JCT Coin Values JCT
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsJapan Content Token Crypto Coin Rank 1582
Website
293,150,782 JCT
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Japan Content Token
Japan Content Token valuesUSD Price $ 0.0039
$ 0.0039
Japan Content Token BTC Price 0.00000007
0.00000007
Japan Content Token 24h Vol $ 0
$ 0
Japan Content Token Market Cap $ 1,139,906
$ 1,139,906
24h Vol
0 BTC 1 H
-0.32 %
24 H
2.64 %
7 d
16.36 %
Today Japan Content Token price in US dollars is currently
0.0039
USD, and if converted to Bitcoin is
0.00000007
BTC. A total of 19 coin's are currently circulating in the Market. Japan Content Token prices are currently experiencing a change of 2.64 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Japan Content Token has been traded on Crypto Exchanges. Get Japan Content Token's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Japan Content Token
Symbol
JCT
Algorithm
ETH Token
BTC Price
0.00000007 BTC
BTC Market
19 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
293,150,782 JCT
1h
-0.32 %
24h
2.64 %
7d
16.36 %
Reddit
Website
Share Japan Content Token Price
JCT Charts
Japan Content Token Price Charts
JCT High/Low Price Chart
Japan Content Token Price High/Low Price Chart
Historical Data
Japan Content Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-06-20 | $0.0875 | $0.1281000 | $0.1281000 | $0.0899 |
| 2019-06-21 | $0.1306000 | $0.1184000 | $0.1420000 | $0.1179000 |
| 2019-06-22 | $0.1372000 | $0.1304000 | $0.1436000 | $0.1304000 |
| 2019-06-23 | $0.1488000 | $0.0922 | $0.1478000 | $0.0922 |
| 2019-06-24 | $0.0922 | $0.1369000 | $0.1369000 | $0.0934 |
| 2019-06-25 | $0.1369000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2019-06-26 | $0.1392000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2019-06-27 | $0.1162000 | $0.1477000 | $0.1477000 | $0.1004000 |
| 2019-06-28 | $0.1294000 | $0.1456000 | $0.1456000 | $0.1237000 |
| 2019-06-29 | $0.1636000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2019-06-30 | $0.1573000 | $0.0969 | $0.1426000 | $0.0969 |
| 2019-07-01 | $0.0969 | $0.1402000 | $0.1402000 | $0.0953 |
| 2019-07-02 | $0.1402000 | $0.1453000 | $0.1453000 | $0.1436000 |
| 2019-07-03 | $0.1453000 | $0.1594000 | $0.1606000 | $0.1594000 |
| 2019-07-04 | $0.1594000 | $0.1372000 | $0.1484000 | $0.0137200 |
| 2019-07-05 | $0.1372000 | $0.1217000 | $0.1352000 | $0.1217000 |
| 2019-07-06 | $0.1217000 | $0.1350000 | $0.1350000 | $0.1245000 |
| 2019-07-07 | $0.1184000 | $0.1273000 | $0.1273000 | $0.1164000 |
| 2019-07-08 | $0.1377000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2019-07-09 | $0.1301000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2019-07-10 | $0.1279000 | $0.1874000 | $0.2165000 | $0.1199000 |
| 2019-07-11 | $0.1827000 | $0.1645000 | $0.1713000 | $0.1304000 |
| 2019-07-12 | $0.1645000 | $0.1663000 | $0.1711000 | $0.1663000 |
| 2019-07-13 | $0.1663000 | $0.1477000 | $0.1602000 | $0.1136000 |
| 2019-07-14 | $0.1477000 | $0.1225000 | $0.1327000 | $0.1225000 |
| 2019-07-15 | $0.1581000 | $0.0575 | $0.1595000 | $0.0575 |
| 2019-07-16 | $0.1195000 | $0.1131000 | $0.1131000 | $0.1038000 |
| 2019-07-17 | $0.1272000 | $0.1501000 | $0.1638000 | $0.1309000 |
| 2019-07-18 | $0.1564000 | $0.2261000 | $0.2261000 | $0.1673000 |
| 2019-07-19 | $0.2261000 | $0.3051000 | $0.3054000 | $0.0699 |
| 2019-07-20 | $0.3051000 | $0.3145000 | $0.3154000 | $0.2287000 |
| 2019-07-21 | $0.3145000 | $0.3099000 | $0.3099000 | $0.2818000 |
| 2019-07-22 | $0.3099000 | $0.2987000 | $0.2987000 | $0.1014000 |
| 2019-07-23 | $0.2987000 | $0.2897000 | $0.2918000 | $0.1012000 |
| 2019-07-24 | $0.2897000 | $0.2970000 | $0.2970000 | $0.2957000 |
| 2019-07-25 | $0.2970000 | $0.3008000 | $0.3010000 | $0.3008000 |
| 2019-07-26 | $0.3008000 | $0.3006000 | $0.3006000 | $0.2436000 |
| 2019-07-27 | $0.3006000 | $0.2486000 | $0.2840000 | $0.2486000 |
| 2019-07-28 | $0.2486000 | $0.1417000 | $0.2534000 | $0.1417000 |
| 2019-07-29 | $0.2218000 | $0.2228000 | $0.2228000 | $0.2212000 |
| 2019-07-30 | $0.2507000 | $0.2470000 | $0.2495000 | $0.1304000 |
| 2019-07-31 | $0.2470000 | $0.2524000 | $0.2574000 | $0.2524000 |
| 2019-08-01 | $0.2524000 | $0.2088000 | $0.2510000 | $0.2088000 |
| 2019-08-02 | $0.2088000 | $0.2356000 | $0.2395000 | $0.1788000 |
| 2019-08-03 | $0.2356000 | $0.2208000 | $0.2402000 | $0.1782000 |
| 2019-08-04 | $0.2208000 | $0.1626000 | $0.2215000 | $0.1626000 |
| 2019-08-05 | $0.1626000 | $0.2421000 | $0.2421000 | $0.1702000 |
| 2019-08-06 | $0.2421000 | $0.2259000 | $0.2345000 | $0.1401000 |
| 2019-08-07 | $0.2259000 | $0.2257000 | $0.2259000 | $0.1446000 |
| 2019-08-08 | $0.2257000 | $0.1483000 | $0.2208000 | $0.1483000 |
| 2019-08-09 | $0.1483000 | $0.1680000 | $0.1684000 | $0.1411000 |
| 2019-08-10 | $0.1680000 | $0.1918000 | $0.1939000 | $0.1444000 |
| 2019-08-11 | $0.1918000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2019-08-12 | $0.1836000 | $0.1822000 | $0.1822000 | $0.1811000 |
| 2019-08-13 | $0.1964000 | $0.1934000 | $0.1940000 | $0.1934000 |
| 2019-08-14 | $0.1934000 | $0.1716000 | $0.1729000 | $0.1716000 |
| 2019-08-15 | $0.1716000 | $0.1746000 | $0.1746000 | $0.1732000 |
| 2019-08-16 | $0.1746000 | $0.1724000 | $0.1724000 | $0.1720000 |
| 2019-08-17 | $0.1724000 | $0.1294000 | $0.1727000 | $0.1294000 |
| 2019-08-18 | $0.1294000 | $0.1788000 | $0.1811000 | $0.1305000 |
| 2019-08-19 | $0.1788000 | $0.1862000 | $0.1862000 | $0.1255000 |
| 2019-08-20 | $0.1862000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2019-08-21 | $0.1507000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2019-08-22 | $0.1723000 | $0.1726000 | $0.1755000 | $0.1335000 |
| 2019-08-23 | $0.1726000 | $0.1635000 | $0.1761000 | $0.1304000 |
| 2019-08-24 | $0.1644000 | $0.1603000 | $0.1603000 | $0.1395000 |
| 2019-08-25 | $0.1529000 | $0.1487000 | $0.1493000 | $0.1487000 |
| 2019-08-26 | $0.1487000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2019-08-27 | $0.1502000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2019-08-28 | $0.1492000 | $0.1384000 | $0.1384000 | $0.1379000 |
| 2019-08-29 | $0.1384000 | $0.1099000 | $0.1750000 | $0.1074000 |
| 2019-08-30 | $0.1099000 | $0.1128000 | $0.1128000 | $0.1096000 |
| 2019-08-31 | $0.1128000 | $0.1153000 | $0.1721000 | $0.1153000 |
| 2019-09-01 | $0.1153000 | $0.1538000 | $0.1541000 | $0.1149000 |
| 2019-09-02 | $0.1538000 | $0.1465000 | $0.1604000 | $0.1465000 |
| 2019-09-03 | $0.1465000 | $0.1165000 | $0.1468000 | $0.1165000 |
| 2019-09-04 | $0.1165000 | $0.1225000 | $0.1225000 | $0.1138000 |
| 2019-09-05 | $0.1225000 | $0.1272000 | $0.1272000 | $0.1221000 |
| 2019-09-06 | $0.1272000 | $0.1185000 | $0.1338000 | $0.1102000 |
| 2019-09-07 | $0.1185000 | $0.1245000 | $0.1247000 | $0.1245000 |
| 2019-09-08 | $0.1049000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2019-09-09 | $0.1042000 | $0.1184000 | $0.1184000 | $0.1031000 |
| 2019-09-10 | $0.1260000 | $0.1248000 | $0.1254000 | $0.1248000 |
| 2019-09-11 | $0.1248000 | $0.1237000 | $0.1238000 | $0.1237000 |
| 2019-09-12 | $0.1237000 | $0.1132000 | $0.1256000 | $0.1132000 |
| 2019-09-13 | $0.1043000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2019-09-14 | $0.1037000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2019-09-15 | $0.1181000 | $0.0929 | $0.1184000 | $0.0929 |
| 2019-09-16 | $0.1031000 | $0.0832 | $0.1267000 | $0.0832 |
| 2019-09-17 | $0.0970 | $0.1752000 | $0.1752000 | $0.1019000 |
| 2019-09-18 | $0.1752000 | $0.1389000 | $0.1773000 | $0.1389000 |
| 2019-09-19 | $0.1266000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2019-09-20 | $0.1459000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2019-09-21 | $0.1441000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2019-09-22 | $0.1245000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2019-09-23 | $0.1394000 | $0.1325000 | $0.1326000 | $0.0515 |
| 2019-09-24 | $0.1325000 | $0.0366200 | $0.1097000 | $0.0366200 |
| 2019-09-25 | $0.0366200 | $0.1123000 | $0.1123000 | $0.0374500 |
| 2019-09-26 | $0.1123000 | $0.1089000 | $0.1096000 | $0.1089000 |
| 2019-09-27 | $0.0819 | $0.0859 | $0.0859 | $0.0832 |
| 2019-09-28 | $0.1144000 | $0.1062000 | $0.1142000 | $0.1062000 |
| 2019-09-29 | $0.1062000 | $0.1018000 | $0.1035000 | $0.0381900 |
| 2019-09-30 | $0.1018000 | $0.0544 | $0.1089000 | $0.0544 |
| 2019-10-01 | $0.0544 | $0.1058000 | $0.1058000 | $0.0529 |
| 2019-10-02 | $0.1058000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2019-10-03 | $0.0890 | $0.0874 | $0.0874 | $0.0874 |
| 2019-10-04 | $0.1051000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2019-10-05 | $0.1057000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2019-10-06 | $0.1061000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2019-10-07 | $0.1021000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2019-10-08 | $0.1083000 | $0.0511 | $0.1086000 | $0.0511 |
| 2019-10-09 | $0.0511 | $0.0546 | $0.1160000 | $0.0546 |
| 2019-10-10 | $0.0559 | $0.0559 | $0.0559 | $0.0559 |
| 2019-10-11 | $0.0559 | $0.0538 | $0.0538 | $0.0538 |
| 2019-10-12 | $0.0538 | $0.0541 | $0.0541 | $0.0541 |
| 2019-10-13 | $0.0541 | $0.0539 | $0.0539 | $0.0539 |
| 2019-10-14 | $0.0539 | $0.0544 | $0.0544 | $0.0544 |
| 2019-10-15 | $0.0528 | $0.1066000 | $0.1066000 | $0.0510 |
| 2019-10-16 | $0.1066000 | $0.0262100 | $0.1031000 | $0.0262100 |
| 2019-10-17 | $0.0320600 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2019-10-18 | $0.0323300 | $0.0517 | $0.0517 | $0.0318900 |
| 2019-10-19 | $0.0517 | $0.0518 | $0.0518 | $0.0518 |
| 2019-10-20 | $0.0518 | $0.0535 | $0.0535 | $0.0535 |
| 2019-10-21 | $0.0535 | $0.0534 | $0.0534 | $0.0534 |
| 2019-10-22 | $0.0534 | $0.0521 | $0.0521 | $0.0521 |
| 2019-10-23 | $0.0521 | $0.0299200 | $0.0485400 | $0.0299200 |
| 2019-10-24 | $0.0299200 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2019-10-25 | $0.0297800 | $0.1078000 | $0.1078000 | $0.0346800 |
| 2019-10-26 | $0.1078000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2019-10-27 | $0.1151000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2019-10-28 | $0.1187000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2019-10-29 | $0.1146000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2019-10-30 | $0.0286700 | $0.009152 | $0.1083000 | $0.0002040 |
| 2019-10-31 | $0.009152 | $0.0012780 | $0.009106 | $0.0002100 |
| 2019-11-01 | $0.0012780 | $0.0007280 | $0.0013750 | $0.0003740 |
| 2019-11-02 | $0.0007280 | $0.0007920 | $0.0007920 | $0.0002380 |
| 2019-11-03 | $0.0007920 | $0.0001820 | $0.0007860 | $0.0001820 |
| 2019-11-04 | $0.0001820 | $0.0001270 | $0.0001860 | $0.0000390 |
| 2019-11-05 | $0.0001270 | $0.0000530 | $0.0002270 | $0.0000530 |
| 2019-11-06 | $0.0000530 | $0.0000540 | $0.0001130 | $0.0000440 |
| 2019-11-07 | $0.0000540 | $0.0000710 | $0.0001360 | $0.0000500 |
| 2019-11-08 | $0.0000920 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-09 | $0.0000700 | $0.0001300 | $0.0001300 | $0.0000700 |
| 2019-11-10 | $0.0001300 | $0.0000610 | $0.0001320 | $0.0000060 |
| 2019-11-11 | $0.0000610 | $0.0000670 | $0.0000670 | $0.0000460 |
| 2019-11-12 | $0.0000670 | $0.0000470 | $0.0000670 | $0.0000470 |
| 2019-11-13 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-11-14 | $0.0000470 | $0.0000920 | $0.0000920 | $0.0000460 |
| 2019-11-15 | $0.0000920 | $0.0001010 | $0.0001240 | $0.0000900 |
| 2019-11-16 | $0.0001010 | $0.0000910 | $0.0001520 | $0.0000460 |
| 2019-11-17 | $0.0000910 | $0.0000960 | $0.0001570 | $0.0000920 |
| 2019-11-18 | $0.0000960 | $0.0002300 | $0.0003030 | $0.0000930 |
| 2019-11-19 | $0.0001640 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2019-11-20 | $0.0002270 | $0.0001570 | $0.0002250 | $0.0000960 |
| 2019-11-21 | $0.0001570 | $0.0000900 | $0.0001450 | $0.0000890 |
| 2019-11-22 | $0.0000900 | $0.0001640 | $0.0001640 | $0.0000840 |
| 2019-11-23 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-24 | $0.0001660 | $0.0001050 | $0.0001530 | $0.0001050 |
| 2019-11-25 | $0.0001390 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-11-26 | $0.0001100 | $0.0001120 | $0.0001150 | $0.0001110 |
| 2019-11-27 | $0.0001120 | $0.0001150 | $0.0001190 | $0.0001150 |
| 2019-11-28 | $0.0001150 | $0.0001030 | $0.0002570 | $0.0000940 |
| 2019-11-29 | $0.0001030 | $0.0002540 | $0.0002620 | $0.0001050 |
| 2019-11-30 | $0.0002540 | $0.0002540 | $0.0002570 | $0.0001290 |
| 2019-12-01 | $0.0002540 | $0.0001510 | $0.0002530 | $0.0001510 |
| 2019-12-02 | $0.0001510 | $0.0001810 | $0.0002390 | $0.0001490 |
| 2019-12-03 | $0.0001810 | $0.0001770 | $0.0002350 | $0.0001770 |
| 2019-12-04 | $0.0001770 | $0.0001860 | $0.0002170 | $0.0001750 |
| 2019-12-05 | $0.0001860 | $0.0001930 | $0.0002430 | $0.0001870 |
| 2019-12-06 | $0.0001930 | $0.0002950 | $0.0002980 | $0.0001940 |
| 2019-12-07 | $0.0002950 | $0.0004420 | $0.0005170 | $0.0002220 |
| 2019-12-08 | $0.0004420 | $0.0002300 | $0.0004520 | $0.0002300 |
| 2019-12-09 | $0.0002300 | $0.0002290 | $0.0002320 | $0.0002240 |
| 2019-12-10 | $0.0002290 | $0.0003950 | $0.0003950 | $0.0002260 |
| 2019-12-11 | $0.0003950 | $0.0002300 | $0.0003890 | $0.0002240 |
| 2019-12-12 | $0.0002300 | $0.0003500 | $0.0003500 | $0.0002280 |
| 2019-12-13 | $0.0003500 | $0.0003100 | $0.0003490 | $0.0002180 |
| 2019-12-14 | $0.0003100 | $0.0002220 | $0.0003040 | $0.0001440 |
| 2019-12-15 | $0.0001420 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-12-16 | $0.0001430 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-12-17 | $0.0002070 | $0.0001250 | $0.0001900 | $0.0001250 |
| 2019-12-18 | $0.0001250 | $0.0001640 | $0.0001640 | $0.0001330 |
| 2019-12-19 | $0.0001640 | $0.0001780 | $0.0001780 | $0.0001280 |
| 2019-12-20 | $0.0001780 | $0.0001350 | $0.0001790 | $0.0001350 |
| 2019-12-21 | $0.0002160 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-12-22 | $0.0001340 | $0.0001840 | $0.0001840 | $0.0001390 |
| 2019-12-23 | $0.0002260 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-12-24 | $0.0001780 | $0.0001280 | $0.0001780 | $0.0001280 |
| 2019-12-25 | $0.0001280 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2019-12-26 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-27 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-12-28 | $0.0001450 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-29 | $0.0001460 | $0.0000740 | $0.0001480 | $0.0000740 |
| 2019-12-30 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-31 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-01-01 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-01-02 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-01-03 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-01-04 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-01-05 | $0.0001340 | $0.0001880 | $0.0001880 | $0.0001350 |
| 2020-01-06 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-01-07 | $0.0000780 | $0.0002450 | $0.0002450 | $0.0000820 |
| 2020-01-08 | $0.0002450 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2020-01-09 | $0.0002410 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2020-01-10 | $0.0001920 | $0.0002170 | $0.0002170 | $0.0001940 |
| 2020-01-11 | $0.0002170 | $0.0001430 | $0.0002140 | $0.0001430 |
| 2020-01-12 | $0.0001600 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2020-01-13 | $0.0001640 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2020-01-14 | $0.0001620 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-01-15 | $0.0001660 | $0.0001180 | $0.0001660 | $0.0001180 |
| 2020-01-16 | $0.0001180 | $0.0002460 | $0.0002460 | $0.0001160 |
| 2020-01-17 | $0.0001740 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-01-18 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-01-19 | $0.0001780 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-01-20 | $0.0001740 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2020-01-21 | $0.0001730 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-01-22 | $0.0001740 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2020-01-23 | $0.0001730 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2020-01-24 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2020-01-25 | $0.0002440 | $0.0002550 | $0.0002550 | $0.0001140 |
| 2020-01-26 | $0.0002550 | $0.0001170 | $0.0002670 | $0.0001170 |
| 2020-01-27 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-28 | $0.0001190 | $0.0001210 | $0.0002450 | $0.0001210 |
| 2020-01-29 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-01-30 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-01-31 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-01 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-02-02 | $0.0001270 | $0.0000600 | $0.0001380 | $0.0000600 |
| 2020-02-03 | $0.0000600 | $0.0000610 | $0.0001120 | $0.0000610 |
| 2020-02-04 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-02-05 | $0.0000600 | $0.0001280 | $0.0001280 | $0.0000650 |
| 2020-02-06 | $0.0001280 | $0.0001280 | $0.0001340 | $0.0001280 |
| 2020-02-07 | $0.0001280 | $0.0001320 | $0.0001340 | $0.0001320 |
| 2020-02-08 | $0.0001320 | $0.0001300 | $0.0001340 | $0.0001300 |
| 2020-02-09 | $0.0000990 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-02-10 | $0.0001020 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-11 | $0.0000990 | $0.0002050 | $0.0002050 | $0.0001030 |
| 2020-02-12 | $0.0001380 | $0.0002640 | $0.0002640 | $0.0001060 |
| 2020-02-13 | $0.0002640 | $0.0001420 | $0.0002660 | $0.0001420 |
| 2020-02-14 | $0.0001420 | $0.0001600 | $0.0001600 | $0.0001520 |
| 2020-02-15 | $0.0002070 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-02-16 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-02-17 | $0.0001980 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-02-18 | $0.0001940 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2020-02-19 | $0.0002040 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-02-20 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-02-21 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-02-22 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-02-23 | $0.0001930 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-24 | $0.0001540 | $0.0000800 | $0.0001490 | $0.0000800 |
| 2020-02-25 | $0.0001930 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-02-26 | $0.0000740 | $0.0000650 | $0.0000670 | $0.0000650 |
| 2020-02-27 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-02-28 | $0.0001760 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-02-29 | $0.0001740 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-03-01 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-03-02 | $0.0000630 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-03-03 | $0.0001780 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2020-03-04 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-03-05 | $0.0000650 | $0.0000690 | $0.0000690 | $0.0000660 |
| 2020-03-06 | $0.0001820 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-03-07 | $0.0000740 | $0.0000690 | $0.0001400 | $0.0000690 |
| 2020-03-08 | $0.0000690 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-03-09 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-03-10 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-03-11 | $0.0001580 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2020-03-12 | $0.0000550 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-03-13 | $0.0000340 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-03-14 | $0.0000390 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-03-15 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-03-16 | $0.0000380 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-03-17 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-03-18 | $0.0000330 | $0.0000270 | $0.0000330 | $0.0000270 |
| 2020-03-19 | $0.0000380 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-03-20 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-03-21 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-03-22 | $0.0000430 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-03-23 | $0.0000410 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-03-24 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-03-25 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-03-26 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-03-27 | $0.0000470 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-03-28 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-03-29 | $0.0000440 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-03-30 | $0.0000410 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-03-31 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-04-01 | $0.0000310 | $0.0000310 | $0.0000330 | $0.0000310 |
| 2020-04-02 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-04-03 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-04-04 | $0.0000340 | $0.0000280 | $0.0000340 | $0.0000280 |
| 2020-04-05 | $0.0000330 | $0.0000410 | $0.0000410 | $0.0000170 |
| 2020-04-06 | $0.0000200 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-04-07 | $0.0000500 | $0.0000460 | $0.0000480 | $0.0000460 |
| 2020-04-08 | $0.0000460 | $0.0000260 | $0.0000500 | $0.0000260 |
| 2020-04-09 | $0.0000260 | $0.0000580 | $0.0000580 | $0.0000220 |
| 2020-04-10 | $0.0000580 | $0.0000630 | $0.0000630 | $0.0000540 |
| 2020-04-11 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-12 | $0.0000690 | $0.0000550 | $0.0000690 | $0.0000550 |
| 2020-04-13 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-04-14 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-04-15 | $0.0000550 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-04-16 | $0.0000530 | $0.0000640 | $0.0000640 | $0.0000570 |
| 2020-04-17 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-04-18 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-04-19 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-04-20 | $0.0000720 | $0.0000290 | $0.0000680 | $0.0000290 |
| 2020-04-21 | $0.0000290 | $0.0000580 | $0.0000580 | $0.0000190 |
| 2020-04-22 | $0.0000580 | $0.0000240 | $0.0000620 | $0.0000240 |
| 2020-04-23 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-04-24 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-25 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-26 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-04-27 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000260 |
| 2020-04-28 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-04-29 | $0.0000700 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-04-30 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-05-01 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-05-02 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-05-03 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-05-04 | $0.0000290 | $0.0000480 | $0.0000500 | $0.0000290 |
| 2020-05-05 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-05-06 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-05-07 | $0.0000820 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-05-08 | $0.0000900 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-05-09 | $0.0000490 | $0.0000290 | $0.0000480 | $0.0000290 |
| 2020-05-10 | $0.0000290 | $0.0000230 | $0.0000260 | $0.0000210 |
| 2020-05-11 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-05-12 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-05-13 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-05-14 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-05-15 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-05-16 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-05-17 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-05-18 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-05-19 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-05-20 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-05-21 | $0.0000380 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-05-22 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-05-23 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-05-24 | $0.0000370 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-05-25 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-05-26 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-05-27 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-05-28 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-05-29 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-05-30 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-05-31 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-06-01 | $0.0000380 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-06-02 | $0.0000410 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-06-03 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-06-04 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-06-05 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-06-06 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-06-07 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-06-08 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-06-09 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-06-10 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2020-06-11 | $0.0000400 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-06-12 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-06-13 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-06-14 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-06-15 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-06-16 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-06-17 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-06-18 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-06-19 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-06-20 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-06-21 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-06-22 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-06-23 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-06-24 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-06-25 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-06-26 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-06-27 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-06-28 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-06-29 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-06-30 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-07-01 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-07-02 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-07-03 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-07-04 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-07-05 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-07-06 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-07-07 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-07-08 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-07-09 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-07-10 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-07-11 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-07-12 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-07-13 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-07-14 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-07-15 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-07-16 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-07-17 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-07-18 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-07-19 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-07-20 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-07-21 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-07-22 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-07-23 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-07-24 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-07-25 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-07-26 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2020-07-27 | $0.0000400 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-07-28 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-07-29 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-07-30 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-07-31 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-08-01 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-08-02 | $0.0000470 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-08-03 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-08-04 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-08-05 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-08-06 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-08-07 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-08-08 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-08-09 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-08-10 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-08-11 | $0.0000480 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-08-12 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-08-13 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-08-14 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-08-15 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-08-16 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-08-17 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2020-08-18 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-08-19 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-08-20 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-08-21 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-08-22 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-08-23 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-08-24 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-08-25 | $0.0000470 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-08-26 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-08-27 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-08-28 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-08-29 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-08-30 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-08-31 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-09-01 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-09-02 | $0.0000480 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-09-03 | $0.0000460 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-09-04 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-09-05 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-09-06 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-09-07 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-09-08 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-09-09 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-09-10 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-09-11 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-09-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-09-13 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-09-14 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-09-15 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-09-16 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-09-17 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-09-18 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-09-19 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-09-20 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-09-21 | $0.0000440 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-09-22 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-09-23 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-09-24 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-09-25 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-09-26 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-09-27 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-09-28 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-09-29 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-09-30 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-10-01 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-10-02 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-10-03 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-10-04 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-10-05 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-10-06 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-10-07 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-10-08 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-10-09 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-10-10 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-10-11 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-10-12 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-10-13 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-10-14 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-10-15 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-10-16 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-10-17 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-10-18 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-10-19 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-10-20 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-10-21 | $0.0000480 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2020-10-22 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-10-23 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-10-24 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-10-25 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-10-26 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-10-27 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-10-28 | $0.0000550 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-10-29 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-10-30 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-10-31 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-11-01 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-11-02 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-11-03 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-11-04 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-11-05 | $0.0000570 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-11-06 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-11-07 | $0.0000620 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-11-08 | $0.0000590 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-11-09 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-11-10 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-11-11 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-11-12 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-11-13 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-11-14 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-11-15 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-11-16 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-11-17 | $0.0000670 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-11-18 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-11-19 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-11-20 | $0.0000710 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-11-21 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-11-22 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-11-23 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-11-24 | $0.0000740 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-11-25 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-11-26 | $0.0000750 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-11-27 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-11-28 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-11-29 | $0.0000710 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-11-30 | $0.0000730 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-12-01 | $0.0000790 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-12-02 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-12-03 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-12-04 | $0.0000780 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-12-05 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-12-06 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-12-07 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-12-08 | $0.0000770 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-12-09 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-12-10 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-12-11 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-12-12 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-12-13 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-12-14 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-12-15 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-12-16 | $0.0000780 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-12-17 | $0.0000850 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-12-18 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-12-19 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-12-20 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-12-21 | $0.0000940 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-12-22 | $0.0000910 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-12-23 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-12-24 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-12-25 | $0.0000950 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-12-26 | $0.0000990 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-12-27 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-12-28 | $0.0001050 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-12-29 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-12-30 | $0.0001090 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-12-31 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2021-01-01 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2021-01-02 | $0.0001180 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2021-01-03 | $0.0001290 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2021-01-04 | $0.0001320 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2021-01-05 | $0.0001280 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2021-01-06 | $0.0001360 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2021-01-07 | $0.0001470 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2021-01-08 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2021-01-09 | $0.0001620 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2021-01-10 | $0.0001610 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-01-11 | $0.0001530 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2021-01-12 | $0.0001420 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2021-01-13 | $0.0001360 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-01-14 | $0.0001500 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2021-01-15 | $0.0001570 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2021-01-16 | $0.0001470 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2021-01-17 | $0.0001440 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2021-01-18 | $0.0001430 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2021-01-19 | $0.0001460 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2021-01-20 | $0.0001440 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2021-01-21 | $0.0001420 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2021-01-22 | $0.0001230 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2021-01-23 | $0.0001320 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2021-01-24 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2021-01-25 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2021-01-26 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-01-27 | $0.0001300 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2021-01-28 | $0.0001220 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-01-29 | $0.0001340 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2021-01-30 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2021-01-31 | $0.0001370 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-02-01 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-02-02 | $0.0001340 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2021-02-03 | $0.0001420 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2021-02-04 | $0.0001510 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2021-02-05 | $0.0001480 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-02-06 | $0.0001530 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2021-02-07 | $0.0001570 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2021-02-08 | $0.0001560 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2021-02-09 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2021-02-10 | $0.0001860 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2021-02-11 | $0.0001790 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2021-02-12 | $0.0001920 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2021-02-13 | $0.0001900 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-02-14 | $0.0001890 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2021-02-15 | $0.0001950 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2021-02-16 | $0.0001920 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2021-02-17 | $0.0001970 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2021-02-18 | $0.0002090 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-02-19 | $0.0002060 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2021-02-20 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2021-02-21 | $0.0002240 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2021-02-22 | $0.0002300 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2021-02-23 | $0.0002160 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-02-24 | $0.0001960 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2021-02-25 | $0.0001990 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2021-02-26 | $0.0001880 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2021-02-27 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2021-02-28 | $0.0001850 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-03-01 | $0.0001810 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2021-03-02 | $0.0001980 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2021-03-03 | $0.0001940 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2021-03-04 | $0.0002020 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2021-03-05 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2021-03-06 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-03-07 | $0.0001960 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2021-03-08 | $0.0002040 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2021-03-09 | $0.0002100 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2021-03-10 | $0.0002200 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2021-03-11 | $0.0002240 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2021-03-12 | $0.0002310 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2021-03-13 | $0.0002290 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2021-03-14 | $0.0002450 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2021-03-15 | $0.0002360 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2021-03-16 | $0.0002230 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2021-03-17 | $0.0002280 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2021-03-18 | $0.0002360 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2021-03-19 | $0.0002310 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2021-03-20 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2021-03-21 | $0.0002320 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2021-03-22 | $0.0002300 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2021-03-23 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2021-03-24 | $0.0002170 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2021-03-25 | $0.0002090 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2021-03-26 | $0.0002050 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2021-03-27 | $0.0002200 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2021-03-28 | $0.0002240 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2021-03-29 | $0.0002230 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2021-03-30 | $0.0002300 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-03-31 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-04-01 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-04-02 | $0.0002350 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2021-04-03 | $0.0002360 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2021-04-04 | $0.0002280 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2021-04-05 | $0.0002330 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2021-04-06 | $0.0002360 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2021-04-07 | $0.0002320 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2021-04-08 | $0.0002240 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2021-04-09 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2021-04-10 | $0.0002320 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2021-04-11 | $0.0002390 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2021-04-12 | $0.0002400 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2021-04-13 | $0.0002390 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2021-04-14 | $0.0002540 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2021-04-15 | $0.0002520 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2021-04-16 | $0.0002530 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2021-04-17 | $0.0002460 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2021-04-18 | $0.0002400 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2021-04-19 | $0.0002250 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2021-04-20 | $0.0002230 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2021-04-21 | $0.0002260 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2021-04-22 | $0.0002150 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2021-04-23 | $0.0002070 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2021-04-24 | $0.0002050 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-04-25 | $0.0002000 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-04-26 | $0.0001960 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2021-04-27 | $0.0002160 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2021-04-28 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2021-04-29 | $0.0002200 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2021-04-30 | $0.0002140 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2021-05-01 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2021-05-02 | $0.0002310 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2021-05-03 | $0.0002260 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2021-05-04 | $0.0002290 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2021-05-05 | $0.0002130 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2021-05-06 | $0.0002300 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2021-05-07 | $0.0002260 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2021-05-08 | $0.0002300 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2021-05-09 | $0.0002360 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2021-05-10 | $0.0002330 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2021-05-11 | $0.0002240 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2021-05-12 | $0.0002270 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2021-05-13 | $0.0001980 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2021-05-14 | $0.0001990 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-05-15 | $0.0002000 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2021-05-16 | $0.0001870 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2021-05-17 | $0.0001860 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2021-05-18 | $0.0001740 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2021-05-19 | $0.0001720 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2021-05-20 | $0.0001470 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2021-05-21 | $0.0001620 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2021-05-22 | $0.0001490 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-05-23 | $0.0001500 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2021-05-24 | $0.0001390 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2021-05-25 | $0.0001550 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2021-05-26 | $0.0001540 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2021-05-27 | $0.0001570 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2021-05-28 | $0.0001540 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2021-05-29 | $0.0001430 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2021-05-30 | $0.0001380 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2021-05-31 | $0.0001430 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2021-06-01 | $0.0001490 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2021-06-02 | $0.0001470 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-06-03 | $0.0001500 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2021-06-04 | $0.0001570 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2021-06-05 | $0.0001470 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2021-06-06 | $0.0001420 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2021-06-07 | $0.0001430 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-06-08 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-06-09 | $0.0001340 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-06-10 | $0.0001500 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2021-06-11 | $0.0001470 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2021-06-12 | $0.0001490 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2021-06-13 | $0.0001420 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2021-06-14 | $0.0001560 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2021-06-15 | $0.0001620 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2021-06-16 | $0.0001610 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-17 | $0.0001530 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2021-06-18 | $0.0001520 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2021-06-19 | $0.0001430 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2021-06-20 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2021-06-21 | $0.0001420 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-06-22 | $0.0001270 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-06-23 | $0.0001300 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2021-06-24 | $0.0001350 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2021-06-25 | $0.0001390 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2021-06-26 | $0.0001260 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2021-06-27 | $0.0001290 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2021-06-28 | $0.0001390 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2021-06-29 | $0.0001380 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2021-06-30 | $0.0001440 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2021-07-01 | $0.0001400 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-07-02 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2021-07-03 | $0.0001350 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2021-07-04 | $0.0001390 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2021-07-05 | $0.0001410 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2021-07-06 | $0.0001350 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2021-07-07 | $0.0001370 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2021-07-08 | $0.0001360 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2021-07-09 | $0.0001320 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2021-07-10 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-07-11 | $0.0001340 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2021-07-12 | $0.0001370 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2021-07-13 | $0.0001320 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2021-07-14 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2021-07-15 | $0.0001310 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2021-07-16 | $0.0001280 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2021-07-17 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2021-07-18 | $0.0001260 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-07-19 | $0.0001270 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2021-07-20 | $0.0001230 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2021-07-21 | $0.0001190 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2021-07-22 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2021-07-23 | $0.0001290 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2021-07-24 | $0.0001350 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2021-07-25 | $0.0001370 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2021-07-26 | $0.0001420 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2021-07-27 | $0.0001490 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2021-07-28 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2021-07-29 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2021-07-30 | $0.0001600 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2021-07-31 | $0.0001690 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2021-08-01 | $0.0001660 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2021-08-02 | $0.0001600 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2021-08-03 | $0.0001570 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-08-04 | $0.0001530 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2021-08-05 | $0.0001590 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2021-08-06 | $0.0001640 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2021-08-07 | $0.0001710 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2021-08-08 | $0.0001780 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2021-08-09 | $0.0001750 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2021-08-10 | $0.0001850 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2021-08-11 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2021-08-12 | $0.0001820 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2021-08-13 | $0.0001780 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2021-08-14 | $0.0001910 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2021-08-15 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2021-08-16 | $0.0001880 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2021-08-17 | $0.0001840 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2021-08-18 | $0.0001790 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2021-08-19 | $0.0001790 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2021-08-20 | $0.0001870 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2021-08-21 | $0.0001970 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-08-22 | $0.0001960 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2021-08-23 | $0.0001970 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2021-08-24 | $0.0001980 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2021-08-25 | $0.0001910 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-08-26 | $0.0001960 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2021-08-27 | $0.0001870 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-08-28 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-08-29 | $0.0001960 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2021-08-30 | $0.0001950 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2021-08-31 | $0.0001880 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-09-01 | $0.0001890 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2021-09-02 | $0.0001950 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2021-09-03 | $0.0001970 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-09-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-09-05 | $0.0002000 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2021-09-06 | $0.0002070 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2021-09-07 | $0.0002110 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2021-09-08 | $0.0001870 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2021-09-09 | $0.0001840 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2021-09-10 | $0.0001860 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2021-09-11 | $0.0001790 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-09-12 | $0.0001810 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2021-09-13 | $0.0001840 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2021-09-14 | $0.0001800 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2021-09-15 | $0.0001880 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2021-09-16 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2021-09-17 | $0.0001910 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-09-18 | $0.0001890 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2021-09-19 | $0.0001930 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-09-20 | $0.0001890 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2021-09-21 | $0.0001720 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2021-09-22 | $0.0001630 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2021-09-23 | $0.0001740 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2021-09-24 | $0.0001800 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2021-09-25 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2021-09-26 | $0.0001710 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2021-09-27 | $0.0001730 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2021-09-28 | $0.0001690 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2021-09-29 | $0.0001640 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2021-09-30 | $0.0001660 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2021-10-01 | $0.0001750 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2021-10-02 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2021-10-03 | $0.0001910 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2021-10-04 | $0.0001930 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2021-10-05 | $0.0001970 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-10-06 | $0.0002060 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2021-10-07 | $0.0002210 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2021-10-08 | $0.0002150 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2021-10-09 | $0.0002160 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2021-10-10 | $0.0002200 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2021-10-11 | $0.0002190 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2021-10-12 | $0.0002300 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2021-10-13 | $0.0002240 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2021-10-14 | $0.0002300 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2021-10-15 | $0.0002290 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2021-10-16 | $0.0002470 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2021-10-17 | $0.0002440 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2021-10-18 | $0.0002460 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2021-10-19 | $0.0002480 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2021-10-20 | $0.0002570 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2021-10-21 | $0.0002640 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2021-10-22 | $0.0002490 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2021-10-23 | $0.0002430 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2021-10-24 | $0.0002450 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2021-10-25 | $0.0002440 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2021-10-26 | $0.0002520 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2021-10-27 | $0.0002410 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2021-10-28 | $0.0002340 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2021-10-29 | $0.0002420 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2021-10-30 | $0.0002490 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2021-10-31 | $0.0002480 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2021-11-01 | $0.0002450 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2021-11-02 | $0.0002440 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2021-11-03 | $0.0002530 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2021-11-04 | $0.0002520 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2021-11-05 | $0.0002460 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2021-11-06 | $0.0002440 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2021-11-07 | $0.0002460 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2021-11-08 | $0.0002530 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2021-11-09 | $0.0002700 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2021-11-10 | $0.0002680 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2021-11-11 | $0.0002600 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2021-11-12 | $0.0002590 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2021-11-13 | $0.0002570 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2021-11-14 | $0.0002580 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2021-11-15 | $0.0002620 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2021-11-16 | $0.0002540 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2021-11-17 | $0.0002400 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2021-11-18 | $0.0002420 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2021-11-19 | $0.0002280 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2021-11-20 | $0.0002320 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2021-11-21 | $0.0002390 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-11-22 | $0.0002350 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2021-11-23 | $0.0002250 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2021-11-24 | $0.0002300 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2021-11-25 | $0.0002290 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2021-11-26 | $0.0002360 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2021-11-27 | $0.0002150 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2021-11-28 | $0.0002190 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2021-11-29 | $0.0002290 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2021-11-30 | $0.0002310 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2021-12-01 | $0.0002280 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2021-12-02 | $0.0002290 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2021-12-03 | $0.0002260 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2021-12-04 | $0.0002150 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2021-12-05 | $0.0001970 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2021-12-06 | $0.0001980 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2021-12-07 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2021-12-08 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2021-12-09 | $0.0002020 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2021-12-10 | $0.0001900 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-12-11 | $0.0001890 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2021-12-12 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-12-13 | $0.0002000 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2021-12-14 | $0.0001870 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2021-12-15 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-12-16 | $0.0001960 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2021-12-17 | $0.0001900 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2021-12-18 | $0.0001850 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2021-12-19 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2021-12-20 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2021-12-21 | $0.0001880 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-12-22 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2021-12-23 | $0.0001940 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2021-12-24 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2021-12-25 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2021-12-26 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2021-12-27 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2021-12-28 | $0.0002030 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2021-12-29 | $0.0001900 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2021-12-30 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2021-12-31 | $0.0001880 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-01-01 | $0.0001850 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-01-02 | $0.0001910 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-01-03 | $0.0001890 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-01-04 | $0.0001860 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2022-01-05 | $0.0001830 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-01-06 | $0.0001740 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-01-07 | $0.0001720 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-01-08 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-01-09 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-01-10 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-01-11 | $0.0001670 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-01-12 | $0.0001710 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-01-13 | $0.0001760 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-01-14 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-01-15 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-01-16 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-01-17 | $0.0001720 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-01-18 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-01-19 | $0.0001700 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-01-20 | $0.0001670 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2022-01-21 | $0.0001630 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-01-22 | $0.0001460 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-01-23 | $0.0001400 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-01-24 | $0.0001450 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-01-25 | $0.0001470 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-01-26 | $0.0001480 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-01-27 | $0.0001470 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-01-28 | $0.0001490 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-01-29 | $0.0001510 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-30 | $0.0001530 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-01-31 | $0.0001520 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-02-01 | $0.0001540 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-02-02 | $0.0001550 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-02-03 | $0.0001480 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-02-04 | $0.0001490 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-02-05 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-02-06 | $0.0001660 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-02-07 | $0.0001700 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2022-02-08 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-02-09 | $0.0001760 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-02-10 | $0.0001780 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-02-11 | $0.0001740 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-02-12 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-02-13 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-02-14 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-02-15 | $0.0001700 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-02-16 | $0.0001780 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-02-17 | $0.0001760 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-02-18 | $0.0001620 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-02-19 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-02-20 | $0.0001600 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-02-21 | $0.0001540 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-02-22 | $0.0001480 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-23 | $0.0001530 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-02-24 | $0.0001490 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-25 | $0.0001530 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-02-26 | $0.0001570 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-02-27 | $0.0001560 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-02-28 | $0.0001510 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2022-03-01 | $0.0001730 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-03-02 | $0.0001780 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-03-03 | $0.0001760 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-03-04 | $0.0001700 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-03-05 | $0.0001570 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-03-06 | $0.0001580 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-03-07 | $0.0001540 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-03-08 | $0.0001520 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-03-09 | $0.0001550 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-03-10 | $0.0001680 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-03-11 | $0.0001580 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-03-12 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-03-13 | $0.0001550 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-03-14 | $0.0001510 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-03-15 | $0.0001590 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-03-16 | $0.0001570 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-03-17 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-03-18 | $0.0001640 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-03-19 | $0.0001670 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-03-20 | $0.0001690 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-03-21 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-03-22 | $0.0001640 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-03-23 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-03-24 | $0.0001720 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-03-25 | $0.0001760 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2022-03-26 | $0.0001770 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-03-27 | $0.0001780 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2022-03-28 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-03-29 | $0.0001880 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-03-30 | $0.0001900 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-03-31 | $0.0001880 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-04-01 | $0.0001820 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-04-02 | $0.0001850 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2022-04-03 | $0.0001830 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-04-04 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-04-05 | $0.0001860 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-04-06 | $0.0001820 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2022-04-07 | $0.0001730 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-04-08 | $0.0001740 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-04-09 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-04-10 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-04-11 | $0.0001690 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-04-12 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-04-13 | $0.0001600 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-04-14 | $0.0001650 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-04-15 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-04-16 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-04-17 | $0.0001620 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-04-18 | $0.0001590 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2022-04-19 | $0.0001630 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-04-20 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-04-21 | $0.0001660 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-04-22 | $0.0001620 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-04-23 | $0.0001590 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-04-24 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-04-25 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-04-26 | $0.0001620 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-04-27 | $0.0001520 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-04-28 | $0.0001570 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-04-29 | $0.0001590 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-04-30 | $0.0001540 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-05-01 | $0.0001510 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-05-02 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-05-03 | $0.0001540 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-05-04 | $0.0001510 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-05-05 | $0.0001590 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-05-06 | $0.0001460 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-05-07 | $0.0001440 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-05-08 | $0.0001420 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-05-09 | $0.0001360 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-05-10 | $0.0001200 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-05-11 | $0.0001240 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-05-12 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-05-13 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-05-14 | $0.0001170 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-05-15 | $0.0001200 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-05-16 | $0.0001250 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-05-17 | $0.0001190 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-05-18 | $0.0001220 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-05-19 | $0.0001150 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-20 | $0.0001210 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-05-21 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-05-22 | $0.0001180 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-23 | $0.0001210 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-05-24 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-05-25 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-05-26 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-05-27 | $0.0001170 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-05-28 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-05-29 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-05-30 | $0.0001180 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-05-31 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-06-01 | $0.0001270 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-06-02 | $0.0001190 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-06-03 | $0.0001220 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-06-04 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-06-05 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-06-06 | $0.0001200 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-06-07 | $0.0001250 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-06-08 | $0.0001240 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-09 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-06-10 | $0.0002140 | $0.0002140 | $0.0002150 | $0.0002100 |
Markets
Japan Content Token Crypto Market
| Pair | Exchange |
|---|---|
| JCT/BTC | bitforex |
| JCT/ETH | bitforex |
| JCT/BTC | bitmart |
| JCT/ETH | bitmart |
| JCT/BTC | p2pb2b |
| JCT/ETH | p2pb2b |
| JCT/USD | p2pb2b |
Description
Japan Content Token Crypto ICO Description
By utilizing the blockchain technology, the JCT project provides a secondary market for ticket reservation for special events and experiential events. This provides an avenue for resale. By doing so, the ticket purchasers would be able to make reservations with minimized considerations for the future uncertainty, and putting the secondary market in place would also allow the possibility of last-minute bookings.
JCT token is based on the ERC-20 Ethereum token standard which is currently listed on global cryptocurrency exchanges such as BITMART, CYBEX, and Fcoin. The ticket issuance and secondary distribution service platform, which is the core of the JCT project, is called ‘JaCKET (pronounce as jacket). On the jacket platform, users could buy and sell tickets to experience various cultural events in Japan. At the moment, the JCT token is used as an incentive and to pay for transaction fees in the whole distribution process.
Technology
Japan Content Token Crypto Technology
Sorry, detailed technology about Japan Content Token is not currently available
Features
Japan Content Token Crypto Features
Sorry, detailed features about Japan Content Token is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer