07-20 | $0.0012810 | $0.0013700 | $0.0014040 | $0.0013110 |
| 2019-07-21 | $0.0013700 | $0.0013430 | $0.0013950 | $0.0013030 |
| 2019-07-22 | $0.0013430 | $0.0013360 | $0.0013620 | $0.0012730 |
| 2019-07-23 | $0.0013360 | $0.0012860 | $0.0014180 | $0.0012730 |
| 2019-07-24 | $0.0012860 | $0.0012460 | $0.0014130 | $0.0012280 |
| 2019-07-25 | $0.0012460 | $0.0012200 | $0.0013010 | $0.0012070 |
| 2019-07-26 | $0.0012200 | $0.0012210 | $0.0012780 | $0.0011860 |
| 2019-07-27 | $0.0012210 | $0.0011730 | $0.0012100 | $0.0011270 |
| 2019-07-28 | $0.0011730 | $0.0012250 | $0.0014590 | $0.0007310 |
| 2019-07-29 | $0.0012250 | $0.0012160 | $0.0012420 | $0.0010350 |
| 2019-07-30 | $0.0012160 | $0.0011880 | $0.0013130 | $0.0011120 |
| 2019-07-31 | $0.0011880 | $0.0011960 | $0.0014170 | $0.0011390 |
| 2019-08-01 | $0.0011960 | $0.0011350 | $0.0012050 | $0.0011330 |
| 2019-08-02 | $0.0011350 | $0.0011360 | $0.0039660 | $0.0010060 |
| 2019-08-03 | $0.0011360 | $0.0012140 | $0.0034260 | $0.0011300 |
| 2019-08-04 | $0.0012140 | $0.0011200 | $0.0041930 | $0.0011140 |
| 2019-08-05 | $0.0011200 | $0.0012270 | $0.0028450 | $0.0011640 |
| 2019-08-06 | $0.0012270 | $0.0011090 | $0.0017650 | $0.0010100 |
| 2019-08-07 | $0.0011090 | $0.0010760 | $0.0021940 | $0.0010280 |
| 2019-08-08 | $0.0010760 | $0.0011700 | $0.0020840 | $0.0009200 |
| 2019-08-09 | $0.0011700 | $0.0009490 | $0.0018520 | $0.0008690 |
| 2019-08-10 | $0.0009490 | $0.0009160 | $0.0009670 | $0.0008700 |
| 2019-08-11 | $0.0009160 | $0.0009410 | $0.0010370 | $0.0008940 |
| 2019-08-12 | $0.0009410 | $0.0009660 | $0.0009800 | $0.0009020 |
| 2019-08-13 | $0.0009660 | $0.0008840 | $0.0009800 | $0.0008700 |
| 2019-08-14 | $0.0008840 | $0.0008370 | $0.0008560 | $0.0006790 |
| 2019-08-15 | $0.0008370 | $0.0009110 | $0.0009790 | $0.0008360 |
| 2019-08-16 | $0.0009110 | $0.0009830 | $0.0010380 | $0.0008660 |
| 2019-08-17 | $0.0009830 | $0.0009790 | $0.0010310 | $0.0009560 |
| 2019-08-18 | $0.0009790 | $0.0009950 | $0.0010730 | $0.0009640 |
| 2019-08-19 | $0.0009950 | $0.0010400 | $0.0011030 | $0.0010120 |
| 2019-08-20 | $0.0010400 | $0.0010670 | $0.0011380 | $0.0010080 |
| 2019-08-21 | $0.0010670 | $0.0009440 | $0.0010830 | $0.0009310 |
| 2019-08-22 | $0.0009440 | $0.0010000 | $0.0010110 | $0.0009400 |
| 2019-08-23 | $0.0010000 | $0.0010100 | $0.0011460 | $0.0009980 |
| 2019-08-24 | $0.0010100 | $0.0009550 | $0.0010170 | $0.0009550 |
| 2019-08-25 | $0.0009550 | $0.0009830 | $0.0010390 | $0.0009330 |
| 2019-08-26 | $0.0009830 | $0.0010210 | $0.0010460 | $0.0009720 |
| 2019-08-27 | $0.0010210 | $0.0010890 | $0.0011170 | $0.0009400 |
| 2019-08-28 | $0.0010890 | $0.0011440 | $0.0012020 | $0.0009960 |
| 2019-08-29 | $0.0011440 | $0.0011610 | $0.0013500 | $0.0010830 |
| 2019-08-30 | $0.0011610 | $0.0011760 | $0.0012000 | $0.0010680 |
| 2019-08-31 | $0.0011760 | $0.0012150 | $0.0012890 | $0.0011830 |
| 2019-09-01 | $0.0012150 | $0.0011850 | $0.0012690 | $0.0006310 |
| 2019-09-02 | $0.0011850 | $0.0011230 | $0.0012460 | $0.0010740 |
| 2019-09-03 | $0.0011230 | $0.0010070 | $0.0011790 | $0.0009850 |
| 2019-09-04 | $0.0010070 | $0.0010080 | $0.0011340 | $0.0009380 |
| 2019-09-05 | $0.0010080 | $0.0009780 | $0.0010460 | $0.0009630 |
| 2019-09-06 | $0.0009780 | $0.0009240 | $0.0009960 | $0.0009150 |
| 2019-09-07 | $0.0009240 | $0.0008700 | $0.0009990 | $0.0008310 |
| 2019-09-08 | $0.0008700 | $0.0009500 | $0.0009920 | $0.0007540 |
| 2019-09-09 | $0.0009500 | $0.0010090 | $0.0013690 | $0.0007250 |
| 2019-09-10 | $0.0010090 | $0.0009310 | $0.0015730 | $0.0008640 |
| 2019-09-11 | $0.0009310 | $0.0008410 | $0.0009730 | $0.0008030 |
| 2019-09-12 | $0.0008410 | $0.0008350 | $0.0016090 | $0.0007680 |
| 2019-09-13 | $0.0008880 | $0.0008150 | $0.0008900 | $0.0007920 |
| 2019-09-14 | $0.0008150 | $0.0008270 | $0.0009090 | $0.0007970 |
| 2019-09-15 | $0.0008270 | $0.0008190 | $0.0008660 | $0.0007960 |
| 2019-09-16 | $0.0008190 | $0.0007840 | $0.0040300 | $0.0007100 |
| 2019-09-17 | $0.0007840 | $0.0007960 | $0.0009670 | $0.0007570 |
| 2019-09-18 | $0.0007960 | $0.0007830 | $0.0008690 | $0.0007600 |
| 2019-09-19 | $0.0007830 | $0.0008130 | $0.0008420 | $0.0007850 |
| 2019-09-20 | $0.0008130 | $0.0007920 | $0.0010450 | $0.0007860 |
| 2019-09-21 | $0.0007920 | $0.0007870 | $0.0008150 | $0.0007550 |
| 2019-09-22 | $0.0007870 | $0.0007790 | $0.0007920 | $0.0007620 |
| 2019-09-23 | $0.0007790 | $0.0007110 | $0.0007640 | $0.0006430 |
| 2019-09-24 | $0.0007110 | $0.0005660 | $0.0006180 | $0.0005660 |
| 2019-09-25 | $0.0005660 | $0.0005280 | $0.0006030 | $0.0005110 |
| 2019-09-26 | $0.0005280 | $0.0005180 | $0.0005610 | $0.0005030 |
| 2019-09-27 | $0.0005180 | $0.0005210 | $0.0005810 | $0.0005180 |
| 2019-09-28 | $0.0005210 | $0.0005000 | $0.0005420 | $0.0004880 |
| 2019-09-29 | $0.0005000 | $0.0004890 | $0.0004990 | $0.0004630 |
| 2019-09-30 | $0.0004890 | $0.0005140 | $0.0005630 | $0.0004720 |
| 2019-10-01 | $0.0005140 | $0.0004360 | $0.0005170 | $0.0004290 |
| 2019-10-02 | $0.0004360 | $0.0004360 | $0.0004830 | $0.0004150 |
| 2019-10-03 | $0.0004360 | $0.0004700 | $0.0005080 | $0.0003840 |
| 2019-10-04 | $0.0004700 | $0.0004210 | $0.0004930 | $0.0004040 |
| 2019-10-05 | $0.0004210 | $0.0004400 | $0.0004860 | $0.0004050 |
| 2019-10-06 | $0.0004400 | $0.0004430 | $0.0004680 | $0.0004100 |
| 2019-10-07 | $0.0004430 | $0.0004390 | $0.0004980 | $0.0004310 |
| 2019-10-08 | $0.0004390 | $0.0004240 | $0.0004530 | $0.0004200 |
| 2019-10-09 | $0.0004240 | $0.0004370 | $0.0004740 | $0.0004080 |
| 2019-10-10 | $0.0004370 | $0.0004260 | $0.0004450 | $0.0004100 |
| 2019-10-11 | $0.0004260 | $0.0003930 | $0.0004120 | $0.0003690 |
| 2019-10-12 | $0.0003930 | $0.0004110 | $0.0005280 | $0.0003760 |
| 2019-10-13 | $0.0004110 | $0.0003920 | $0.0005910 | $0.0003790 |
| 2019-10-14 | $0.0003920 | $0.0004260 | $0.0005070 | $0.0003890 |
| 2019-10-15 | $0.0004260 | $0.0003990 | $0.0004900 | $0.0003920 |
| 2019-10-16 | $0.0003990 | $0.0003930 | $0.0004320 | $0.0003830 |
| 2019-10-17 | $0.0003930 | $0.0003460 | $0.0049290 | $0.0002320 |
| 2019-10-18 | $0.0003460 | $0.0003360 | $0.0009120 | $0.0003220 |
| 2019-10-19 | $0.0003360 | $0.0003290 | $0.0016890 | $0.0003080 |
| 2019-10-20 | $0.0003290 | $0.0003390 | $0.0003570 | $0.0003180 |
| 2019-10-21 | $0.0003390 | $0.0003490 | $0.0004700 | $0.0003280 |
| 2019-10-22 | $0.0003460 | $0.0003300 | $0.0003430 | $0.0003140 |
| 2019-10-23 | $0.0003300 | $0.0003010 | $0.0003170 | $0.0002930 |
| 2019-10-24 | $0.0003010 | $0.0002640 | $0.0003080 | $0.0002560 |
| 2019-10-25 | $0.0002640 | $0.0002760 | $0.0003090 | $0.0002560 |
| 2019-10-26 | $0.0002760 | $0.0002740 | $0.0002960 | $0.0002670 |
| 2019-10-27 | $0.0002740 | $0.0002950 | $0.0002950 | $0.0002510 |
| 2019-10-28 | $0.0002950 | $0.0002880 | $0.0003000 | $0.0002730 |
| 2019-10-29 | $0.0002880 | $0.0002700 | $0.0003080 | $0.0002430 |
| 2019-10-30 | $0.0002700 | $0.0002530 | $0.0002750 | $0.0002460 |
| 2019-10-31 | $0.0002530 | $0.0002500 | $0.0002720 | $0.0002450 |
| 2019-11-01 | $0.0002500 | $0.0002700 | $0.0002770 | $0.0002510 |
| 2019-11-02 | $0.0002700 | $0.0002660 | $0.0002770 | $0.0002530 |
| 2019-11-03 | $0.0002660 | $0.0002910 | $0.0002910 | $0.0002580 |
| 2019-11-04 | $0.0002910 | $0.0002610 | $0.0002980 | $0.0002570 |
| 2019-11-05 | $0.0002610 | $0.0002550 | $0.0002830 | $0.0002550 |
| 2019-11-06 | $0.0002550 | $0.0002680 | $0.0002870 | $0.0002390 |
| 2019-11-07 | $0.0002680 | $0.0002610 | $0.0002760 | $0.0002440 |
| 2019-11-08 | $0.0002610 | $0.0002430 | $0.0002740 | $0.0002350 |
| 2019-11-09 | $0.0002430 | $0.0002540 | $0.0002650 | $0.0002410 |
| 2019-11-10 | $0.0002540 | $0.0002570 | $0.0002730 | $0.0002500 |
| 2019-11-11 | $0.0002570 | $0.0002400 | $0.0002570 | $0.0002350 |
| 2019-11-12 | $0.0002400 | $0.0002400 | $0.0002620 | $0.0002400 |
| 2019-11-13 | $0.0002400 | $0.0002260 | $0.0002520 | $0.0002090 |
| 2019-11-14 | $0.0002260 | $0.0002480 | $0.0002700 | $0.0002220 |
| 2019-11-15 | $0.0002480 | $0.0002610 | $0.0002880 | $0.0002340 |
| 2019-11-16 | $0.0002610 | $0.0002720 | $0.0003160 | $0.0002560 |
| 2019-11-17 | $0.0002720 | $0.0002580 | $0.0002950 | $0.0002400 |
| 2019-11-18 | $0.0002580 | $0.0002420 | $0.0002570 | $0.0002160 |
| 2019-11-19 | $0.0002420 | $0.0002110 | $0.0002480 | $0.0002090 |
| 2019-11-20 | $0.0002110 | $0.0001970 | $0.0002270 | $0.0001850 |
| 2019-11-21 | $0.0001970 | $0.0001950 | $0.0002130 | $0.0001720 |
| 2019-11-22 | $0.0001950 | $0.0002010 | $0.0002070 | $0.0001770 |
| 2019-11-23 | $0.0002010 | $0.0001970 | $0.0002130 | $0.0001940 |
| 2019-11-24 | $0.0001970 | $0.0001900 | $0.0001950 | $0.0001800 |
| 2019-11-25 | $0.0001900 | $0.0001780 | $0.0001990 | $0.0001760 |
| 2019-11-26 | $0.0001780 | $0.0001920 | $0.0001920 | $0.0001700 |
| 2019-11-27 | $0.0001920 | $0.0001670 | $0.0001990 | $0.0001590 |
| 2019-11-28 | $0.0001670 | $0.0001530 | $0.0001820 | $0.0001530 |
| 2019-11-29 | $0.0001530 | $0.0001580 | $0.0001860 | $0.0001560 |
| 2019-11-30 | $0.0001580 | $0.0001520 | $0.0001670 | $0.0001520 |
| 2019-12-01 | $0.0001520 | $0.0001510 | $0.0001660 | $0.0001360 |
| 2019-12-02 | $0.0001510 | $0.0001340 | $0.0001490 | $0.0001340 |
| 2019-12-03 | $0.0001340 | $0.0001330 | $0.0001480 | $0.0001180 |
| 2019-12-04 | $0.0001330 | $0.0001170 | $0.0001460 | $0.0001170 |
| 2019-12-05 | $0.0001170 | $0.0001190 | $0.0001340 | $0.0001040 |
| 2019-12-06 | $0.0001190 | $0.0000950 | $0.0001220 | $0.0000830 |
| 2019-12-07 | $0.0000950 | $0.0000950 | $0.0001140 | $0.0000900 |
| 2019-12-08 | $0.0000950 | $0.0001010 | $0.0001500 | $0.0000910 |
| 2019-12-09 | $0.0001010 | $0.0000990 | $0.0001450 | $0.0000890 |
| 2019-12-10 | $0.0000990 | $0.0000960 | $0.0001170 | $0.0000880 |
| 2019-12-11 | $0.0000960 | $0.0000880 | $0.0001000 | $0.0000820 |
| 2019-12-12 | $0.0000880 | $0.0000940 | $0.0001020 | $0.0000840 |
| 2019-12-13 | $0.0000940 | $0.0000900 | $0.0001040 | $0.0000860 |
| 2019-12-14 | $0.0000900 | $0.0000880 | $0.0000970 | $0.0000870 |
| 2019-12-15 | $0.0000880 | $0.0000900 | $0.0001000 | $0.0000860 |
| 2019-12-16 | $0.0000900 | $0.0000980 | $0.0001060 | $0.0000800 |
| 2019-12-17 | $0.0000980 | $0.0000870 | $0.0000980 | $0.0000850 |
| 2019-12-18 | $0.0000870 | $0.0001010 | $0.0001130 | $0.0000900 |
| 2019-12-19 | $0.0001010 | $0.0000910 | $0.0001030 | $0.0000870 |
| 2019-12-20 | $0.0000910 | $0.0000890 | $0.0001030 | $0.0000890 |
| 2019-12-21 | $0.0000890 | $0.0000770 | $0.0000970 | $0.0000680 |
| 2019-12-22 | $0.0000770 | $0.0000800 | $0.0000930 | $0.0000700 |
| 2019-12-23 | $0.0000800 | $0.0000630 | $0.0000780 | $0.0000540 |
| 2019-12-24 | $0.0000630 | $0.0000630 | $0.0000720 | $0.0000540 |
| 2019-12-25 | $0.0000630 | $0.0000810 | $0.0000830 | $0.0000550 |
| 2019-12-26 | $0.0000810 | $0.0000840 | $0.0000880 | $0.0000690 |
| 2019-12-27 | $0.0000840 | $0.0000810 | $0.0000860 | $0.0000710 |
| 2019-12-28 | $0.0000810 | $0.0000790 | $0.0000870 | $0.0000710 |
| 2019-12-29 | $0.0000790 | $0.0000780 | $0.0000860 | $0.0000740 |
| 2019-12-30 | $0.0000780 | $0.0000740 | $0.0000790 | $0.0000720 |
| 2019-12-31 | $0.0000740 | $0.0000710 | $0.0000900 | $0.0000640 |
| 2020-01-01 | $0.0000710 | $0.0000740 | $0.0000770 | $0.0000650 |
| 2020-01-02 | $0.0000740 | $0.0000750 | $0.0000810 | $0.0000650 |
| 2020-01-03 | $0.0000750 | $0.0000740 | $0.0000820 | $0.0000710 |
| 2020-01-04 | $0.0000740 | $0.0000690 | $0.0000770 | $0.0000690 |
| 2020-01-05 | $0.0000690 | $0.0000720 | $0.0000800 | $0.0000660 |
| 2020-01-06 | $0.0000720 | $0.0000650 | $0.0000790 | $0.0000630 |
| 2020-01-07 | $0.0000650 | $0.0000640 | $0.0000820 | $0.0000640 |
| 2020-01-08 | $0.0000640 | $0.0000680 | $0.0000840 | $0.0000580 |
| 2020-01-09 | $0.0000680 | $0.0000660 | $0.0000790 | $0.0000620 |
| 2020-01-10 | $0.0000660 | $0.0000710 | $0.0000850 | $0.0000670 |
| 2020-01-11 | $0.0000710 | $0.0000700 | $0.0000860 | $0.0000630 |
| 2020-01-12 | $0.0000700 | $0.0000810 | $0.0000850 | $0.0000660 |
| 2020-01-13 | $0.0000810 | $0.0000650 | $0.0000800 | $0.0000630 |
| 2020-01-14 | $0.0000650 | $0.0000810 | $0.0000950 | $0.0000710 |
| 2020-01-15 | $0.0000810 | $0.0000660 | $0.0000830 | $0.0000650 |
| 2020-01-16 | $0.0000660 | $0.0000640 | $0.0000820 | $0.0000640 |
| 2020-01-17 | $0.0000640 | $0.0000870 | $0.0000870 | $0.0000590 |
| 2020-01-18 | $0.0000870 | $0.0000590 | $0.0000920 | $0.0000590 |
| 2020-01-19 | $0.0000590 | $0.0000680 | $0.0001370 | $0.0000570 |
| 2020-01-20 | $0.0000680 | $0.0000800 | $0.0000850 | $0.0000550 |
| 2020-01-21 | $0.0000800 | $0.0000580 | $0.0000850 | $0.0000580 |
| 2020-01-22 | $0.0000580 | $0.0000600 | $0.0000810 | $0.0000500 |
| 2020-01-23 | $0.0000600 | $0.0000500 | $0.0000800 | $0.0000470 |
| 2020-01-24 | $0.0000500 | $0.0000490 | $0.0000730 | $0.0000490 |
| 2020-01-25 | $0.0000490 | $0.0000510 | $0.0000770 | $0.0000480 |
| 2020-01-26 | $0.0000510 | $0.0000500 | $0.0000810 | $0.0000440 |
| 2020-01-27 | $0.0000500 | $0.0000510 | $0.0000800 | $0.0000480 |
| 2020-01-28 | $0.0000510 | $0.0000860 | $0.0001040 | $0.0000490 |
| 2020-01-29 | $0.0000860 | $0.0000750 | $0.0000970 | $0.0000540 |
| 2020-01-30 | $0.0000750 | $0.0001200 | $0.0001810 | $0.0000790 |
| 2020-01-31 | $0.0001200 | $0.0001060 | $0.0001380 | $0.0001010 |
| 2020-02-01 | $0.0001060 | $0.0001010 | $0.0001340 | $0.0000840 |
| 2020-02-02 | $0.0001010 | $0.0001450 | $0.0001450 | $0.0000790 |
| 2020-02-03 | $0.0001450 | $0.0000840 | $0.0001520 | $0.0000760 |
| 2020-02-04 | $0.0000840 | $0.0000790 | $0.0001730 | $0.0000750 |
| 2020-02-05 | $0.0000790 | $0.0001240 | $0.0001960 | $0.0000860 |
| 2020-02-06 | $0.0001240 | $0.0001620 | $0.0001920 | $0.0001170 |
| 2020-02-07 | $0.0001620 | $0.0003390 | $0.0005360 | $0.0001540 |
| 2020-02-08 | $0.0003390 | $0.0005450 | $0.0007080 | $0.0002790 |
| 2020-02-09 | $0.0005450 | $0.0006520 | $0.0007800 | $0.0004050 |
| 2020-02-10 | $0.0006520 | $0.0005020 | $0.0007880 | $0.0004460 |
| 2020-02-11 | $0.0005020 | $0.0003260 | $0.0007020 | $0.0002640 |
| 2020-02-12 | $0.0003260 | $0.0002000 | $0.0003960 | $0.0001890 |
| 2020-02-13 | $0.0002000 | $0.0002520 | $0.0003220 | $0.0001850 |
| 2020-02-14 | $0.0002520 | $0.0002000 | $0.0002830 | $0.0001940 |
| 2020-02-15 | $0.0002000 | $0.0001720 | $0.0001930 | $0.0001560 |
| 2020-02-16 | $0.0001720 | $0.0001840 | $0.0002260 | $0.0001660 |
| 2020-02-17 | $0.0001840 | $0.0001580 | $0.0002040 | $0.0001450 |
| 2020-02-18 | $0.0001580 | $0.0001560 | $0.0001840 | $0.0001500 |
| 2020-02-19 | $0.0001560 | $0.0001240 | $0.0002510 | $0.0001110 |
| 2020-02-20 | $0.0001240 | $0.0001290 | $0.0002910 | $0.0001180 |
| 2020-02-21 | $0.0001290 | $0.0001060 | $0.0003270 | $0.0000980 |
| 2020-02-22 | $0.0001060 | $0.0001080 | $0.0002730 | $0.0000940 |
| 2020-02-23 | $0.0001080 | $0.0001050 | $0.0003390 | $0.0000990 |
| 2020-02-24 | $0.0001050 | $0.0000900 | $0.0003080 | $0.0000850 |
| 2020-02-25 | $0.0000900 | $0.0000840 | $0.0002490 | $0.0000770 |
| 2020-02-26 | $0.0000840 | $0.0000940 | $0.0002280 | $0.0000580 |
| 2020-02-27 | $0.0000940 | $0.0000750 | $0.0001270 | $0.0000680 |
| 2020-02-28 | $0.0000750 | $0.0000590 | $0.0001820 | $0.0000570 |
| 2020-02-29 | $0.0000590 | $0.0000740 | $0.0001720 | $0.0000520 |
| 2020-03-01 | $0.0000740 | $0.0000740 | $0.0001900 | $0.0000630 |
| 2020-03-02 | $0.0000740 | $0.0000580 | $0.0002040 | $0.0000530 |
| 2020-03-03 | $0.0000580 | $0.0000470 | $0.0000560 | $0.0000450 |
| 2020-03-04 | $0.0000470 | $0.0000470 | $0.0002290 | $0.0000450 |
| 2020-03-05 | $0.0000470 | $0.0004730 | $0.0006340 | $0.0000410 |
| 2020-03-06 | $0.0004730 | $0.0002210 | $0.0005140 | $0.0000370 |
| 2020-03-07 | $0.0002210 | $0.0002040 | $0.0003210 | $0.0001950 |
| 2020-03-08 | $0.0002040 | $0.0000380 | $0.0001840 | $0.0000340 |
| 2020-03-09 | $0.0000380 | $0.0001810 | $0.0002030 | $0.0000370 |
| 2020-03-10 | $0.0001810 | $0.0000300 | $0.0001810 | $0.0000280 |
| 2020-03-11 | $0.0000300 | $0.0002630 | $0.0004480 | $0.0000270 |
| 2020-03-12 | $0.0002630 | $0.0000140 | $0.0001490 | $0.0000140 |
| 2020-03-13 | $0.0000140 | $0.0000200 | $0.0000220 | $0.0000150 |
| 2020-03-14 | $0.0000200 | $0.0000170 | $0.0000180 | $0.0000160 |
| 2020-03-15 | $0.0000170 | $0.0000210 | $0.0000220 | $0.0000170 |
| 2020-03-16 | $0.0000210 | $0.0000180 | $0.0000190 | $0.0000170 |
| 2020-03-17 | $0.0000180 | $0.0000160 | $0.0000200 | $0.0000160 |
| 2020-03-18 | $0.0000160 | $0.0000170 | $0.0000180 | $0.0000150 |
| 2020-03-19 | $0.0000170 | $0.0000160 | $0.0000190 | $0.0000160 |
| 2020-03-20 | $0.0000190 | $0.0008690 | $0.0008690 | $0.0000190 |
| 2020-03-21 | $0.0008690 | $0.0008670 | $0.0008670 | $0.0004340 |
| 2020-03-22 | $0.0000170 | $0.0000130 | $0.0000160 | $0.0000130 |
| 2020-03-23 | $0.0000130 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2020-03-24 | $0.0000150 | $0.0000150 | $0.0000170 | $0.0000150 |
| 2020-03-25 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000120 |
| 2020-03-26 | $0.0000140 | $0.0000140 | $0.0000150 | $0.0000130 |
| 2020-03-27 | $0.0000140 | $0.0000120 | $0.0000170 | $0.0000110 |
| 2020-03-28 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000110 |
| 2020-03-29 | $0.0000120 | $0.0005290 | $0.0011760 | $0.0000120 |
| 2020-03-30 | $0.0000110 | $0.0000130 | $0.0000150 | $0.0000120 |
| 2020-03-31 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2020-04-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-04-02 | $0.0000120 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2020-04-03 | $0.0000130 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2020-04-04 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-04-05 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-04-06 | $0.0000110 | $0.0000090 | $0.0000140 | $0.0000090 |
| 2020-04-07 | $0.0000090 | $0.0000070 | $0.0000080 | $0.0000050 |
| 2020-04-08 | $0.0000070 | $0.0000070 | $0.0000090 | $0.0000070 |
| 2020-04-09 | $0.0000070 | $0.0000050 | $0.0000080 | $0.0000050 |
| 2020-04-10 | $0.0000060 | $0.0013750 | $0.0013750 | $0.0000050 |
| 2020-04-11 | $0.0000050 | $0.0000030 | $0.0000050 | $0.0000030 |
| 2020-04-12 | $0.0000030 | $0.0000050 | $0.0000050 | $0.0000030 |
| 2020-04-13 | $0.0000050 | $0.0013720 | $0.0013720 | $0.0000040 |
| 2020-04-14 | $0.0013720 | $0.0006190 | $0.0013760 | $0.0000040 |
| 2020-04-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2020-04-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000030 |
| 2020-04-17 | $0.0000050 | $0.0000050 | $0.0000070 | $0.0000030 |
| 2020-04-18 | $0.0000050 | $0.0000060 | $0.0000080 | $0.0000060 |
| 2020-04-19 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000050 |
| 2020-04-20 | $0.0000070 | $0.0000070 | $0.0000100 | $0.0000070 |
| 2020-04-21 | $0.0000070 | $0.0012340 | $0.0012340 | $0.0000060 |
| 2020-04-22 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-04-23 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2020-04-24 | $0.0000060 | $0.0000060 | $0.0000080 | $0.0000060 |
| 2020-04-25 | $0.0000060 | $0.0000060 | $0.0000080 | $0.0000060 |
| 2020-04-26 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2020-04-27 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2020-04-28 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2020-04-29 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2020-04-30 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2020-05-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2020-05-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2020-05-03 | $0.0000070 | $0.0006240 | $0.0008910 | $0.0000060 |
| 2020-05-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2020-05-05 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2020-05-06 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2020-05-07 | $0.0000060 | $0.0017000 | $0.0017000 | $0.0000070 |
| 2020-05-08 | $0.0017000 | $0.0014710 | $0.0016670 | $0.0009810 |
| 2020-05-09 | $0.0000060 | $0.0000060 | $0.0000080 | $0.0000060 |
| 2020-05-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2020-05-11 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2020-05-12 | $0.0000070 | $0.0000060 | $0.0000080 | $0.0000060 |
| 2020-05-13 | $0.0000060 | $0.0000060 | $0.0000080 | $0.0000060 |
| 2020-05-14 | $0.0000060 | $0.0000060 | $0.0000080 | $0.0000060 |
| 2020-05-15 | $0.0000060 | $0.0000080 | $0.0000100 | $0.0000060 |
| 2020-05-16 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-05-17 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000060 |
| 2020-05-18 | $0.0000080 | $0.0004860 | $0.0006810 | $0.0000070 |
| 2020-05-19 | $0.0000060 | $0.0000060 | $0.0000090 | $0.0000060 |
| 2020-05-20 | $0.0000060 | $0.0000060 | $0.0000080 | $0.0000060 |
| 2020-05-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2020-05-22 | $0.0000060 | $0.0005500 | $0.0006420 | $0.0000060 |
| 2020-05-23 | $0.0000060 | $0.0000060 | $0.0000080 | $0.0000060 |
| 2020-05-24 | $0.0000060 | $0.0000060 | $0.0000080 | $0.0000060 |
| 2020-05-25 | $0.0000060 | $0.0000120 | $0.0000140 | $0.0000060 |
| 2020-05-26 | $0.0000120 | $0.0000140 | $0.0000160 | $0.0000100 |
| 2020-05-27 | $0.0000140 | $0.0000120 | $0.0000150 | $0.0000120 |
| 2020-05-28 | $0.0000090 | $0.0006710 | $0.0007660 | $0.0000100 |
| 2020-05-29 | $0.0000150 | $0.0000240 | $0.0000290 | $0.0000150 |
| 2020-05-30 | $0.0000280 | $0.0007760 | $0.0015520 | $0.0000190 |
| 2020-05-31 | $0.0000240 | $0.0000320 | $0.0000350 | $0.0000210 |
| 2020-06-01 | $0.0000320 | $0.0000270 | $0.0000350 | $0.0000250 |
| 2020-06-02 | $0.0000270 | $0.0000210 | $0.0000290 | $0.0000210 |
| 2020-06-03 | $0.0000210 | $0.0000200 | $0.0000220 | $0.0000150 |
| 2020-06-04 | $0.0000200 | $0.0000170 | $0.0000220 | $0.0000150 |
| 2020-06-05 | $0.0000170 | $0.0000140 | $0.0000190 | $0.0000140 |
| 2020-06-06 | $0.0000140 | $0.0000150 | $0.0000170 | $0.0000120 |
| 2020-06-07 | $0.0000150 | $0.0000170 | $0.0000200 | $0.0000150 |
| 2020-06-08 | $0.0000170 | $0.0000200 | $0.0000220 | $0.0000170 |
| 2020-06-09 | $0.0000200 | $0.0000220 | $0.0000220 | $0.0000200 |
| 2020-06-10 | $0.0000220 | $0.0000200 | $0.0000220 | $0.0000170 |
| 2020-06-11 | $0.0000200 | $0.0000180 | $0.0000180 | $0.0000160 |
| 2020-06-12 | $0.0000180 | $0.0000170 | $0.0000190 | $0.0000170 |
| 2020-06-13 | $0.0000170 | $0.0000190 | $0.0000190 | $0.0000170 |
| 2020-06-14 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-06-15 | $0.0000190 | $0.0000160 | $0.0000180 | $0.0000160 |
| 2020-06-16 | $0.0000190 | $0.0007620 | $0.0007620 | $0.0000190 |
| 2020-06-17 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-06-18 | $0.0000190 | $0.0004690 | $0.0004690 | $0.0000190 |
| 2020-06-19 | $0.0004690 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-06-20 | $0.0000140 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2020-06-21 | $0.0004680 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-06-22 | $0.0000180 | $0.0000170 | $0.0000190 | $0.0000170 |
| 2020-06-23 | $0.0004850 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-06-24 | $0.0004810 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-06-25 | $0.0004650 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-06-26 | $0.0004620 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-06-27 | $0.0004580 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2020-06-28 | $0.0004500 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-06-29 | $0.0000140 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2020-06-30 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2020-07-01 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2020-07-02 | $0.0004620 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2020-07-03 | $0.0000160 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2020-07-04 | $0.0000140 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2020-07-05 | $0.0000140 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2020-07-06 | $0.0004540 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-07-07 | $0.0004670 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-07-08 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-07-09 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000120 |
| 2020-07-10 | $0.0004620 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-07-11 | $0.0004640 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-07-12 | $0.0004620 | $0.0003720 | $0.0004650 | $0.0003720 |
| 2020-07-13 | $0.0003720 | $0.0004620 | $0.0004620 | $0.0003700 |
| 2020-07-14 | $0.0004620 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-07-15 | $0.0004630 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-07-16 | $0.0004600 | $0.0004570 | $0.0004570 | $0.0003650 |
| 2020-07-17 | $0.0004570 | $0.0003660 | $0.0004580 | $0.0003660 |
| 2020-07-18 | $0.0003660 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-07-19 | $0.0003670 | $0.0004610 | $0.0004610 | $0.0003690 |
| 2020-07-20 | $0.0000120 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2020-07-21 | $0.0004580 | $0.0004700 | $0.0004700 | $0.0003760 |
| 2020-07-22 | $0.0004700 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-07-23 | $0.0004770 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-07-24 | $0.0004810 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2020-07-25 | $0.0004780 | $0.0003880 | $0.0004850 | $0.0003880 |
| 2020-07-26 | $0.0003880 | $0.0004970 | $0.0004970 | $0.0003980 |
| 2020-07-27 | $0.0004970 | $0.0004420 | $0.0005520 | $0.0004420 |
| 2020-07-28 | $0.0004420 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2020-07-29 | $0.0004370 | $0.0005560 | $0.0005560 | $0.0004440 |
| 2020-07-30 | $0.0005560 | $0.0004440 | $0.0005560 | $0.0004440 |
| 2020-07-31 | $0.0004440 | $0.0004540 | $0.0005680 | $0.0004540 |
| 2020-08-01 | $0.0004540 | $0.0004720 | $0.0005910 | $0.0004720 |
| 2020-08-02 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-08-03 | $0.0004420 | $0.0005620 | $0.0005620 | $0.0004490 |
| 2020-08-04 | $0.0005620 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-08-05 | $0.0005600 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-08-06 | $0.0005880 | $0.0004710 | $0.0005890 | $0.0004710 |
| 2020-08-07 | $0.0004710 | $0.0005800 | $0.0005800 | $0.0004640 |
| 2020-08-08 | $0.0005800 | $0.0005880 | $0.0005880 | $0.0004710 |
| 2020-08-09 | $0.0005880 | $0.0004680 | $0.0005840 | $0.0004680 |
| 2020-08-10 | $0.0004680 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-08-11 | $0.0004760 | $0.0004560 | $0.0005700 | $0.0004560 |
| 2020-08-12 | $0.0004560 | $0.0005780 | $0.0005780 | $0.0004630 |
| 2020-08-13 | $0.0005780 | $0.0005900 | $0.0008250 | $0.0004720 |
| 2020-08-14 | $0.0005900 | $0.0005890 | $0.0007060 | $0.0005890 |
| 2020-08-15 | $0.0005890 | $0.0005930 | $0.0007120 | $0.0005930 |
| 2020-08-16 | $0.0005930 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2020-08-17 | $0.0005960 | $0.0006150 | $0.0006150 | $0.0004920 |
| 2020-08-18 | $0.0006150 | $0.0005980 | $0.0005980 | $0.0004780 |
| 2020-08-19 | $0.0000250 | $0.0000290 | $0.0000290 | $0.0000240 |
| 2020-08-20 | $0.0000290 | $0.0000290 | $0.0000330 | $0.0000290 |
| 2020-08-21 | $0.0000290 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-08-22 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-08-23 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-08-24 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-08-25 | $0.0000290 | $0.0000270 | $0.0000310 | $0.0000270 |
| 2020-08-26 | $0.0000270 | $0.0000310 | $0.0000310 | $0.0000270 |
| 2020-08-27 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000270 |
| 2020-08-28 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000280 |
| 2020-08-29 | $0.0000320 | $0.0000400 | $0.0000400 | $0.0000320 |
| 2020-08-30 | $0.0000400 | $0.0000390 | $0.0000430 | $0.0000390 |
| 2020-08-31 | $0.0000390 | $0.0000480 | $0.0000480 | $0.0000350 |
| 2020-09-01 | $0.0000480 | $0.0000330 | $0.0000520 | $0.0000290 |
| 2020-09-02 | $0.0000330 | $0.0000260 | $0.0000310 | $0.0000220 |
| 2020-09-03 | $0.0000260 | $0.0000230 | $0.0000270 | $0.0000190 |
| 2020-09-04 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000190 |
| 2020-09-05 | $0.0000230 | $0.0000200 | $0.0000230 | $0.0000200 |
| 2020-09-06 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-09-07 | $0.0000210 | $0.0000210 | $0.0000250 | $0.0000210 |
| 2020-09-08 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-09-09 | $0.0000200 | $0.0000210 | $0.0000250 | $0.0000210 |
| 2020-09-10 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-09-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-09-12 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-09-13 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-09-14 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-09-15 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-09-16 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-09-17 | $0.0000220 | $0.0000190 | $0.0000230 | $0.0000190 |
| 2020-09-18 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-09-19 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-09-20 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-09-21 | $0.0000190 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-09-22 | $0.0000170 | $0.0000170 | $0.0000210 | $0.0000170 |
| 2020-09-23 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-09-24 | $0.0000160 | $0.0000210 | $0.0000210 | $0.0000170 |
| 2020-09-25 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000180 |
| 2020-09-26 | $0.0000210 | $0.0000180 | $0.0000210 | $0.0000180 |
| 2020-09-27 | $0.0000180 | $0.0000210 | $0.0000210 | $0.0000180 |
| 2020-09-28 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000180 |
| 2020-09-29 | $0.0000210 | $0.0000220 | $0.0000250 | $0.0000180 |
| 2020-09-30 | $0.0000220 | $0.0000220 | $0.0000250 | $0.0000220 |
| 2020-10-01 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-10-02 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-10-03 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-10-04 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-10-05 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-10-06 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-10-07 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-10-08 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-10-09 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000180 |
| 2020-10-10 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000190 |
| 2020-10-11 | $0.0000220 | $0.0000190 | $0.0000220 | $0.0000190 |
| 2020-10-12 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-10-13 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-10-14 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-10-15 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-10-16 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-10-17 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000150 |
| 2020-10-18 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-10-19 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-10-20 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000150 |
| 2020-10-21 | $0.0000180 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-10-22 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000170 |
| 2020-10-23 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000160 |
| 2020-10-24 | $0.0000200 | $0.0000160 | $0.0000210 | $0.0000160 |
| 2020-10-25 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-10-26 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-10-27 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-10-28 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-10-29 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-10-30 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-10-31 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-11-01 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-11-02 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-11-03 | $0.0000150 | $0.0000160 | $0.0000190 | $0.0000160 |
| 2020-11-04 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-11-05 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-11-06 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-11-07 | $0.0000180 | $0.0000170 | $0.0000220 | $0.0000170 |
| 2020-11-08 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-11-09 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-11-10 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-11-11 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-11-12 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-11-13 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-11-14 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-11-15 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-11-16 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-11-17 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-11-18 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-11-19 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-11-20 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000150 |
| 2020-11-21 | $0.0000200 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-11-22 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000170 |
| 2020-11-23 | $0.0000220 | $0.0000180 | $0.0000240 | $0.0000180 |
| 2020-11-24 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-11-25 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-11-26 | $0.0000170 | $0.0000100 | $0.0000160 | $0.0000050 |
| 2020-11-27 | $0.0000100 | $0.0000160 | $0.0000160 | $0.0000100 |
| 2020-11-28 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000110 |
| 2020-11-29 | $0.0000160 | $0.0000120 | $0.0000170 | $0.0000120 |
| 2020-11-30 | $0.0000120 | $0.0000120 | $0.0000180 | $0.0000120 |
| 2020-12-01 | $0.0000120 | $0.0000180 | $0.0000180 | $0.0000120 |
| 2020-12-02 | $0.0000180 | $0.0000120 | $0.0000180 | $0.0000120 |
| 2020-12-03 | $0.0000120 | $0.0000120 | $0.0000180 | $0.0000120 |
| 2020-12-04 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-12-05 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-12-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-12-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-12-08 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-12-09 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-12-10 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-12-11 | $0.0000110 | $0.0000110 | $0.0000160 | $0.0000110 |
| 2020-12-12 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-12-13 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-12-14 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-12-15 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-12-16 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000060 |
| 2020-12-17 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000060 |
| 2020-12-18 | $0.0000130 | $0.0000070 | $0.0000130 | $0.0000070 |
| 2020-12-19 | $0.0000070 | $0.0000070 | $0.0000130 | $0.0000070 |
| 2020-12-20 | $0.0000070 | $0.0000130 | $0.0000130 | $0.0000060 |
| 2020-12-21 | $0.0000130 | $0.0000060 | $0.0000120 | $0.0000060 |
| 2020-12-22 | $0.0000060 | $0.0000060 | $0.0000130 | $0.0000060 |
| 2020-12-23 | $0.0000120 | $0.0000090 | $0.0000120 | $0.0000070 |
| 2020-12-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000070 |
| 2020-12-25 | $0.0000090 | $0.0000120 | $0.0000120 | $0.0000070 |
| 2020-12-26 | $0.0000120 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2020-12-27 | $0.0000110 | $0.0000100 | $0.0000130 | $0.0000080 |
| 2020-12-28 | $0.0000100 | $0.0000080 | $0.0000110 | $0.0000080 |
| 2020-12-29 | $0.0000080 | $0.0000110 | $0.0000110 | $0.0000080 |
| 2020-12-30 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000090 |
| 2020-12-31 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000090 |
| 2021-01-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000090 |
| 2021-01-02 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000100 |
| 2021-01-03 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000100 |
| 2021-01-04 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000100 |
| 2021-01-05 | $0.0000130 | $0.0000070 | $0.0000140 | $0.0000070 |
| 2021-01-06 | $0.0000070 | $0.0000110 | $0.0000110 | $0.0000070 |
| 2021-01-07 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000080 |
| 2021-01-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000080 |
| 2021-01-09 | $0.0000120 | $0.0000080 | $0.0000160 | $0.0000080 |
| 2021-01-10 | $0.0000080 | $0.0000080 | $0.0000150 | $0.0000080 |
| 2021-01-11 | $0.0000080 | $0.0000140 | $0.0000140 | $0.0000070 |
| 2021-01-12 | $0.0000140 | $0.0000070 | $0.0000140 | $0.0000070 |
| 2021-01-13 | $0.0000070 | $0.0000150 | $0.0000150 | $0.0000070 |
| 2021-01-14 | $0.0000150 | $0.0000120 | $0.0000160 | $0.0000080 |
| 2021-01-15 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000070 |
| 2021-01-16 | $0.0000110 | $0.0000140 | $0.0000140 | $0.0000070 |
| 2021-01-17 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000070 |
| 2021-01-18 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000070 |
| 2021-01-19 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000110 |
| 2021-01-20 | $0.0000140 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2021-01-21 | $0.0000110 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2021-01-22 | $0.0000090 | $0.0000130 | $0.0000130 | $0.0000100 |
| 2021-01-23 | $0.0000130 | $0.0000100 | $0.0000130 | $0.0000100 |
| 2021-01-24 | $0.0000100 | $0.0000130 | $0.0000130 | $0.0000100 |
| 2021-01-25 | $0.0000130 | $0.0000160 | $0.0000160 | $0.0000100 |
| 2021-01-26 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000130 |
| 2021-01-27 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000090 |
| 2021-01-28 | $0.0000150 | $0.0000230 | $0.0000230 | $0.0000130 |
| 2021-01-29 | $0.0000230 | $0.0000210 | $0.0000270 | $0.0000170 |
| 2021-01-30 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000170 |
| 2021-01-31 | $0.0000210 | $0.0000200 | $0.0000230 | $0.0000170 |
| 2021-02-01 | $0.0000200 | $0.0000170 | $0.0000230 | $0.0000170 |
| 2021-02-02 | $0.0000170 | $0.0000210 | $0.0000250 | $0.0000180 |
| 2021-02-03 | $0.0000210 | $0.0000260 | $0.0000260 | $0.0000190 |
| 2021-02-04 | $0.0000260 | $0.0000330 | $0.0000330 | $0.0000260 |
| 2021-02-05 | $0.0000330 | $0.0000310 | $0.0000340 | $0.0000270 |
| 2021-02-06 | $0.0000310 | $0.0000310 | $0.0000350 | $0.0000240 |
| 2021-02-07 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000230 |
| 2021-02-08 | $0.0000310 | $0.0000330 | $0.0000370 | $0.0000330 |
| 2021-02-09 | $0.0000330 | $0.0000330 | $0.0000370 | $0.0000280 |
| 2021-02-10 | $0.0000330 | $0.0000360 | $0.0000360 | $0.0000270 |
| 2021-02-11 | $0.0000360 | $0.0000340 | $0.0000380 | $0.0000290 |
| 2021-02-12 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000240 |
| 2021-02-13 | $0.0000330 | $0.0000280 | $0.0000330 | $0.0000280 |
| 2021-02-14 | $0.0000280 | $0.0000340 | $0.0000340 | $0.0000290 |
| 2021-02-15 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000290 |
| 2021-02-16 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000300 |
| 2021-02-17 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000310 |
| 2021-02-18 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000310 |
| 2021-02-19 | $0.0000360 | $0.0000390 | $0.0000390 | $0.0000340 |
| 2021-02-20 | $0.0000390 | $0.0000390 | $0.0000450 | $0.0000340 |
| 2021-02-21 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000340 |
| 2021-02-22 | $0.0000400 | $0.0000430 | $0.0000430 | $0.0000320 |
| 2021-02-23 | $0.0000430 | $0.0000340 | $0.0000390 | $0.0000340 |
| 2021-02-24 | $0.0000340 | $0.0000400 | $0.0000450 | $0.0000350 |
| 2021-02-25 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000330 |
| 2021-02-26 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000280 |
| 2021-02-27 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000320 |
| 2021-02-28 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000270 |
| 2021-03-01 | $0.0000360 | $0.0000400 | $0.0000400 | $0.0000300 |
| 2021-03-02 | $0.0000400 | $0.0000340 | $0.0000390 | $0.0000290 |
| 2021-03-03 | $0.0000340 | $0.0000350 | $0.0000400 | $0.0000300 |
| 2021-03-04 | $0.0000350 | $0.0000340 | $0.0000390 | $0.0000290 |
| 2021-03-05 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000290 |
| 2021-03-06 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000290 |
| 2021-03-07 | $0.0000340 | $0.0000360 | $0.0000410 | $0.0000310 |
| 2021-03-08 | $0.0000360 | $0.0000420 | $0.0000420 | $0.0000370 |
| 2021-03-09 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000330 |
| 2021-03-10 | $0.0000440 | $0.0000390 | $0.0000560 | $0.0000340 |
| 2021-03-11 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000350 |
| 2021-03-12 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000340 |
| 2021-03-13 | $0.0000400 | $0.0000430 | $0.0000430 | $0.0000370 |
| 2021-03-14 | $0.0000430 | $0.0000410 | $0.0000410 | $0.0000350 |
| 2021-03-15 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000330 |
| 2021-03-16 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000340 |
| 2021-03-17 | $0.0000400 | $0.0000470 | $0.0000470 | $0.0000350 |
| 2021-03-18 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000400 |
| 2021-03-19 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000410 |
| 2021-03-20 | $0.0000460 | $0.0000520 | $0.0000520 | $0.0000410 |
| 2021-03-21 | $0.0000520 | $0.0000570 | $0.0000570 | $0.0000460 |
| 2021-03-22 | $0.0000570 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2021-03-23 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2021-03-24 | $0.0000540 | $0.0000520 | $0.0001050 | $0.0000520 |
| 2021-03-25 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2021-03-26 | $0.0000510 | $0.0001100 | $0.0001650 | $0.0000550 |
| 2021-03-27 | $0.0001100 | $0.0001120 | $0.0001680 | $0.0001120 |
| 2021-03-28 | $0.0001120 | $0.0001120 | $0.0001670 | $0.0001120 |
| 2021-03-29 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2021-03-30 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2021-03-31 | $0.0001180 | $0.0002350 | $0.0002350 | $0.0001180 |
| 2021-04-01 | $0.0002350 | $0.0002350 | $0.0002940 | $0.0001760 |
| 2021-04-02 | $0.0002350 | $0.0002360 | $0.0002950 | $0.0002360 |
| 2021-04-03 | $0.0002360 | $0.0002280 | $0.0002850 | $0.0002280 |
| 2021-04-04 | $0.0002280 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2021-04-05 | $0.0002330 | $0.0002360 | $0.0002960 | $0.0002360 |
| 2021-04-06 | $0.0002360 | $0.0005220 | $0.0005220 | $0.0002320 |
| 2021-04-07 | $0.0005220 | $0.0005040 | $0.0005600 | $0.0003920 |
| 2021-04-08 | $0.0005040 | $0.0005230 | $0.0005810 | $0.0004070 |
| 2021-04-09 | $0.0005230 | $0.0005810 | $0.0005810 | $0.0004650 |
| 2021-04-10 | $0.0005810 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-04-11 | $0.0005980 | $0.0004800 | $0.0006000 | $0.0004200 |
| 2021-04-12 | $0.0004800 | $0.0005390 | $0.0005980 | $0.0004790 |
| 2021-04-13 | $0.0005390 | $0.0003810 | $0.0005720 | $0.0002540 |
| 2021-04-14 | $0.0003810 | $0.0005040 | $0.0005670 | $0.0003780 |
| 2021-04-15 | $0.0005040 | $0.0004430 | $0.0005060 | $0.0004430 |
| 2021-04-16 | $0.0004430 | $0.0003680 | $0.0004300 | $0.0003680 |
| 2021-04-17 | $0.0003680 | $0.0004800 | $0.0004800 | $0.0003600 |
| 2021-04-18 | $0.0004800 | $0.0003940 | $0.0004500 | $0.0003940 |
| 2021-04-19 | $0.0003940 | $0.0003340 | $0.0004450 | $0.0002780 |
| 2021-04-20 | $0.0003340 | $0.0003390 | $0.0003390 | $0.0002820 |
| 2021-04-21 | $0.0003390 | $0.0002690 | $0.0003230 | $0.0002150 |
| 2021-04-22 | $0.0002690 | $0.0002070 | $0.0002590 | $0.0001550 |
| 2021-04-23 | $0.0002070 | $0.0002560 | $0.0002560 | $0.0001020 |
| 2021-04-24 | $0.0002560 | $0.0002510 | $0.0003510 | $0.0002000 |
| 2021-04-25 | $0.0002510 | $0.0001960 | $0.0002460 | $0.0001960 |
| 2021-04-26 | $0.0001960 | $0.0002700 | $0.0002700 | $0.0002160 |
| 2021-04-27 | $0.0002700 | $0.0002200 | $0.0003300 | $0.0002200 |
| 2021-04-28 | $0.0002200 | $0.0002200 | $0.0002740 | $0.0002200 |
| 2021-04-29 | $0.0002200 | $0.0002140 | $0.0002680 | $0.0002140 |
| 2021-04-30 | $0.0002140 | $0.0001730 | $0.0002310 | $0.0001730 |
| 2021-05-01 | $0.0001730 | $0.0002310 | $0.0002310 | $0.0001740 |
| 2021-05-02 | $0.0002310 | $0.0002260 | $0.0002830 | $0.0001700 |
| 2021-05-03 | $0.0002260 | $0.0002290 | $0.0002290 | $0.0001720 |
| 2021-05-04 | $0.0002290 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2021-05-05 | $0.0002130 | $0.0002300 | $0.0002300 | $0.0001720 |
| 2021-05-06 | $0.0002300 | $0.0002260 | $0.0002260 | $0.0001690 |
| 2021-05-07 | $0.0002260 | $0.0002300 | $0.0002300 | $0.0001720 |
| 2021-05-08 | $0.0002300 | $0.0001770 | $0.0002360 | $0.0001770 |
| 2021-05-09 | $0.0001770 | $0.0002330 | $0.0002330 | $0.0001750 |
| 2021-05-10 | $0.0002330 | $0.0001680 | $0.0002240 | $0.0001680 |
| 2021-05-11 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001140 |
| 2021-05-12 | $0.0001700 | $0.0001480 | $0.0001480 | $0.0000990 |
| 2021-05-13 | $0.0001480 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2021-05-14 | $0.0001490 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-05-15 | $0.0001500 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2021-05-16 | $0.0001400 | $0.0002790 | $0.0003720 | $0.0001400 |
| 2021-05-17 | $0.0002790 | $0.0002180 | $0.0003480 | $0.0002180 |
| 2021-05-18 | $0.0002180 | $0.0002570 | $0.0003000 | $0.0002140 |
| 2021-05-19 | $0.0002570 | $0.0001840 | $0.0002210 | $0.0001100 |
| 2021-05-20 | $0.0001840 | $0.0002030 | $0.0002030 | $0.0001220 |
| 2021-05-21 | $0.0002030 | $0.0001870 | $0.0002240 | $0.0001490 |
| 2021-05-22 | $0.0001870 | $0.0001500 | $0.0002250 | $0.0001500 |
| 2021-05-23 | $0.0001500 | $0.0001740 | $0.0001740 | $0.0001390 |
| 2021-05-24 | $0.0001740 | $0.0001940 | $0.0001940 | $0.0001550 |
| 2021-05-25 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001540 |
| 2021-05-26 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001570 |
| 2021-05-27 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2021-05-28 | $0.0001930 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2021-05-29 | $0.0001780 | $0.0001730 | $0.0002080 | $0.0001730 |
| 2021-05-30 | $0.0001730 | $0.0002140 | $0.0002140 | $0.0001780 |
| 2021-05-31 | $0.0002140 | $0.0002610 | $0.0002980 | $0.0001860 |
| 2021-06-01 | $0.0002610 | $0.0002570 | $0.0002940 | $0.0001830 |
| 2021-06-02 | $0.0002570 | $0.0002630 | $0.0002630 | $0.0002260 |
| 2021-06-03 | $0.0002630 | $0.0003530 | $0.0003530 | $0.0002750 |
| 2021-06-04 | $0.0003530 | $0.0003320 | $0.0003320 | $0.0002580 |
| 2021-06-05 | $0.0003320 | $0.0003200 | $0.0003200 | $0.0002840 |
| 2021-06-06 | $0.0003200 | $0.0002860 | $0.0003220 | $0.0002510 |
| 2021-06-07 | $0.0002860 | $0.0002690 | $0.0002690 | $0.0002350 |
| 2021-06-08 | $0.0002690 | $0.0002670 | $0.0002670 | $0.0002340 |
| 2021-06-09 | $0.0002670 | $0.0002990 | $0.0003360 | $0.0002620 |
| 2021-06-10 | $0.0002990 | $0.0002570 | $0.0002930 | $0.0002570 |
| 2021-06-11 | $0.0002570 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2021-06-12 | $0.0002610 | $0.0002840 | $0.0002840 | $0.0002130 |
| 2021-06-13 | $0.0002840 | $0.0003120 | $0.0003510 | $0.0002730 |
| 2021-06-14 | $0.0003120 | $0.0003650 | $0.0004050 | $0.0003240 |
| 2021-06-15 | $0.0003650 | $0.0002810 | $0.0004020 | $0.0002810 |
| 2021-06-16 | $0.0002810 | $0.0002680 | $0.0003070 | $0.0002680 |
| 2021-06-17 | $0.0002680 | $0.0002670 | $0.0002670 | $0.0002280 |
| 2021-06-18 | $0.0002670 | $0.0002150 | $0.0002510 | $0.0002150 |
| 2021-06-19 | $0.0002150 | $0.0002130 | $0.0002490 | $0.0002130 |
| 2021-06-20 | $0.0002130 | $0.0002490 | $0.0002490 | $0.0002140 |
| 2021-06-21 | $0.0002490 | $0.0001900 | $0.0002220 | $0.0001900 |
| 2021-06-22 | $0.0001900 | $0.0001950 | $0.0002280 | $0.0001630 |
| 2021-06-23 | $0.0001950 | $0.0002020 | $0.0002020 | $0.0001680 |
| 2021-06-24 | $0.0002020 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2021-06-25 | $0.0002080 | $0.0001580 | $0.0001900 | $0.0001580 |
| 2021-06-26 | $0.0001580 | $0.0001940 | $0.0001940 | $0.0001620 |
| 2021-06-27 | $0.0001940 | $0.0002080 | $0.0002430 | $0.0002080 |
| 2021-06-28 | $0.0002080 | $0.0002070 | $0.0002410 | $0.0001720 |
| 2021-06-29 | $0.0002070 | $0.0002150 | $0.0002150 | $0.0001800 |
| 2021-06-30 | $0.0002150 | $0.0001400 | $0.0002100 | $0.0001050 |
| 2021-07-01 | $0.0001400 | $0.0001680 | $0.0003350 | $0.0001340 |
| 2021-07-02 | $0.0001680 | $0.0001350 | $0.0002030 | $0.0001010 |
| 2021-07-03 | $0.0001350 | $0.0001390 | $0.0001730 | $0.0001040 |
| 2021-07-04 | $0.0001390 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2021-07-05 | $0.0001410 | $0.0001010 | $0.0001350 | $0.0001010 |
| 2021-07-06 | $0.0001010 | $0.0001030 | $0.0001370 | $0.0001030 |
| 2021-07-07 | $0.0001030 | $0.0000680 | $0.0001020 | $0.0000680 |
| 2021-07-08 | $0.0000680 | $0.0000660 | $0.0000990 | $0.0000660 |
| 2021-07-09 | $0.0000660 | $0.0000680 | $0.0001010 | $0.0000680 |
| 2021-07-10 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2021-07-11 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2021-07-12 | $0.0000680 | $0.0000660 | $0.0000990 | $0.0000660 |
| 2021-07-13 | $0.0000660 | $0.0000650 | $0.0000980 | $0.0000650 |
| 2021-07-14 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2021-07-15 | $0.0000660 | $0.0000960 | $0.0000960 | $0.0000640 |
| 2021-07-16 | $0.0000960 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-07-17 | $0.0000940 | $0.0000630 | $0.0000950 | $0.0000630 |
| 2021-07-18 | $0.0000630 | $0.0000950 | $0.0000950 | $0.0000640 |
| 2021-07-19 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000620 |
| 2021-07-20 | $0.0000930 | $0.0000600 | $0.0000890 | $0.0000600 |
| 2021-07-21 | $0.0000600 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2021-07-22 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2021-07-23 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2021-07-24 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2021-07-25 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2021-07-26 | $0.0000710 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2021-07-27 | $0.0000750 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2021-07-28 | $0.0000790 | $0.0000800 | $0.0001200 | $0.0000400 |
| 2021-07-29 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2021-07-30 | $0.0000800 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2021-07-31 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2021-08-01 | $0.0000830 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2021-08-02 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2021-08-03 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-08-04 | $0.0000760 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2021-08-05 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2021-08-06 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2021-08-07 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2021-08-08 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2021-08-09 | $0.0000880 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-08-10 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2021-08-11 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2021-08-12 | $0.0000910 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2021-08-13 | $0.0000890 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2021-08-14 | $0.0000960 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-08-15 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-08-16 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2021-08-17 | $0.0000920 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2021-08-18 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2021-08-19 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-08-20 | $0.0000940 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2021-08-21 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2021-08-22 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2021-08-23 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2021-08-24 | $0.0000990 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2021-08-25 | $0.0000950 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2021-08-26 | $0.0000980 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-08-27 | $0.0000940 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2021-08-28 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2021-08-29 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2021-08-30 | $0.0000980 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-08-31 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-09-01 | $0.0000940 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2021-09-02 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2021-09-03 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-09-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-09-05 | $0.0001000 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2021-09-06 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2021-09-07 | $0.0001050 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-09-08 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2021-09-09 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-09-10 | $0.0000930 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2021-09-11 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2021-09-12 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2021-09-13 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2021-09-14 | $0.0000900 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-09-15 | $0.0000940 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2021-09-16 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2021-09-17 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2021-09-18 | $0.0000950 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-09-19 | $0.0000970 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-09-20 | $0.0000940 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2021-09-21 | $0.0000860 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2021-09-22 | $0.0000810 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2021-09-23 | $0.0000870 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2021-09-24 | $0.0000900 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2021-09-25 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2021-09-26 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2021-09-27 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2021-09-28 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2021-09-29 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2021-09-30 | $0.0000830 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2021-10-01 | $0.0000880 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2021-10-02 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2021-10-03 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2021-10-04 | $0.0000960 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2021-10-05 | $0.0000990 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2021-10-06 | $0.0001030 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2021-10-07 | $0.0001110 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2021-10-08 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2021-10-09 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2021-10-10 | $0.0001100 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2021-10-11 | $0.0001090 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2021-10-12 | $0.0001150 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2021-10-13 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2021-10-14 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2021-10-15 | $0.0001150 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2021-10-16 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2021-10-17 | $0.0001220 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2021-10-18 | $0.0001230 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2021-10-19 | $0.0001240 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2021-10-20 | $0.0001290 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2021-10-21 | $0.0001320 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2021-10-22 | $0.0001250 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2021-10-23 | $0.0001210 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2021-10-24 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2021-10-25 | $0.0001220 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2021-10-26 | $0.0001260 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2021-10-27 | $0.0001210 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2021-10-28 | $0.0001170 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2021-10-29 | $0.0001210 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2021-10-30 | $0.0001250 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2021-10-31 | $0.0001240 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2021-11-01 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2021-11-02 | $0.0001220 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-11-03 | $0.0001270 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2021-11-04 | $0.0001260 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2021-11-05 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2021-11-06 | $0.0001220 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2021-11-07 | $0.0001230 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-11-08 | $0.0001270 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2021-11-09 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-11-10 | $0.0001340 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-11-11 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-11-12 | $0.0001300 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2021-11-13 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2021-11-14 | $0.0001290 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2021-11-15 | $0.0001310 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-11-16 | $0.0001270 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2021-11-17 | $0.0001200 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2021-11-18 | $0.0001210 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2021-11-19 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2021-11-20 | $0.0001160 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2021-11-21 | $0.0001200 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2021-11-22 | $0.0001170 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2021-11-23 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2021-11-24 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2021-11-25 | $0.0001140 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2021-11-26 | $0.0001180 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2021-11-27 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2021-11-28 | $0.0001100 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2021-11-29 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2021-11-30 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2021-12-01 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2021-12-02 | $0.0001140 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2021-12-03 | $0.0001130 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2021-12-04 | $0.0001070 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2021-12-05 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2021-12-06 | $0.0000990 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-12-07 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-12-08 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-12-09 | $0.0001010 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2021-12-10 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-12-11 | $0.0000940 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2021-12-12 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-13 | $0.0001000 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-12-14 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-12-15 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2021-12-16 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2021-12-17 | $0.0000950 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2021-12-18 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-12-19 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-12-20 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-12-21 | $0.0000940 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2021-12-22 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-12-23 | $0.0000970 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-12-24 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-12-25 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-12-26 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-12-27 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-12-28 | $0.0001010 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2021-12-29 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-12-30 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-12-31 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-01-01 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-01-02 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-01-03 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-01-04 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-01-05 | $0.0000920 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-01-06 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-07 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-01-08 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-01-09 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-01-10 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-01-11 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-01-12 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-01-13 | $0.0000880 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-01-14 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-15 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-16 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-17 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-01-18 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-01-19 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-01-20 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-01-21 | $0.0000810 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-22 | $0.0000730 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-01-23 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-25 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-01-26 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-01-27 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-01-28 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-01-29 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-31 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-02-01 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-02-02 | $0.0000770 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-02-03 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-02-04 | $0.0000750 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-02-05 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-02-06 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-02-07 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-02-08 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-02-09 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-02-10 | $0.0000890 | $0.0000750 | $0.0000890 | $0.0000740 |
Markets
KickToken Crypto Market
| Pair | Exchange |
|---|---|
| KICK/BTC | bibox |
| KICK/ETH | bibox |
| KICK/BTC | bilaxy |
| KICK/ETH | bilaxy |
| KICK/USDT | bilaxy |
| KICK/BTC | bitmart |
| KICK/ETH | bitmart |
| KICK/USDT | bitmart |
| KICK/ETH | coinbene |
| KICK/BTC | coinsbit |
| KICK/ETH | coinsbit |
| KICK/USD | coinsbit |
| KICK/BTC | crex24 |
| KICK/RUB | crex24 |
| KICK/USD | crex24 |
| KICK/BTC | dcoin |
| KICK/ETH | etherdelta |
| KICK/ETH | ethermium |
| KICK/BTC | exmo |
| KICK/ETH | exmo |
| KICK/RUB | exmo |
| KICK/USDT | exmo |
| KICK/ETH | gateio |
| KICK/USDT | gateio |
| KICK/BTC | hitbtc |
| KICK/ETH | idex |
| KICK/BTC | kucoin |
| KICK/ETH | kucoin |
| KICK/USDT | kucoin |
| KICK/BTC | livecoin |
| KICK/ETH | livecoin |
| KICK/RUR | livecoin |
| KICK/USD | livecoin |
| KICK/BTC | mercatox |
| KICK/BTC | p2pb2b |
| KICK/ETH | p2pb2b |
| KICK/USD | p2pb2b |
| KICK/EUR | sistemkoin |
| KICK/TRY | sistemkoin |
| KICK/USDT | sistemkoin |
| KICK/ETH | stocksexchange |
| KICK/USDT | stocksexchange |
| KICK/WETH | sushiswap |
| KICK/ETH | tokok |
| KICK/BTC | yobit |
| KICK/DOGE | yobit |
| KICK/ETH | yobit |
| KICK/RUR | yobit |
| KICK/USD | yobit |
| KICK/WAVES | yobit |
Description
KickToken Crypto ICO Description
KickToken is a cryptocurrency that will be accepted and used by the projects that are launched on the KICK ECOSYSTEMplatform (as well as by all its partners). KICK will be primarily used as a payment method on the platform. KICK ECOSYSTEM takes half the commission (4%) of ICO campaigns launched in their tokens to the KICKONOMY fund.
KickToken can't be mined by users and are instead emitted during the fundraising process - whenever somebody contributes to the campaign directly to the smart contract address, new KickCoins are minted and sent to the address, from which the payment in ETH was made.
Technology
KickToken Crypto Technology
Sorry, detailed technology about KickToken is not currently available
Features
KickToken Crypto Features
Sorry, detailed features about KickToken is not currently available
ICO Status
KickToken ICO Details
ICO Status
Finished
Token Supply
457760867.8
Start Date
2017-08-29
End Date
2017-09-16
Fund Raised (BTC)
84635 ETH
Fund Raised (USD)
22341307
Start Price (USD)
0.00033333333
Security Audit Company
N/A
ICO Legal Form
LLC
ICO Jurisdiction
654
Legal Advisers
N/A
White Paper
KickToken is a cryptocurrency that will be accepted and used by the projects that are launched on the KICK ECOSYSTEM platform (as well as by all its partners). KICK will be primarily used as a payment method on the platform. KICK ECOSYSTEM takes half the commission (4%) of ICO campaigns launched in their tokens to the KICKONOMY fund.
KickToken can't be mined by users and are instead emitted during the fundraising process - whenever somebody contributes to the campaign directly to the smart contract address, new KickTokens are minted and sent to the address, from which the payment in ETH was made.
Team:
- Anti A. Danilevski: CEO, Founder.
- Alexander Petrov: CFO, Co-Founder.
- Andrew Perepelitsa: CTO and Solidity Developer, Co-Founder.
- Dmitry Raskladka: Business Development.
- Verdandi Cao: Lead Designer.
PreICO Details:
Dates: July 28th, 13-00UTC - August 14th 13-00UTC
Price: 1ETH=6000KC
Goal: 2000ETH (reached already), hardcap: 5000ETH
additional bonuses are described on the preico campaign page.
ICO Details:
KICK ECOSYSTEM will be holding its ICO on August 29, 2017. The ICO token supply represents 75,4% (73,6 ICO, 1,8% - preICO) of the total token supply, so there will be a total of 815000000 tokens available, for 0.0003333 each at the offering. The ICO funding target is 70,000 ETH, the funding cap is 200,000 ETH and is expected to end on September 16, 2017or when the funding cap is reached.
KICK ECOSYSTEM crowdsale campaign will feature a bonus structure and bounties.
Token Reserve Split (24.6%):
- 12.3% Founders;
- 12.3% Bounties, Advisory, Lottery, Seed investors, PR Pools;
Bonus Structure:
- 66.67% Bonus (1 ETH = 6000 KC); - PreICO;
- 33.33% Bonus (1 ETH = 3000 KC); - ICO;
- 00,00% Bonus (1 ETH = 2000 KC); - Launch;
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer