XHV Coin Values XHV
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-10-11 | $1.03 | $0.9165000 | $0.9873000 | $0.8774000 |
2018-10-12 | $0.9165000 | $1.00 | $1.09 | $0.8570000 |
2018-10-13 | $1.00 | $1.00 | $1.03 | $0.9150000 |
2018-10-14 | $1.00 | $0.9969000 | $1.07 | $0.9944000 |
2018-10-15 | $0.9969000 | $1.04 | $1.06 | $0.9919000 |
2018-10-16 | $1.04 | $1.09 | $1.14 | $1.02 |
2018-10-17 | $1.09 | $1.59 | $1.94 | $1.06 |
2018-10-18 | $1.63 | $1.50 | $1.69 | $1.40 |
2018-10-19 | $1.49 | $1.66 | $1.82 | $1.43 |
2018-10-20 | $1.66 | $1.74 | $1.94 | $1.63 |
2018-10-21 | $1.74 | $1.68 | $1.80 | $1.58 |
2018-10-22 | $1.67 | $2.26 | $2.90 | $1.65 |
2018-10-23 | $2.26 | $2.43 | $2.65 | $2.25 |
2018-10-24 | $2.43 | $2.91 | $2.98 | $2.35 |
2018-10-25 | $2.91 | $2.68 | $3.17 | $2.52 |
2018-10-26 | $2.68 | $2.34 | $2.71 | $2.07 |
2018-10-27 | $2.34 | $2.22 | $2.34 | $2.01 |
2018-10-28 | $2.19 | $2.36 | $2.60 | $2.19 |
2018-10-29 | $2.36 | $2.10 | $2.33 | $1.96 |
2018-10-30 | $2.10 | $2.04 | $2.10 | $1.96 |
Haven Protocol is a PoW cryptocurrency based on the CryptoNite Heavy algorithm.
Sorry, detailed technology about Haven Protocol is not currently available
Sorry, detailed features about Haven Protocol is not currently available