Matic Network - Live Matic Network price and market cap

Matic Network Crypto Coin Rank 97

Website

3,433,504,398 fnd

24h Vol

6,541 BTC

1 H

-1.14 %

24 H

-5.59 %

7 d

16.4 %

Today Matic Network price in US dollars is currently 0.0237 USD, and if converted to Bitcoin is 0.00000245 BTC. A total of 8,429 coin's are currently circulating in the Market. Matic Network prices are currently experiencing a change of -5.59 %, check all cryptocurrency. Over the past 24 hours 0.633 M US dollars Matic Network has been traded on Crypto Exchanges. Get Matic Network's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Matic Network

Symbol

fnd

Algorithm

ETH Token

BTC Price

0.00000245 BTC

BTC Market

8,429 BTC

BTC 24h Vol

6,541 BTC

Total Coins Mined

3,433,504,398 fnd

-1.14 %

24h

-5.59 %

16.4 %

Twitter

Matic Network

Facebook

Matic Network

fnd Charts

fnd High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-03-09	$0.1747000	$0.1817000	$0.1817000	$0.1817000
2018-03-10	$0.1817000	$0.1706000	$0.1706000	$0.1706000
2018-03-11	$0.1706000	$0.1801000	$0.1801000	$0.1801000
2018-03-12	$0.1801000	$0.1743000	$0.1743000	$0.1743000
2018-03-13	$0.1743000	$0.1725000	$0.1725000	$0.1725000
2018-03-14	$0.1725000	$0.1533000	$0.1533000	$0.1533000
2018-03-15	$0.1533000	$0.1526000	$0.1526000	$0.1526000
2018-03-16	$0.1527000	$0.1501000	$0.1501000	$0.1501000
2018-03-17	$0.1501000	$0.1374000	$0.1374000	$0.1374000
2018-03-18	$0.1374000	$0.1343000	$0.1343000	$0.1343000
2018-03-19	$0.1343000	$0.1389000	$0.1389000	$0.1389000
2018-03-20	$0.1389000	$0.1394000	$0.1394000	$0.1394000
2018-03-21	$0.1394000	$0.1400000	$0.1400000	$0.1400000
2018-03-22	$0.1400000	$0.1350000	$0.1350000	$0.1350000
2018-03-23	$0.1350000	$0.1360000	$0.1360000	$0.1360000
2018-03-24	$0.1360000	$0.1300000	$0.1300000	$0.1300000
2018-03-25	$0.1300000	$0.1308000	$0.1308000	$0.1308000
2018-03-26	$0.1307000	$0.1216000	$0.1216000	$0.1216000
2018-03-27	$0.1215000	$0.1122000	$0.1122000	$0.1122000
2018-03-28	$0.1122000	$0.1115000	$0.1115000	$0.1115000
2018-03-29	$0.1115000	$0.0618	$0.0960	$0.0618
2018-03-30	$0.0618	$0.0945	$0.0945	$0.0634
2018-03-31	$0.0945	$0.0946	$0.0946	$0.0946
2018-04-01	$0.0946	$0.0909	$0.0909	$0.0909
2018-04-02	$0.0909	$0.0923	$0.0923	$0.0923
2018-04-03	$0.0923	$0.0998200	$0.0998200	$0.0998200
2018-04-04	$0.0670	$0.0610	$0.0610	$0.0610
2018-04-05	$0.0610	$0.0614	$0.0614	$0.0614
2018-04-06	$0.0763	$0.0741	$0.0741	$0.0741
2018-04-07	$0.0741	$0.0770	$0.0770	$0.0770
2018-04-08	$0.0770	$0.0801	$0.0801	$0.0801
2018-04-09	$0.0801	$0.0798	$0.0798	$0.0798
2018-04-10	$0.0798	$0.0831	$0.0831	$0.0831
2018-04-11	$0.0831	$0.0861	$0.0861	$0.0861
2018-04-12	$0.0861	$0.0988	$0.0988	$0.0988
2018-04-13	$0.0988	$0.0990	$0.0990	$0.0990
2018-04-14	$0.0990	$0.1006000	$0.1006000	$0.1006000
2018-04-15	$0.1006000	$0.1068000	$0.1068000	$0.1068000
2018-04-16	$0.1068000	$0.1023000	$0.1023000	$0.1023000
2018-04-17	$0.1023000	$0.1006000	$0.1006000	$0.1006000
2018-04-18	$0.1006000	$0.0723	$0.1052000	$0.0712
2018-04-19	$0.0723	$0.0981	$0.0981	$0.0769
2018-04-20	$0.0981	$0.1065000	$0.1068000	$0.0928
2018-04-21	$0.1065000	$0.0921	$0.1047000	$0.0910
2018-04-22	$0.0921	$0.1080000	$0.1080000	$0.0945
2018-04-23	$0.1118000	$0.1288000	$0.1288000	$0.1159000
2018-04-24	$0.1288000	$0.1127000	$0.1407000	$0.1083000
2018-04-25	$0.1128000	$0.0401500	$0.0990200	$0.0401500
2018-04-26	$0.0401500	$0.1124000	$0.1125000	$0.0429900
2018-04-27	$0.1124000	$0.1061000	$0.1190000	$0.1036000
2018-04-28	$0.1061000	$0.1127000	$0.1134000	$0.1127000
2018-04-29	$0.1127000	$0.1241000	$0.1241000	$0.1137000
2018-04-30	$0.1240000	$0.1176000	$0.1205000	$0.1041000
2018-05-01	$0.1176000	$0.1016000	$0.1177000	$0.1016000
2018-05-02	$0.1016000	$0.1202000	$0.1202000	$0.1040000
2018-05-03	$0.1202000	$0.1361000	$0.1361000	$0.1236000
2018-05-04	$0.1361000	$0.1247000	$0.1372000	$0.1247000
2018-05-05	$0.1247000	$0.0531	$0.1298000	$0.0531
2018-05-06	$0.0531	$0.0514	$0.0514	$0.0514
2018-05-07	$0.0514	$0.0489100	$0.0489100	$0.0489100
2018-05-08	$0.0489100	$0.0486100	$0.0486100	$0.0486100
2018-05-09	$0.0826	$0.0902	$0.0902	$0.0830
2018-05-10	$0.0902	$0.0724	$0.0868	$0.0724
2018-05-11	$0.0724	$0.1088000	$0.1088000	$0.0678
2018-05-12	$0.1088000	$0.0835	$0.1278000	$0.0835
2018-05-13	$0.0835	$0.1096000	$0.1130000	$0.0891
2018-05-14	$0.1096000	$0.0960	$0.1094000	$0.0960
2018-05-15	$0.0960	$0.1411000	$0.1444000	$0.0931
2018-05-16	$0.1411000	$1.06	$1.06	$0.1174000
2018-05-17	$1.06	$0.1337000	$1.00	$0.1337000
2018-05-18	$0.1337000	$0.2011000	$0.2823000	$0.1387000
2018-05-19	$0.2011000	$0.1392000	$0.2019000	$0.1392000
2018-05-20	$0.1392000	$0.2324000	$0.2399000	$0.1430000
2018-05-21	$0.1430000	$0.2090000	$0.2090000	$0.1393000
2018-05-22	$0.2090000	$0.2465000	$0.2477000	$0.1923000
2018-05-23	$0.2466000	$0.1212000	$0.2220000	$0.1154000
2018-05-24	$0.1212000	$0.1506000	$0.2079000	$0.1265000
2018-05-25	$0.1507000	$0.1462000	$0.1462000	$0.1462000
2018-05-26	$0.1462000	$0.1523000	$0.1523000	$0.1464000
2018-05-27	$0.1523000	$0.1441000	$0.1481000	$0.1441000
2018-05-28	$0.1441000	$0.1536000	$0.1536000	$0.1295000
2018-05-29	$0.1536000	$0.1433000	$0.1700000	$0.1433000
2018-05-30	$0.1434000	$0.1410000	$0.1410000	$0.1410000
2018-05-31	$0.1410000	$0.1460000	$0.1460000	$0.1460000
2018-06-01	$0.1460000	$0.1274000	$0.1465000	$0.1274000
2018-06-02	$0.1274000	$0.1181000	$0.1299000	$0.1181000
2018-06-03	$0.1181000	$0.1238000	$0.1238000	$0.1238000
2018-06-04	$0.1238000	$0.1183000	$0.1183000	$0.1183000
2018-06-05	$0.1183000	$0.1216000	$0.1216000	$0.1216000
2018-06-06	$0.1216000	$0.1273000	$0.1516000	$0.1213000
2018-06-07	$0.1273000	$0.1209000	$0.1269000	$0.1209000
2018-06-08	$0.1209000	$0.1739000	$0.1739000	$0.1199000
2018-06-09	$0.1199000	$0.1246000	$0.1246000	$0.1187000
2018-06-10	$0.1246000	$0.1102000	$0.1574000	$0.1102000
2018-06-11	$0.1102000	$0.1115000	$0.1115000	$0.1115000
2018-06-12	$0.1115000	$0.1039000	$0.1039000	$0.1039000
2018-06-13	$0.1039000	$0.1000000	$0.1000000	$0.1000000
2018-06-14	$0.1000000	$0.1092000	$0.1092000	$0.1092000
2018-06-15	$0.1092000	$0.1024000	$0.1024000	$0.1024000
2018-06-16	$0.1024000	$0.1044000	$0.1044000	$0.1044000
2018-06-17	$0.1044000	$0.1043000	$0.1043000	$0.1043000
2018-06-18	$0.0596	$0.0621	$0.0621	$0.0621
2018-06-19	$0.0621	$0.0646	$0.0646	$0.0646
2018-06-20	$0.0546	$0.0804	$0.0804	$0.0544
2018-06-21	$0.0804	$0.0631	$0.0789	$0.0631
2018-06-22	$0.0631	$0.0555	$0.0924	$0.0555
2018-06-23	$0.0555	$0.0569	$0.0569	$0.0569
2018-06-24	$0.0569	$0.0546	$0.0546	$0.0546
2018-06-25	$0.0546	$0.0551	$0.0551	$0.0551
2018-06-26	$0.0892	$0.0773	$0.0836	$0.0773
2018-06-27	$0.0774	$0.0795	$0.0795	$0.0795
2018-06-28	$0.0831	$0.0420700	$0.0798	$0.0420700
2018-06-29	$0.0420700	$0.0522	$0.0522	$0.0435300
2018-06-30	$0.0522	$0.0788	$0.0812	$0.0544
2018-07-01	$0.0788	$0.0777	$0.0788	$0.0746
2018-07-02	$0.0777	$0.0802	$0.0832	$0.0727
2018-07-03	$0.0802	$0.0790	$0.0862	$0.0758
2018-07-04	$0.0789	$0.0792	$0.0804	$0.0542
2018-07-05	$0.0792	$0.0794	$0.0805	$0.0566
2018-07-06	$0.0794	$0.0723	$0.0798	$0.0540
2018-07-07	$0.0723	$0.0633	$0.0747	$0.0615
2018-07-08	$0.0633	$0.0393000	$0.0634	$0.0390400
2018-07-09	$0.0393000	$0.0471500	$0.0670	$0.0381100
2018-07-10	$0.0471500	$0.0506	$0.0544	$0.0432700
2018-07-11	$0.0506	$0.0549	$0.0567	$0.0450500
2018-07-12	$0.0549	$0.0628	$0.0717	$0.0370500
2018-07-13	$0.0628	$0.0562	$0.0631	$0.0436800
2018-07-14	$0.0562	$0.0517	$0.0563	$0.0435500
2018-07-15	$0.0517	$0.0492800	$0.0559	$0.0492800
2018-07-16	$0.0269800	$0.0287300	$0.0287300	$0.0287300
2018-07-17	$0.0287300	$0.0474400	$0.0482900	$0.0299500
2018-07-18	$0.0474400	$0.0431100	$0.0488100	$0.0431100
2018-07-19	$0.0431100	$0.0281200	$0.0421800	$0.0281200
2018-07-20	$0.0281200	$0.0246900	$0.0404000	$0.0246900
2018-07-21	$0.0246900	$0.0373400	$0.0530	$0.0253600
2018-07-22	$0.0373400	$0.0297500	$0.0370700	$0.0297500
2018-07-23	$0.0011440	$0.0011240	$0.0011240	$0.0011240
2018-07-24	$0.0011240	$0.0397000	$0.0496700	$0.0011990
2018-07-25	$0.0396900	$0.0404500	$0.0426100	$0.0375600
2018-07-26	$0.0404500	$0.0380100	$0.0416000	$0.0372800
2018-07-27	$0.0380100	$0.0380900	$0.0395300	$0.0380900
2018-07-28	$0.0380900	$0.0384500	$0.0385400	$0.0379500
2018-07-29	$0.0384500	$0.0389700	$0.0391100	$0.0376700
2018-07-30	$0.0389700	$0.0372200	$0.0383100	$0.0369800
2018-07-31	$0.0372200	$0.0259200	$0.0356800	$0.0259200
2018-08-01	$0.0259200	$0.0251900	$0.0251900	$0.0251900
2018-08-02	$0.0251900	$0.0331500	$0.0333600	$0.0143800
2018-08-03	$0.0331500	$0.0336600	$0.0339100	$0.0336200
2018-08-04	$0.0336600	$0.0330000	$0.0330400	$0.0327600
2018-08-05	$0.0330000	$0.0331500	$0.0331800	$0.0329000
2018-08-06	$0.0331400	$0.0326800	$0.0328800	$0.0325600
2018-08-07	$0.0326800	$0.0226800	$0.0306900	$0.0226800
2018-08-08	$0.0226800	$0.0288800	$0.0289500	$0.0213400
2018-08-09	$0.0288800	$0.0293200	$0.0295900	$0.0292800
2018-08-10	$0.0293200	$0.0267600	$0.0267700	$0.0267300
2018-08-11	$0.0267600	$0.0256700	$0.0256800	$0.0256300
2018-08-12	$0.0256700	$0.0257800	$0.0257800	$0.0256300
2018-08-13	$0.0257800	$0.0220800	$0.0249900	$0.0202300
2018-08-14	$0.0220800	$0.0157100	$0.0221500	$0.0143400
2018-08-15	$0.0157100	$0.0194400	$0.0221000	$0.0143500
2018-08-16	$0.0194400	$0.0213800	$0.0215200	$0.0197500
2018-08-17	$0.0213800	$0.0210900	$0.0237300	$0.0210900
2018-08-18	$0.0210900	$0.0172200	$0.0195800	$0.0153300
2018-08-19	$0.0172200	$0.0181600	$0.0198700	$0.0172200
2018-08-20	$0.0181600	$0.0160500	$0.0231300	$0.0157900
2018-08-21	$0.0160400	$0.0181100	$0.0202600	$0.0166600
2018-08-22	$0.0181100	$0.0171800	$0.0174200	$0.0170800
2018-08-23	$0.0171800	$0.0234300	$0.0234300	$0.0136900
2018-08-24	$0.0234300	$0.0150000	$0.0239000	$0.0132800
2018-08-25	$0.0150000	$0.0499600	$0.0499600	$0.0148000
2018-08-26	$0.0499600	$0.0033190	$0.0493700	$0.0027430
2018-08-27	$0.0033190	$0.0128200	$0.0139700	$0.0034850
2018-08-28	$0.0161600	$0.0158100	$0.0176600	$0.0152000
2018-08-29	$0.0163600	$0.0177000	$0.0193900	$0.0153700
2018-08-30	$0.0177200	$0.0185000	$0.0185000	$0.0173300
2018-08-31	$0.0185000	$0.0183100	$0.0183400	$0.0183100
2018-09-01	$0.0183100	$0.0195500	$0.0206400	$0.0192000
2018-09-02	$0.0195500	$0.008854	$0.0202300	$0.008854
2018-09-03	$0.008854	$0.0177500	$0.0188700	$0.008672
2018-09-04	$0.0177500	$0.0204600	$0.0212100	$0.0165500
2018-09-05	$0.0204600	$0.007761	$0.0163800	$0.007761
2018-09-06	$0.007761	$0.0147700	$0.0157000	$0.007804
2018-09-07	$0.0147800	$0.0137300	$0.0138800	$0.0137200
2018-09-08	$0.0137300	$0.006889	$0.0126500	$0.0035540
2018-09-09	$0.006889	$0.006862	$0.006862	$0.006862
2018-09-10	$0.006862	$0.007892	$0.008477	$0.006902
2018-09-11	$0.007891	$0.008332	$0.008515	$0.006551
2018-09-12	$0.008332	$0.0122500	$0.0124800	$0.008236
2018-09-13	$0.0122500	$0.0138100	$0.0141500	$0.009302
2018-09-14	$0.0138100	$0.0104500	$0.0136600	$0.008956
2018-09-15	$0.0104500	$0.009530	$0.0110900	$0.009530
2018-09-16	$0.009530	$0.009496	$0.009496	$0.009465
2018-09-17	$0.009496	$0.0119600	$0.0120600	$0.008457
2018-09-18	$0.0119600	$0.008144	$0.0127100	$0.007713
2018-09-19	$0.008144	$0.0419600	$0.0419600	$0.008198
2018-09-20	$0.007972	$0.009770	$0.009770	$0.008541
2018-09-21	$0.009770	$0.0115100	$0.0150400	$0.008394
2018-09-22	$0.0115100	$0.0105900	$0.0111900	$0.007840
2018-09-23	$0.0105900	$0.0103000	$0.0107600	$0.008909
2018-09-24	$0.0103000	$0.009780	$0.0099150	$0.007419
2018-09-25	$0.009780	$0.008777	$0.0100700	$0.007378
2018-09-26	$0.008777	$0.009796	$0.0100500	$0.007996
2018-09-27	$0.009796	$0.0104000	$0.0106800	$0.0100200
2018-09-28	$0.0104000	$0.0101600	$0.0101800	$0.0100300
2018-09-29	$0.0101600	$0.0107000	$0.0108500	$0.0104800
2018-09-30	$0.0107000	$0.0106100	$0.0107900	$0.0105700
2018-10-01	$0.0106100	$0.0105500	$0.0106300	$0.0103900
2018-10-02	$0.0105500	$0.0117200	$0.0123400	$0.0101500
2018-10-03	$0.0117200	$0.0103400	$0.0119800	$0.0102900
2018-10-04	$0.0103400	$0.0106400	$0.0129700	$0.0103800
2018-10-05	$0.0106400	$0.0120400	$0.0133100	$0.009098
2018-10-06	$0.0120400	$0.009890	$0.0123600	$0.008969
2018-10-07	$0.009890	$0.0110100	$0.0124000	$0.008981
2018-10-08	$0.0110100	$0.0115100	$0.0123800	$0.0101400
2018-10-09	$0.0115100	$0.0108200	$0.0122500	$0.009384
2018-10-10	$0.0108200	$0.0100100	$0.0121100	$0.009308
2018-10-11	$0.0100100	$0.0099090	$0.0102300	$0.0020630
2018-10-12	$0.0099090	$0.007945	$0.0102300	$0.005840
2018-10-13	$0.007945	$0.007980	$0.008086	$0.006418
2018-10-14	$0.007980	$0.007501	$0.007802	$0.006435
2018-10-15	$0.007501	$0.008040	$0.0101800	$0.007363
2018-10-16	$0.008040	$0.007988	$0.008018	$0.007988
2018-10-17	$0.007988	$0.007912	$0.007916	$0.007889
2018-10-18	$0.007912	$0.007695	$0.007717	$0.007695
2018-10-19	$0.007695	$0.008309	$0.0103100	$0.007709
2018-10-20	$0.008309	$0.008615	$0.008615	$0.008080
2018-10-21	$0.008615	$0.008490	$0.008774	$0.008490
2018-10-22	$0.008490	$0.009657	$0.009657	$0.008020
2018-10-23	$0.009657	$0.007684	$0.009661	$0.007647
2018-10-24	$0.007684	$0.009789	$0.0101500	$0.007654
2018-10-25	$0.009789	$0.007888	$0.0099510	$0.007888
2018-10-26	$0.007888	$0.0099410	$0.0099650	$0.007972
2018-10-27	$0.0099410	$0.008679	$0.0099120	$0.008679
2018-10-28	$0.008679	$0.008841	$0.008903	$0.008719
2018-10-29	$0.008881	$0.008091	$0.008529	$0.008044
2018-10-30	$0.008128	$0.009488	$0.0100400	$0.008150
2018-10-31	$0.009489	$0.008913	$0.009633	$0.008229
2018-11-01	$0.008913	$0.008512	$0.009350	$0.008398
2018-11-02	$0.008512	$0.008443	$0.008624	$0.008222
2018-11-03	$0.008443	$0.006004	$0.008517	$0.006004
2018-11-04	$0.006004	$0.008665	$0.009107	$0.006360
2018-11-05	$0.008666	$0.008264	$0.008600	$0.008151
2018-11-06	$0.008264	$0.0108600	$0.0111800	$0.008653
2018-11-07	$0.0108600	$0.0110600	$0.0111200	$0.0103000
2018-11-08	$0.0110600	$0.0107700	$0.0107900	$0.0105800
2018-11-09	$0.0107700	$0.0106700	$0.0107000	$0.0106700
2018-11-10	$0.0106700	$0.009760	$0.0108000	$0.009760
2018-11-11	$0.009760	$0.0104900	$0.0108000	$0.009751
2018-11-12	$0.0104900	$0.005409	$0.0104400	$0.005270
2018-11-13	$0.005409	$0.008001	$0.008001	$0.005297
2018-11-14	$0.008001	$0.007393	$0.007497	$0.007082
2018-11-15	$0.007393	$0.006982	$0.007479	$0.006982
2018-11-16	$0.006982	$0.007018	$0.007119	$0.006207
2018-11-17	$0.007018	$0.005244	$0.006993	$0.005244
2018-11-18	$0.005244	$0.005344	$0.005344	$0.005344
2018-11-19	$0.009036	$0.005810	$0.007543	$0.005810
2018-11-20	$0.005810	$0.005125	$0.005125	$0.005125
2018-11-21	$0.005125	$0.005351	$0.005351	$0.005351
2018-11-22	$0.005351	$0.0049550	$0.005051	$0.0041070
2018-11-23	$0.0049550	$0.0049980	$0.0049980	$0.0042320
2018-11-24	$0.0049980	$0.005277	$0.005288	$0.0045660
2018-11-25	$0.005265	$0.005434	$0.005476	$0.005376
2018-11-26	$0.005430	$0.0043100	$0.005067	$0.0043000
2018-11-27	$0.0043110	$0.0044060	$0.0044060	$0.0043620
2018-11-28	$0.0044070	$0.0049140	$0.0049140	$0.0049140
2018-11-29	$0.0049140	$0.0046170	$0.0046980	$0.0046170
2018-11-30	$0.0046170	$0.0045140	$0.0045140	$0.0044360
2018-12-01	$0.0045140	$0.0047390	$0.0047390	$0.0047390
2018-12-02	$0.0047390	$0.0046370	$0.0046370	$0.0046370
2018-12-03	$0.0046380	$0.0043280	$0.0043280	$0.0043280
2018-12-04	$0.0043280	$0.0039330	$0.0043920	$0.0038800
2018-12-05	$0.0039330	$0.0044690	$0.0047640	$0.0036370
2018-12-06	$0.0044690	$0.0041300	$0.0042320	$0.0036350
2018-12-07	$0.0041300	$0.0042430	$0.0043580	$0.0041920
2018-12-08	$0.0042430	$0.0041510	$0.0041630	$0.0041330
2018-12-09	$0.0041510	$0.0033920	$0.0042960	$0.0033920
2018-12-10	$0.0033920	$0.0034370	$0.0040200	$0.0032580
2018-12-11	$0.0034370	$0.0039800	$0.0039800	$0.0033360
2018-12-12	$0.0039800	$0.0040920	$0.0040920	$0.0040920
2018-12-13	$0.0040920	$0.0039130	$0.0039130	$0.0038960
2018-12-14	$0.0039130	$0.0029900	$0.0038010	$0.0026600
2018-12-15	$0.0029900	$0.0029410	$0.0033170	$0.0029070
2018-12-16	$0.0029410	$0.0037830	$0.0038430	$0.0029800
2018-12-17	$0.0037830	$0.0040180	$0.0042280	$0.0040180
2018-12-18	$0.0040180	$0.0043130	$0.0043130	$0.0043130
2018-12-19	$0.0043130	$0.0036300	$0.0043200	$0.0032320
2018-12-20	$0.0036300	$0.0044570	$0.005505	$0.0036260
2018-12-21	$0.0044570	$0.0042730	$0.005275	$0.0041890
2018-12-22	$0.0042730	$0.0046330	$0.0046340	$0.0046210
2018-12-23	$0.0046330	$0.006344	$0.006344	$0.005149
2018-12-24	$0.006344	$0.0049290	$0.006793	$0.0049290
2018-12-25	$0.0049290	$0.0032280	$0.0045850	$0.0032280
2018-12-26	$0.0030560	$0.0042900	$0.0043400	$0.0030940
2018-12-27	$0.0042900	$0.0037760	$0.0037760	$0.0037760
2018-12-28	$0.0037760	$0.0042170	$0.0045200	$0.0042170
2018-12-29	$0.0042170	$0.0041370	$0.0041440	$0.0041370
2018-12-30	$0.0041370	$0.0043980	$0.0043980	$0.0042580
2018-12-31	$0.0043980	$0.0042180	$0.0045790	$0.0041540
2019-01-01	$0.0042180	$0.0044510	$0.0045220	$0.0044080
2019-01-02	$0.0044510	$0.0049160	$0.0049630	$0.0048540
2019-01-03	$0.0049160	$0.0045880	$0.0047370	$0.0045880
2019-01-04	$0.0045880	$0.0048060	$0.0048060	$0.0047900
2019-01-05	$0.0048060	$0.0047960	$0.0048120	$0.0047810
2019-01-06	$0.0047960	$0.0048530	$0.0048850	$0.0048530
2019-01-07	$0.0048530	$0.0046840	$0.0046840	$0.0046540
2019-01-08	$0.0046840	$0.0043210	$0.0046690	$0.0037780
2019-01-09	$0.0043210	$0.0038090	$0.0045200	$0.0037790
2019-01-10	$0.0038090	$0.0033140	$0.0033140	$0.0032250
2019-01-11	$0.0033140	$0.0033200	$0.0037680	$0.0032930
2019-01-12	$0.0033200	$0.0035480	$0.0038130	$0.0032850
2019-01-13	$0.0035480	$0.0032870	$0.0032870	$0.0032870
2019-01-14	$0.0032870	$0.0036200	$0.0036590	$0.0036200
2019-01-15	$0.0036200	$0.0030310	$0.0033820	$0.0030310
2019-01-16	$0.0030310	$0.0030780	$0.0030780	$0.0030780
2019-01-17	$0.0030780	$0.0030930	$0.0030930	$0.0030930
2019-01-18	$0.0030930	$0.0027900	$0.0030140	$0.0027900
2019-01-19	$0.0027900	$0.0031710	$0.0034830	$0.0028890
2019-01-20	$0.0031710	$0.0029960	$0.0030080	$0.0029960
2019-01-21	$0.0029960	$0.0029650	$0.0029650	$0.0029530
2019-01-22	$0.0029650	$0.0030140	$0.0030260	$0.0030140
2019-01-23	$0.0030140	$0.0029750	$0.0029860	$0.0029750
2019-01-24	$0.0029750	$0.0029900	$0.0029900	$0.0029780
2019-01-25	$0.0029900	$0.0029440	$0.0029440	$0.0029330
2019-01-26	$0.0029440	$0.0029550	$0.0029550	$0.0029430
2019-01-27	$0.0029550	$0.0027280	$0.0028520	$0.0026940
2019-01-28	$0.0027280	$0.0026270	$0.0026270	$0.0025850
2019-01-29	$0.0026270	$0.0028600	$0.0032160	$0.0025870
2019-01-30	$0.0028600	$0.0029770	$0.0029770	$0.0029770
2019-01-31	$0.0029770	$0.0037830	$0.0037830	$0.0029180
2019-02-01	$0.0037830	$0.0037460	$0.0037880	$0.0037460
2019-02-02	$0.0037460	$0.0030860	$0.0038850	$0.0029760
2019-02-03	$0.0030860	$0.0032160	$0.0032160	$0.0029800
2019-02-04	$0.0032160	$0.0030470	$0.0032070	$0.0030470
2019-02-05	$0.0030470	$0.0030900	$0.0030900	$0.0030480
2019-02-06	$0.0030900	$0.0029990	$0.0030200	$0.0029990
2019-02-07	$0.0029990	$0.0026080	$0.0029930	$0.0025030
2019-02-08	$0.0026080	$0.0028800	$0.0029870	$0.0028680
2019-02-09	$0.0028800	$0.0028790	$0.0029030	$0.0028670
2019-02-10	$0.0028790	$0.0028510	$0.0030520	$0.0028260
2019-02-11	$0.0028510	$0.0026690	$0.0027530	$0.0026690
2019-02-12	$0.0026690	$0.0027140	$0.0027590	$0.0026980
2019-02-13	$0.0027140	$0.0027890	$0.0027890	$0.0027070
2019-02-14	$0.0027890	$0.0029000	$0.0029000	$0.0027550
2019-02-15	$0.0027200	$0.0027520	$0.0036610	$0.0027470
2019-02-16	$0.0027520	$0.0027800	$0.0027800	$0.0027800
2019-02-17	$0.0027800	$0.0030280	$0.0030280	$0.0030280
2019-02-18	$0.0030280	$0.0032240	$0.0033040	$0.0032240
2019-02-19	$0.0032240	$0.0031770	$0.0031770	$0.0031770
2019-02-20	$0.0031770	$0.0032830	$0.0032830	$0.0032830
2019-02-21	$0.0032830	$0.0032200	$0.0032200	$0.0032200
2019-02-22	$0.0032200	$0.0033980	$0.0033980	$0.0032790
2019-02-23	$0.0033980	$0.0036360	$0.0036360	$0.0036360
2019-02-24	$0.0036360	$0.0030420	$0.0030420	$0.0030420
2019-02-25	$0.0030420	$0.0031700	$0.0031700	$0.0031700
2019-02-26	$0.0031700	$0.0031260	$0.0031260	$0.0031260
2019-02-27	$0.0031260	$0.0035370	$0.0038740	$0.0030990
2019-02-28	$0.0035370	$0.0035460	$0.0035460	$0.0035460
2019-03-01	$0.0035460	$0.0029950	$0.0035430	$0.0029950
2019-03-02	$0.0029950	$0.0038800	$0.0038800	$0.0029440
2019-03-03	$0.0038800	$0.0046280	$0.0046510	$0.0038050
2019-03-04	$0.0046280	$0.0040980	$0.0044590	$0.0028190
2019-03-05	$0.0040980	$0.0030340	$0.0044700	$0.0027310
2019-03-06	$0.0030340	$0.0030470	$0.0030470	$0.0030470
2019-03-07	$0.0030470	$0.0032820	$0.0043360	$0.0030280
2019-03-08	$0.0032820	$0.0032050	$0.0032050	$0.0032050
2019-03-09	$0.0032050	$0.0032960	$0.0032960	$0.0032960
2019-03-10	$0.0032960	$0.0032510	$0.0032510	$0.0032510
2019-03-11	$0.0032510	$0.0029510	$0.0031840	$0.0029510
2019-03-12	$0.0029510	$0.0026870	$0.0029700	$0.0020500
2019-03-13	$0.0026870	$0.0027130	$0.0027130	$0.0012360
2019-03-14	$0.0027130	$0.0013290	$0.0027120	$0.0013290
2019-03-15	$0.0013290	$0.0015170	$0.0019270	$0.0013760
2019-03-16	$0.0015170	$0.0028140	$0.0028140	$0.0015610
2019-03-17	$0.0028140	$0.0027750	$0.0027750	$0.0027750
2019-03-18	$0.0027750	$0.0018000	$0.0027510	$0.0018000
2019-03-19	$0.0018000	$0.0018130	$0.0018130	$0.0018130
2019-03-20	$0.0018130	$0.0018230	$0.0018230	$0.0018230
2019-03-21	$0.0018230	$0.0017630	$0.0017630	$0.0017630
2019-03-22	$0.0017630	$0.0016410	$0.0027350	$0.0016410
2019-03-23	$0.0016410	$0.0014490	$0.0024310	$0.0014490
2019-03-24	$0.0014490	$0.0020430	$0.0020430	$0.0014330
2019-03-25	$0.0020430	$0.0016170	$0.0020090	$0.0016170
2019-03-26	$0.0016170	$0.0016210	$0.0016210	$0.0016210
2019-03-27	$0.0020020	$0.0020990	$0.0020990	$0.0014300
2019-03-28	$0.0020990	$0.0015360	$0.0020720	$0.0015360
2019-03-29	$0.0015360	$0.0017370	$0.0021660	$0.0016030
2019-03-30	$0.0017370	$0.0017240	$0.0017240	$0.0017240
2019-03-31	$0.0017240	$0.0017130	$0.0017130	$0.0017130
2019-04-01	$0.0017130	$0.0008850	$0.0017060	$0.0008850
2019-04-02	$0.0008850	$0.0023060	$0.0023060	$0.0010290
2019-04-03	$0.0023060	$0.0016590	$0.0022530	$0.0011430
2019-04-04	$0.0016590	$0.0016270	$0.0016270	$0.0016270
2019-04-05	$0.0016270	$0.0011760	$0.0017120	$0.0011760
2019-04-06	$0.0011760	$0.0016630	$0.0016630	$0.0011760
2019-04-07	$0.0016630	$0.0017560	$0.0017560	$0.0017560
2019-04-08	$0.0017560	$0.0021910	$0.0021910	$0.0018110
2019-04-09	$0.0021910	$0.0021160	$0.0021330	$0.0021160
2019-04-10	$0.0021160	$0.0014370	$0.0021290	$0.0014370
2019-04-11	$0.0014370	$0.0013220	$0.0013380	$0.0013220
2019-04-12	$0.0013220	$0.0013160	$0.0013160	$0.0013160
2019-04-13	$0.0013160	$0.0013160	$0.0013160	$0.0013160
2019-04-14	$0.0013160	$0.0020240	$0.0020240	$0.0013490
2019-04-15	$0.0020240	$0.0011380	$0.0019240	$0.0011380
2019-04-16	$0.0011380	$0.0011680	$0.0013390	$0.0011680
2019-04-17	$0.0011680	$0.0011690	$0.0011690	$0.0011690
2019-04-18	$0.0011690	$0.0017290	$0.0017290	$0.0012220
2019-04-19	$0.0017290	$0.0017240	$0.0017240	$0.0017240
2019-04-20	$0.0017240	$0.0017220	$0.0017220	$0.0017220
2019-04-21	$0.0017220	$0.0016860	$0.0016860	$0.0016860
2019-04-22	$0.0016860	$0.0017020	$0.0017020	$0.0017020
2019-04-23	$0.0017020	$0.0011950	$0.0016900	$0.0011950
2019-04-24	$0.0011950	$0.0011790	$0.0024910	$0.0011620
2019-04-25	$0.0011790	$0.0010860	$0.0010860	$0.0010860
2019-04-26	$0.0010860	$0.0015640	$0.0015640	$0.0011110
2019-04-27	$0.0015640	$0.0015840	$0.0015840	$0.0015840
2019-04-28	$0.0015870	$0.0014220	$0.0015850	$0.0014220
2019-04-29	$0.0014220	$0.0014100	$0.0014100	$0.0014100
2019-04-30	$0.0014100	$0.0011540	$0.0014800	$0.0011540
2019-05-01	$0.0011540	$0.0014530	$0.0014530	$0.0011330
2019-05-02	$0.0014530	$0.0014520	$0.0014520	$0.0014520
2019-05-03	$0.0014520	$0.0015160	$0.0015160	$0.0015140
2019-05-04	$0.0015160	$0.0013270	$0.0014740	$0.0013270
2019-05-05	$0.0013270	$0.0013300	$0.0013300	$0.0013300
2019-05-06	$0.0013300	$0.0015650	$0.0015650	$0.0014090
2019-05-07	$0.0015650	$0.0015190	$0.0015190	$0.0015190
2019-05-08	$0.0015190	$0.0013730	$0.0015440	$0.0013730
2019-05-09	$0.0013730	$0.0011280	$0.0013690	$0.0008660
2019-05-10	$0.0011280	$0.0011380	$0.0011380	$0.0011380
2019-05-11	$0.0011380	$0.0015360	$0.0015360	$0.0012700
2019-05-12	$0.0015360	$0.0015010	$0.0015010	$0.0015010
2019-05-13	$0.0015010	$0.0015630	$0.0015630	$0.0015630
2019-05-14	$0.0015630	$0.0017330	$0.0017330	$0.0017330
2019-05-15	$0.0017330	$0.0014920	$0.0019840	$0.0014920
2019-05-16	$0.0014920	$0.0020130	$0.0023780	$0.0015870
2019-05-17	$0.0020130	$0.0018880	$0.0019490	$0.0018610
2019-05-18	$0.0018880	$0.0018040	$0.0018040	$0.0018040
2019-05-19	$0.0018040	$0.0020120	$0.0020120	$0.0020120
2019-05-20	$0.0020120	$0.0013870	$0.0019440	$0.0013870
2019-05-21	$0.0013870	$0.0014020	$0.0014020	$0.0014020
2019-05-22	$0.0014020	$0.0018700	$0.0018700	$0.0013390
2019-05-23	$0.0018700	$0.0018860	$0.0018860	$0.0018860
2019-05-24	$0.0018860	$0.0012560	$0.0019170	$0.0012560
2019-05-25	$0.0012560	$0.0012650	$0.0012650	$0.0012650
2019-05-26	$0.0012650	$0.0013490	$0.0013490	$0.0013490
2019-05-27	$0.0013490	$0.0013670	$0.0013670	$0.0013670
2019-05-28	$0.0013670	$0.0013650	$0.0013650	$0.0013650
2019-05-29	$0.0013650	$0.0013560	$0.0013560	$0.0013560
2019-05-30	$0.0013560	$0.0012800	$0.0012800	$0.0012800
2019-05-31	$0.0012800	$0.0013450	$0.0013450	$0.0013450
2019-06-01	$0.0013450	$0.0013290	$0.0013310	$0.0013290
2019-06-02	$0.0013290	$0.0013520	$0.0013520	$0.0013520
2019-06-03	$0.0013520	$0.0022490	$0.0022490	$0.0012530
2019-06-04	$0.0022490	$0.0021720	$0.0021720	$0.0021720
2019-06-05	$0.0021720	$0.0022180	$0.0022180	$0.0022180
2019-06-06	$0.0022180	$0.0022470	$0.0022470	$0.0022470
2019-06-07	$0.0022470	$0.0022480	$0.0022480	$0.0022480
2019-06-08	$0.0022480	$0.0022020	$0.0022020	$0.0022020
2019-06-09	$0.0022020	$0.0020850	$0.0020850	$0.0020850
2019-06-10	$0.0020850	$0.0022340	$0.0022340	$0.0022340
2019-06-11	$0.0022340	$0.0022090	$0.0022090	$0.0022090
2019-06-12	$0.0022090	$0.0023700	$0.0023700	$0.0023700
2019-06-13	$0.0023700	$0.0022980	$0.0022980	$0.0022980
2019-06-14	$0.0022980	$0.0023760	$0.0023760	$0.0023760
2019-06-15	$0.0023760	$0.0024260	$0.0024260	$0.0024260
2019-06-16	$0.0024260	$0.0024190	$0.0024190	$0.0024190
2019-06-17	$0.0024190	$0.0024680	$0.0024680	$0.0024680
2019-06-18	$0.0024680	$0.0023830	$0.0023830	$0.0023830
2019-06-19	$0.0023830	$0.0024240	$0.0024240	$0.0024240
2019-06-20	$0.0024240	$0.0027220	$0.0028580	$0.0024530
2019-06-21	$0.0027220	$0.0014860	$0.0029600	$0.0014860
2019-06-22	$0.0014860	$0.0015530	$0.0015530	$0.0015530
2019-06-23	$0.0015530	$0.0015430	$0.0015430	$0.0015430
2019-06-24	$0.0015430	$0.0031120	$0.0031120	$0.0015620
2019-06-25	$0.0031120	$0.0038900	$0.0038900	$0.0031650
2019-06-26	$0.0038900	$0.0025030	$0.0041020	$0.0017120
2019-06-27	$0.0025030	$0.0021440	$0.0022060	$0.0021440
2019-06-28	$0.0021440	$0.0037340	$0.0037340	$0.0022550
2019-06-29	$0.0037340	$0.0038300	$0.0038300	$0.0038300
2019-06-30	$0.0038300	$0.0035020	$0.0035020	$0.0035020
2019-07-01	$0.0035020	$0.0035510	$0.0035510	$0.0035510
2019-07-02	$0.0035510	$0.0036740	$0.0036740	$0.0035200
2019-07-03	$0.0036740	$0.0015140	$0.0038070	$0.0015140
2019-07-04	$0.0015140	$0.0014180	$0.0014180	$0.0014180
2019-07-05	$0.0014180	$0.0014420	$0.0014420	$0.0014420
2019-07-06	$0.0014420	$0.0014430	$0.0014430	$0.0014430
2019-07-07	$0.0014430	$0.0015350	$0.0015350	$0.0015350
2019-07-08	$0.0015350	$0.0015700	$0.0015700	$0.0015700
2019-07-09	$0.0015700	$0.0015430	$0.0015430	$0.0015430
2019-07-10	$0.0015430	$0.0014460	$0.0014460	$0.0014460
2019-07-11	$0.0014460	$0.0013450	$0.0013450	$0.0013450
2019-07-12	$0.0013450	$0.0013800	$0.0013800	$0.0013800
2019-07-13	$0.0011020	$0.0010780	$0.0010780	$0.0010760
2019-07-14	$0.0010780	$0.0009070	$0.0009070	$0.0009070
2019-07-15	$0.0009070	$0.0009150	$0.0009150	$0.0009150
2019-07-16	$0.0009150	$0.0018420	$0.0018420	$0.0007970
2019-07-17	$0.0018420	$0.0010540	$0.0019590	$0.0010540
2019-07-18	$0.0010540	$0.0011280	$0.0011280	$0.0011280
2019-07-19	$0.0011280	$0.0011040	$0.0011040	$0.0011040
2019-07-20	$0.0011040	$0.0028540	$0.0028540	$0.0011410
2019-07-21	$0.0028540	$0.0028130	$0.0028130	$0.0028130
2019-07-22	$0.0028130	$0.0027110	$0.0027110	$0.0027110
2019-07-23	$0.0027110	$0.0026480	$0.0026480	$0.0026480
2019-07-24	$0.0026480	$0.0027040	$0.0027040	$0.0027040
2019-07-25	$0.0027040	$0.0027380	$0.0027380	$0.0027380
2019-07-26	$0.0027380	$0.0021220	$0.0027360	$0.0019470
2019-07-27	$0.0021220	$0.0020050	$0.0020050	$0.0020050
2019-07-28	$0.0020050	$0.0020440	$0.0020440	$0.0020440
2019-07-29	$0.0020440	$0.0020410	$0.0020410	$0.0020410
2019-07-30	$0.0020410	$0.0020310	$0.0020310	$0.0020310
2019-07-31	$0.0020310	$0.0021870	$0.0021870	$0.0021170
2019-08-01	$0.0021870	$0.0021750	$0.0021750	$0.0021750
2019-08-02	$0.0021750	$0.0021770	$0.0021770	$0.0021770
2019-08-03	$0.0021770	$0.0022200	$0.0022200	$0.0022200
2019-08-04	$0.0022200	$0.0022270	$0.0022270	$0.0022270
2019-08-05	$0.0022270	$0.0012170	$0.0023320	$0.0012170
2019-08-06	$0.0012170	$0.0011790	$0.0011790	$0.0011790
2019-08-07	$0.0011790	$0.0011800	$0.0011800	$0.0011800
2019-08-08	$0.0011800	$0.0011550	$0.0011550	$0.0011550
2019-08-09	$0.0011550	$0.0021050	$0.0021050	$0.0010990
2019-08-10	$0.0021050	$0.0020630	$0.0020630	$0.0020630
2019-08-11	$0.0020630	$0.0021640	$0.0021640	$0.0021640
2019-08-12	$0.0021640	$0.0021130	$0.0021130	$0.0021130
2019-08-13	$0.0021130	$0.0020860	$0.0020860	$0.0020860
2019-08-14	$0.0020860	$0.0018650	$0.0018650	$0.0018650
2019-08-15	$0.0018650	$0.0018820	$0.0018820	$0.0018820
2019-08-16	$0.0018820	$0.0020470	$0.0020470	$0.0018540
2019-08-17	$0.0020470	$0.0020500	$0.0020500	$0.0020500
2019-08-18	$0.0020500	$0.0011900	$0.0021500	$0.0011900
2019-08-19	$0.0011900	$0.0008100	$0.0012370	$0.0008100
2019-08-20	$0.0008100	$0.0007860	$0.0007860	$0.0007860
2019-08-21	$0.0007860	$0.0007490	$0.0007490	$0.0007490
2019-08-22	$0.0007490	$0.0007630	$0.0007630	$0.0007630
2019-08-23	$0.0007630	$0.0007790	$0.0007790	$0.0007790
2019-08-24	$0.0007790	$0.0007640	$0.0007640	$0.0007640
2019-08-25	$0.0007640	$0.0007460	$0.0007460	$0.0007460
2019-08-26	$0.0007460	$0.0007540	$0.0007540	$0.0007540
2019-08-27	$0.0007540	$0.0007490	$0.0007490	$0.0007490
2019-08-28	$0.0007490	$0.0006920	$0.0006920	$0.0006920
2019-08-29	$0.0006920	$0.0013940	$0.0015210	$0.0006760
2019-08-30	$0.0013940	$0.0013900	$0.0013900	$0.0013900
2019-08-31	$0.0013900	$0.0014200	$0.0014200	$0.0014200
2019-09-01	$0.0014200	$0.0014140	$0.0014140	$0.0014140
2019-09-02	$0.0014140	$0.0014750	$0.0014750	$0.0014750
2019-09-03	$0.0014750	$0.0014780	$0.0014780	$0.0014780
2019-09-04	$0.0014780	$0.0014440	$0.0014440	$0.0014440
2019-09-05	$0.0014440	$0.0014390	$0.0014390	$0.0014390
2019-09-06	$0.0014390	$0.0013980	$0.0013980	$0.0013980
2019-09-07	$0.0013980	$0.0007130	$0.0014710	$0.0007130
2019-09-08	$0.0007130	$0.0007270	$0.0007270	$0.0007270
2019-09-09	$0.0007270	$0.0007230	$0.0007230	$0.0007230
2019-09-10	$0.0007230	$0.0007200	$0.0007200	$0.0007200
2019-09-11	$0.0007200	$0.0007140	$0.0007140	$0.0007140
2019-09-12	$0.0007140	$0.0007250	$0.0007250	$0.0007250
2019-09-13	$0.0007250	$0.0007260	$0.0007260	$0.0007260
2019-09-14	$0.0007260	$0.0015580	$0.0015580	$0.0007560
2019-09-15	$0.0015580	$0.0015630	$0.0015630	$0.0015630
2019-09-16	$0.0015630	$0.0016320	$0.0016320	$0.0016320
2019-09-17	$0.0016320	$0.0010370	$0.0017150	$0.0010370
2019-09-18	$0.0010370	$0.0010500	$0.0010500	$0.0010500
2019-09-19	$0.0010500	$0.0011030	$0.0011030	$0.0011030
2019-09-20	$0.0011030	$0.0014580	$0.0014600	$0.0010890
2019-09-21	$0.0014580	$0.0006450	$0.0014370	$0.0006450
2019-09-22	$0.0006450	$0.0006340	$0.0006340	$0.0006340
2019-09-23	$0.0006340	$0.0006030	$0.0006030	$0.0006030
2019-09-24	$0.0006030	$0.0004990	$0.0004990	$0.0004990
2019-09-25	$0.0004990	$0.0005110	$0.0005110	$0.0005110
2019-09-26	$0.0005110	$0.0004980	$0.0004980	$0.0004980
2019-09-27	$0.0004980	$0.0005230	$0.0005230	$0.0005230
2019-09-28	$0.0005230	$0.0005220	$0.0005220	$0.0005220
2019-09-29	$0.0005220	$0.0005090	$0.0005090	$0.0005090
2019-09-30	$0.0005090	$0.0012340	$0.0012340	$0.0005440
2019-10-01	$0.0012340	$0.0011240	$0.0011990	$0.0011240
2019-10-02	$0.0011240	$0.0011530	$0.0011530	$0.0011530
2019-10-03	$0.0011530	$0.0011160	$0.0011160	$0.0011160
2019-10-04	$0.0011160	$0.0012720	$0.0012720	$0.0011220
2019-10-05	$0.0012720	$0.0012770	$0.0012770	$0.0012770
2019-10-06	$0.0012770	$0.0012290	$0.0012290	$0.0012290
2019-10-07	$0.0012290	$0.0013030	$0.0013030	$0.0013030
2019-10-08	$0.0013030	$0.0013070	$0.0013070	$0.0013070
2019-10-09	$0.0013070	$0.0013970	$0.0013970	$0.0013970
2019-10-10	$0.0013970	$0.0013840	$0.0013840	$0.0013840
2019-10-11	$0.0013840	$0.0013060	$0.0013060	$0.0013060
2019-10-12	$0.0013060	$0.0013000	$0.0013000	$0.0013000
2019-10-13	$0.0013000	$0.0013090	$0.0013090	$0.0013090
2019-10-14	$0.0013090	$0.0013500	$0.0013500	$0.0013500
2019-10-15	$0.0013500	$0.0013050	$0.0013050	$0.0013050
2019-10-16	$0.0013050	$0.0012620	$0.0012620	$0.0012620
2019-10-17	$0.0012620	$0.0012820	$0.0012820	$0.0012820
2019-10-18	$0.0012820	$0.0012510	$0.0012510	$0.0012510
2019-10-19	$0.0012510	$0.0012450	$0.0012450	$0.0012450
2019-10-20	$0.0012450	$0.0012700	$0.0012700	$0.0012700
2019-10-21	$0.0012700	$0.0012610	$0.0012610	$0.0012610
2019-10-22	$0.0012610	$0.0014140	$0.0014140	$0.0012390
2019-10-23	$0.0014140	$0.0013410	$0.0013410	$0.0013410
2019-10-24	$0.0013410	$0.0013270	$0.0013270	$0.0013270
2019-10-25	$0.0013270	$0.0014980	$0.0014980	$0.0014980
2019-10-26	$0.0014980	$0.0014850	$0.0014850	$0.0014850
2019-10-27	$0.0014850	$0.0015190	$0.0015190	$0.0015190
2019-10-28	$0.0015190	$0.0015000	$0.0015000	$0.0015000
2019-10-29	$0.0015000	$0.0015750	$0.0015750	$0.0015750
2019-10-30	$0.0015750	$0.0015120	$0.0015120	$0.0015120
2019-10-31	$0.0015120	$0.0015050	$0.0015050	$0.0015050
2019-11-01	$0.0015050	$0.0015110	$0.0015110	$0.0015110
2019-11-02	$0.0015110	$0.0015120	$0.0015120	$0.0015120
2019-11-03	$0.0015120	$0.0014990	$0.0014990	$0.0014990
2019-11-04	$0.0014990	$0.0015370	$0.0015370	$0.0015370
2019-11-05	$0.0015370	$0.0015570	$0.0015570	$0.0015570
2019-11-06	$0.0015570	$0.0015760	$0.0015760	$0.0015760
2019-11-07	$0.0015760	$0.0015370	$0.0015370	$0.0015370
2019-11-08	$0.0015370	$0.0015150	$0.0015150	$0.0015150
2019-11-09	$0.0015150	$0.0015250	$0.0015250	$0.0015250
2019-11-10	$0.0015250	$0.0015600	$0.0015600	$0.0015600
2019-11-11	$0.0015600	$0.0015240	$0.0015240	$0.0015240
2019-11-12	$0.0015240	$0.0015420	$0.0015420	$0.0015420
2019-11-13	$0.0015420	$0.0015500	$0.0015500	$0.0015500
2019-11-14	$0.0015500	$0.0015220	$0.0015220	$0.0015220
2019-11-15	$0.0015220	$0.0014830	$0.0014830	$0.0014830
2019-11-16	$0.0014830	$0.0015050	$0.0015050	$0.0015050
2019-11-17	$0.0015050	$0.0015180	$0.0015180	$0.0015180
2019-11-18	$0.0015180	$0.0014690	$0.0014690	$0.0014690
2019-11-19	$0.0014690	$0.0014500	$0.0014500	$0.0014500
2019-11-20	$0.0014500	$0.0014010	$0.0014390	$0.0013890
2019-11-21	$0.0014010	$0.0012380	$0.0012930	$0.0012100
2019-11-22	$0.0012380	$0.0011750	$0.0011820	$0.0011390
2019-11-23	$0.0011750	$0.0011830	$0.0012120	$0.0011810
2019-11-24	$0.0011830	$0.0009380	$0.0010900	$0.0009130
2019-11-25	$0.0009380	$0.0010350	$0.0010820	$0.0009770
2019-11-26	$0.0010350	$0.0010730	$0.0012200	$0.0010480
2019-11-27	$0.0010730	$0.0004590	$0.0011100	$0.0004590
2019-11-28	$0.0004590	$0.0010790	$0.0010880	$0.0004540
2019-11-29	$0.0010790	$0.0010880	$0.0011050	$0.0010880
2019-11-30	$0.0010880	$0.0010500	$0.0010680	$0.0010500
2019-12-01	$0.0010500	$0.0009990	$0.0010670	$0.0009730
2019-12-02	$0.0009990	$0.0010340	$0.0010470	$0.0009860
2019-12-03	$0.0010340	$0.0010610	$0.0010610	$0.0010220
2019-12-04	$0.0010610	$0.0010460	$0.0010460	$0.0010460
2019-12-05	$0.0010460	$0.0010550	$0.0010650	$0.0010550
2019-12-06	$0.0010550	$0.0010600	$0.0010600	$0.0010600
2019-12-07	$0.0010600	$0.0010230	$0.0010610	$0.0010230
2019-12-08	$0.0010230	$0.0010020	$0.0010450	$0.0009830
2019-12-09	$0.0010020	$0.0009670	$0.0009790	$0.0009670
2019-12-10	$0.0009670	$0.0009590	$0.0009590	$0.0009560
2019-12-11	$0.0009590	$0.0009440	$0.0009440	$0.0009440
2019-12-12	$0.0009440	$0.0008050	$0.0009530	$0.0007960
2019-12-13	$0.0008050	$0.0006890	$0.0008050	$0.0006480
2019-12-14	$0.0006890	$0.0007180	$0.0007360	$0.0006750
2019-12-15	$0.0007180	$0.0007340	$0.0007780	$0.0007170
2019-12-16	$0.0007340	$0.0006820	$0.0006820	$0.0006820
2019-12-17	$0.0006820	$0.0006360	$0.0006360	$0.0006280
2019-12-18	$0.0006360	$0.0006970	$0.0006970	$0.0006930
2019-12-19	$0.0006970	$0.0006620	$0.0007220	$0.0006620
2019-12-20	$0.0006620	$0.0006080	$0.0006640	$0.0006080
2019-12-21	$0.0006080	$0.0005000	$0.0006030	$0.0005000
2019-12-22	$0.0005000	$0.0005300	$0.0005500	$0.0005200
2019-12-23	$0.0005300	$0.0005160	$0.0005160	$0.0005120
2019-12-24	$0.0005160	$0.0005330	$0.0005330	$0.0005160
2019-12-25	$0.0005330	$0.0005120	$0.0005200	$0.0005120
2019-12-26	$0.0005120	$0.0005100	$0.0005140	$0.0005100
2019-12-27	$0.0005100	$0.0005110	$0.0005140	$0.0005110
2019-12-28	$0.0005110	$0.0005310	$0.0005450	$0.0005030
2019-12-29	$0.0005310	$0.0005620	$0.0005620	$0.0005570
2019-12-30	$0.0005620	$0.0005620	$0.0005620	$0.0005490
2019-12-31	$0.0005620	$0.0005880	$0.0006080	$0.0005520
2020-01-01	$0.0005880	$0.0006030	$0.0006070	$0.0005810
2020-01-02	$0.0006030	$0.0005880	$0.0005880	$0.0005880
2020-01-03	$0.0005880	$0.0005960	$0.0006590	$0.0005660
2020-01-04	$0.0005960	$0.0005530	$0.0005960	$0.0005250
2020-01-05	$0.0005530	$0.0005540	$0.0005580	$0.0005540
2020-01-06	$0.0005540	$0.0005790	$0.0005900	$0.0005790
2020-01-07	$0.0005790	$0.0005610	$0.0005740	$0.0005610
2020-01-08	$0.0005610	$0.0005560	$0.0005710	$0.0005510
2020-01-09	$0.0005560	$0.0005490	$0.0005490	$0.0005450
2020-01-10	$0.0005490	$0.0005880	$0.0005880	$0.0005770
2020-01-11	$0.0005880	$0.0005840	$0.0005910	$0.0005790
2020-01-12	$0.0005840	$0.0005880	$0.0006040	$0.0005860
2020-01-13	$0.0005880	$0.0005700	$0.0005760	$0.0005700
2020-01-14	$0.0005700	$0.0006700	$0.0006700	$0.0006580
2020-01-15	$0.0006700	$0.0007060	$0.0007060	$0.0006720
2020-01-16	$0.0007060	$0.0007780	$0.0007780	$0.0006970
2020-01-17	$0.0007780	$0.0008050	$0.0008050	$0.0008050
2020-01-18	$0.0008050	$0.0007830	$0.0008250	$0.0007830
2020-01-19	$0.0007830	$0.0011990	$0.0011990	$0.0007510
2020-01-20	$0.0011990	$0.0011970	$0.0011970	$0.0011970
2020-01-21	$0.0011970	$0.0012160	$0.0012160	$0.0012160
2020-01-22	$0.0012160	$0.0012050	$0.0012050	$0.0012050
2020-01-23	$0.0012050	$0.0011680	$0.0011680	$0.0011680
2020-01-24	$0.0011680	$0.0011660	$0.0011660	$0.0011660
2020-01-25	$0.0011660	$0.0011510	$0.0011510	$0.0011510
2020-01-26	$0.0011510	$0.0012060	$0.0012080	$0.0012040
2020-01-27	$0.0012060	$0.0006980	$0.0012220	$0.0006980
2020-01-28	$0.0006980	$0.0007230	$0.0007230	$0.0007230
2020-01-29	$0.0007230	$0.0007060	$0.0007130	$0.0007060
2020-01-30	$0.0007060	$0.0007510	$0.0007510	$0.0007510
2020-01-31	$0.0007510	$0.0007320	$0.0007320	$0.0007320
2020-02-01	$0.0007320	$0.0007480	$0.0007480	$0.0007480
2020-02-02	$0.0007480	$0.0007670	$0.0007670	$0.0007670
2020-02-03	$0.0007670	$0.0007720	$0.0007720	$0.0007720
2020-02-04	$0.0007720	$0.0007760	$0.0007760	$0.0007670
2020-02-05	$0.0007760	$0.0008400	$0.0008400	$0.0008400
2020-02-06	$0.0008400	$0.0008770	$0.0008770	$0.0008770
2020-02-07	$0.0008770	$0.0009190	$0.0009190	$0.0009190
2020-02-08	$0.0009190	$0.0009200	$0.0009200	$0.0009200
2020-02-09	$0.0009200	$0.0009420	$0.0009420	$0.0009420
2020-02-10	$0.0009420	$0.0009190	$0.0009190	$0.0009190
2020-02-11	$0.0009190	$0.0009800	$0.0009800	$0.0009800
2020-02-12	$0.0009800	$0.0010960	$0.0010960	$0.0010960
2020-02-13	$0.0010960	$0.0011060	$0.0011060	$0.0011060
2020-02-14	$0.0011060	$0.0011630	$0.0011770	$0.0011630
2020-02-15	$0.0011630	$0.0010780	$0.0010780	$0.0010780
2020-02-16	$0.0010780	$0.0010560	$0.0010560	$0.0010560
2020-02-17	$0.0010560	$0.0010910	$0.0010910	$0.0010910
2020-02-18	$0.0010910	$0.0011510	$0.0011510	$0.0011510
2020-02-19	$0.0011510	$0.0010530	$0.0010530	$0.0010530
2020-02-20	$0.0010530	$0.0010490	$0.0010490	$0.0010490
2020-02-21	$0.0010490	$0.0010810	$0.0010810	$0.0010810
2020-02-22	$0.0010810	$0.0010780	$0.0010780	$0.0010680
2020-02-23	$0.0010780	$0.0011330	$0.0011330	$0.0011330
2020-02-24	$0.0011330	$0.0010920	$0.0010920	$0.0010920
2020-02-25	$0.0010920	$0.0010150	$0.0010150	$0.0010150
2020-02-26	$0.0010150	$0.0009200	$0.0009200	$0.0009200
2020-02-27	$0.0009200	$0.0009350	$0.0009350	$0.0009350
2020-02-28	$0.0009350	$0.0009350	$0.0009350	$0.0009350
2020-02-29	$0.0009350	$0.0008950	$0.0008950	$0.0008950
2020-03-01	$0.0008950	$0.0008960	$0.0008960	$0.0008960
2020-03-02	$0.0008960	$0.0009540	$0.0009540	$0.0009540
2020-03-03	$0.0009540	$0.0009200	$0.0009200	$0.0009200
2020-03-04	$0.0009200	$0.0009230	$0.0009230	$0.0009230
2020-03-05	$0.0009230	$0.0009400	$0.0009400	$0.0009400
2020-03-06	$0.0009400	$0.0010100	$0.0010100	$0.0010100
2020-03-07	$0.0010100	$0.0009770	$0.0009770	$0.0009770
2020-03-08	$0.0009770	$0.0008210	$0.0008210	$0.0008210
2020-03-09	$0.0008210	$0.0008350	$0.0008350	$0.0008350
2020-03-10	$0.0008350	$0.0008240	$0.0008240	$0.0008240
2020-03-11	$0.0008240	$0.0008010	$0.0008010	$0.0008010
2020-03-12	$0.0008010	$0.0004510	$0.0004510	$0.0004510
2020-03-13	$0.0004510	$0.0005570	$0.0005570	$0.0005570
2020-03-14	$0.0005570	$0.0005040	$0.0005040	$0.0005040
2020-03-15	$0.0005040	$0.0005080	$0.0005080	$0.0005080
2020-03-16	$0.0005080	$0.0004580	$0.0004580	$0.0004580
2020-03-17	$0.0004580	$0.0004780	$0.0004780	$0.0004780
2020-03-18	$0.0004780	$0.0004880	$0.0004880	$0.0004880
2020-03-19	$0.0004880	$0.0005620	$0.0005620	$0.0005620
2020-03-20	$0.0005620	$0.0005480	$0.0005480	$0.0005480
2020-03-21	$0.0005480	$0.0005460	$0.0005460	$0.0005460
2020-03-22	$0.0005460	$0.0005030	$0.0005030	$0.0005030
2020-03-23	$0.0005030	$0.0005620	$0.0005620	$0.0005620
2020-03-24	$0.0005620	$0.0005720	$0.0005720	$0.0005720
2020-03-25	$0.0005720	$0.0005600	$0.0005600	$0.0005600
2020-03-26	$0.0005600	$0.0005710	$0.0005710	$0.0005710
2020-03-27	$0.0005710	$0.0005400	$0.0005400	$0.0005400
2020-03-28	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2020-03-29	$0.0005400	$0.0005120	$0.0005120	$0.0005120
2020-03-30	$0.0005120	$0.0005440	$0.0005440	$0.0005440
2020-03-31	$0.0005440	$0.0005470	$0.0005470	$0.0005470
2020-04-01	$0.0005470	$0.0005590	$0.0005590	$0.0005590
2020-04-02	$0.0005590	$0.0005820	$0.0005820	$0.0005820
2020-04-03	$0.0005820	$0.0005810	$0.0005810	$0.0005810
2020-04-04	$0.0005810	$0.0005940	$0.0005940	$0.0005940
2020-04-05	$0.0005940	$0.0005870	$0.0005870	$0.0005870
2020-04-06	$0.0005870	$0.0011840	$0.0011840	$0.0007050
2020-04-07	$0.0011840	$0.0011360	$0.0011360	$0.0011360
2020-04-08	$0.0011360	$0.0011970	$0.0011970	$0.0011970
2020-04-09	$0.0011970	$0.0011720	$0.0011720	$0.0011720
2020-04-10	$0.0011720	$0.0010910	$0.0010910	$0.0010910
2020-04-11	$0.0010910	$0.0010950	$0.0010950	$0.0010950
2020-04-12	$0.0010950	$0.0010950	$0.0010950	$0.0010950
2020-04-13	$0.0010950	$0.0010820	$0.0010820	$0.0010820
2020-04-14	$0.0010820	$0.0010940	$0.0010940	$0.0010940
2020-04-15	$0.0010940	$0.0006630	$0.0010550	$0.0006630
2020-04-16	$0.0006630	$0.0007490	$0.0007490	$0.0007490
2020-04-17	$0.0007490	$0.0007420	$0.0007420	$0.0007420
2020-04-18	$0.0007420	$0.0008150	$0.0008150	$0.0008150
2020-04-19	$0.0008150	$0.0007830	$0.0007830	$0.0007830
2020-04-20	$0.0007830	$0.0007400	$0.0007400	$0.0007400
2020-04-21	$0.0007400	$0.0007420	$0.0007420	$0.0007420
2020-04-22	$0.0007420	$0.0007940	$0.0007940	$0.0007940
2020-04-23	$0.0007940	$0.0008060	$0.0008060	$0.0008060
2020-04-24	$0.0008060	$0.0008150	$0.0008150	$0.0008150
2020-04-25	$0.0008150	$0.0008440	$0.0008440	$0.0008440
2020-04-26	$0.0008440	$0.0008580	$0.0008580	$0.0008580
2020-04-27	$0.0008580	$0.0008540	$0.0008540	$0.0008540
2020-04-28	$0.0008540	$0.0008540	$0.0008540	$0.0008540
2020-04-29	$0.0008540	$0.0009360	$0.0009360	$0.0009360
2020-04-30	$0.0009360	$0.0008950	$0.0008950	$0.0008950
2020-05-01	$0.0008950	$0.0009200	$0.0009200	$0.0009200
2020-05-02	$0.0009200	$0.0009290	$0.0009290	$0.0009290
2020-05-03	$0.0009290	$0.0009120	$0.0009120	$0.0009120
2020-05-04	$0.0009120	$0.0008980	$0.0008980	$0.0008980
2020-05-05	$0.0008980	$0.0008920	$0.0008920	$0.0008920
2020-05-06	$0.0008920	$0.0008640	$0.0008640	$0.0008640
2020-05-07	$0.0008640	$0.0009220	$0.0009220	$0.0009220
2020-05-08	$0.0009220	$0.0010580	$0.0010580	$0.0009180
2020-05-09	$0.0010580	$0.0010510	$0.0010510	$0.0010510
2020-05-10	$0.0010510	$0.0009390	$0.0009390	$0.0009390
2020-05-11	$0.0009390	$0.0009290	$0.0009290	$0.0009290
2020-05-12	$0.0009290	$0.0009500	$0.0009500	$0.0009500
2020-05-13	$0.0009500	$0.0009990	$0.0009990	$0.0009990
2020-05-14	$0.0009990	$0.0010170	$0.0010170	$0.0010170
2020-05-15	$0.0010170	$0.0009730	$0.0009730	$0.0009730
2020-05-16	$0.0009730	$0.0012030	$0.0012030	$0.0010030
2020-05-17	$0.0012030	$0.0008510	$0.0012420	$0.0008510
2020-05-18	$0.0008510	$0.0008820	$0.0008820	$0.0008820
2020-05-19	$0.0008820	$0.0008820	$0.0008820	$0.0008820
2020-05-20	$0.0008820	$0.0008620	$0.0008620	$0.0008620
2020-05-21	$0.0008620	$0.0008160	$0.0008160	$0.0008160
2020-05-22	$0.0008160	$0.0008520	$0.0008520	$0.0008520
2020-05-23	$0.0008520	$0.0008500	$0.0008500	$0.0008500
2020-05-24	$0.0008500	$0.0008210	$0.0008210	$0.0008210
2020-05-25	$0.0008210	$0.0008160	$0.0011230	$0.0008160
2020-05-26	$0.0008160	$0.0008040	$0.0008040	$0.0008040
2020-05-27	$0.0008040	$0.0008330	$0.0008330	$0.0008330
2020-05-28	$0.0008330	$0.0008810	$0.0008810	$0.0008810
2020-05-29	$0.0008810	$0.0008820	$0.0008820	$0.0008820
2020-05-30	$0.0008820	$0.0004870	$0.0009740	$0.0004870
2020-05-31	$0.0004870	$0.0004640	$0.0004640	$0.0004640
2020-06-01	$0.0004640	$0.0004960	$0.0004960	$0.0004960
2020-06-02	$0.0004960	$0.0004760	$0.0004760	$0.0004760
2020-06-03	$0.0004760	$0.0004890	$0.0004890	$0.0004890
2020-06-04	$0.0004890	$0.0004870	$0.0004870	$0.0004870
2020-06-05	$0.0004870	$0.0004800	$0.0004800	$0.0004800
2020-06-06	$0.0004800	$0.0004840	$0.0004840	$0.0004840
2020-06-07	$0.0004840	$0.0004900	$0.0004900	$0.0004900
2020-06-08	$0.0004900	$0.0004930	$0.0004930	$0.0004930
2020-06-09	$0.0004930	$0.0004880	$0.0004880	$0.0004880
2020-06-10	$0.0004880	$0.0004960	$0.0004960	$0.0004960
2020-06-11	$0.0004960	$0.0004600	$0.0004600	$0.0004600
2020-06-12	$0.0004600	$0.0004750	$0.0004750	$0.0004750
2020-06-13	$0.0004750	$0.0004760	$0.0004760	$0.0004760
2020-06-14	$0.0004760	$0.0004630	$0.0004630	$0.0004630
2020-06-15	$0.0004630	$0.0004620	$0.0004620	$0.0004620
2020-06-16	$0.0004620	$0.0004710	$0.0004710	$0.0004710
2020-06-17	$0.0004710	$0.0004680	$0.0004680	$0.0004680
2020-06-18	$0.0004680	$0.0004620	$0.0004620	$0.0004620
2020-06-19	$0.0004620	$0.0004570	$0.0004570	$0.0004570
2020-06-20	$0.0004570	$0.0009130	$0.0009130	$0.0004580
2020-06-21	$0.0009130	$0.0009090	$0.0009090	$0.0009090
2020-06-22	$0.0009090	$0.0009710	$0.0009710	$0.0009710
2020-06-23	$0.0009710	$0.0009700	$0.0009700	$0.0009700
2020-06-24	$0.0009700	$0.0009360	$0.0009360	$0.0009360
2020-06-25	$0.0009360	$0.0009270	$0.0009270	$0.0009270
2020-06-26	$0.0009270	$0.0009160	$0.0009160	$0.0009160
2020-06-27	$0.0009160	$0.0008810	$0.0008810	$0.0008810
2020-06-28	$0.0008810	$0.0008980	$0.0008980	$0.0008980
2020-06-29	$0.0008980	$0.0009090	$0.0009090	$0.0009090
2020-06-30	$0.0009090	$0.0009000	$0.0009000	$0.0009000
2020-07-01	$0.0009000	$0.0009220	$0.0009220	$0.0009220
2020-07-02	$0.0009220	$0.0000790	$0.0009290	$0.0000790
2020-07-03	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2020-07-04	$0.0000790	$0.0000800	$0.0000800	$0.0000800
2020-07-05	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2020-07-06	$0.0000800	$0.0000850	$0.0000850	$0.0000850
2020-07-07	$0.0000850	$0.0000840	$0.0000840	$0.0000840
2020-07-08	$0.0000840	$0.0000860	$0.0000860	$0.0000860
2020-07-09	$0.0000860	$0.0000850	$0.0000850	$0.0000850
2020-07-10	$0.0000850	$0.0000840	$0.0000840	$0.0000840
2020-07-11	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2020-07-12	$0.0000840	$0.0007410	$0.0007410	$0.0000850
2020-07-13	$0.0007410	$0.0003590	$0.0007310	$0.0003590
2020-07-14	$0.0003590	$0.0003610	$0.0003610	$0.0003610
2020-07-15	$0.0003610	$0.0003580	$0.0003580	$0.0003580
2020-07-16	$0.0003580	$0.0003500	$0.0003500	$0.0003500
2020-07-17	$0.0003500	$0.0003490	$0.0003490	$0.0003490
2020-07-18	$0.0003490	$0.0003540	$0.0003540	$0.0003540
2020-07-19	$0.0003540	$0.0003590	$0.0003590	$0.0003590
2020-07-20	$0.0003590	$0.0003540	$0.0003540	$0.0003540
2020-07-21	$0.0003540	$0.0003690	$0.0003690	$0.0003690
2020-07-22	$0.0003690	$0.0003960	$0.0003960	$0.0003960
2020-07-23	$0.0003960	$0.0004140	$0.0004140	$0.0004140
2020-07-24	$0.0004140	$0.0004190	$0.0004190	$0.0004190
2020-07-25	$0.0004190	$0.0004580	$0.0004580	$0.0004580
2020-07-26	$0.0004580	$0.0004670	$0.0004670	$0.0004670
2020-07-27	$0.0004670	$0.0016120	$0.0016120	$0.0004840
2020-07-28	$0.0016120	$0.0015870	$0.0015870	$0.0015870
2020-07-29	$0.0015870	$0.0015910	$0.0015910	$0.0015910
2020-07-30	$0.0015910	$0.0016760	$0.0016760	$0.0016760
2020-07-31	$0.0016760	$0.0017340	$0.0017340	$0.0017340
2020-08-01	$0.0017340	$0.0015500	$0.0019370	$0.0015500
2020-08-02	$0.0015500	$0.0014880	$0.0014880	$0.0014880
2020-08-03	$0.0014880	$0.0015440	$0.0015440	$0.0015440
2020-08-04	$0.0015440	$0.0015590	$0.0015590	$0.0015590
2020-08-05	$0.0015590	$0.0001680	$0.0016040	$0.0001680
2020-08-06	$0.0001680	$0.0001660	$0.0001660	$0.0001660
2020-08-07	$0.0001660	$0.0001590	$0.0001590	$0.0001590
2020-08-08	$0.0001590	$0.0001670	$0.0001670	$0.0001670
2020-08-09	$0.0001670	$0.0001640	$0.0001640	$0.0001640
2020-08-10	$0.0001640	$0.0001660	$0.0001660	$0.0001660
2020-08-11	$0.0001660	$0.0015160	$0.0015160	$0.0001590
2020-08-12	$0.0015160	$0.0015490	$0.0015490	$0.0015490
2020-08-13	$0.0015490	$0.0017000	$0.0017000	$0.0017000
2020-08-14	$0.0017000	$0.0017540	$0.0017540	$0.0017540
2020-08-15	$0.0017540	$0.0017310	$0.0017310	$0.0017310
2020-08-16	$0.0017310	$0.0017350	$0.0017350	$0.0017350
2020-08-17	$0.0017350	$0.0017250	$0.0017250	$0.0017250
2020-08-18	$0.0017250	$0.0016900	$0.0016900	$0.0016900
2020-08-19	$0.0016900	$0.0016310	$0.0016310	$0.0016310
2020-08-20	$0.0016310	$0.0016640	$0.0016640	$0.0016640
2020-08-21	$0.0016640	$0.0015520	$0.0015520	$0.0015520
2020-08-22	$0.0015520	$0.0015820	$0.0015820	$0.0015820
2020-08-23	$0.0015820	$0.0015630	$0.0015630	$0.0015630
2020-08-24	$0.0015630	$0.0016320	$0.0016320	$0.0016320
2020-08-25	$0.0016320	$0.0015330	$0.0015330	$0.0015330
2020-08-26	$0.0015330	$0.0015440	$0.0015440	$0.0015440
2020-08-27	$0.0015440	$0.0015330	$0.0015330	$0.0015330
2020-08-28	$0.0015330	$0.0015820	$0.0015820	$0.0015820
2020-08-29	$0.0015820	$0.0015950	$0.0015950	$0.0015950
2020-08-30	$0.0015950	$0.0017160	$0.0017160	$0.0017160
2020-08-31	$0.0017160	$0.0017360	$0.0017360	$0.0017360
2020-09-01	$0.0017360	$0.0019030	$0.0019030	$0.0019030
2020-09-02	$0.0019030	$0.0017590	$0.0017590	$0.0017590
2020-09-03	$0.0017590	$0.0015300	$0.0015300	$0.0015300
2020-09-04	$0.0015300	$0.0015440	$0.0015440	$0.0015440
2020-09-05	$0.0015440	$0.0013410	$0.0013410	$0.0013410
2020-09-06	$0.0013410	$0.0014110	$0.0014110	$0.0014110
2020-09-07	$0.0014110	$0.0014150	$0.0014150	$0.0014150
2020-09-08	$0.0014150	$0.0013500	$0.0013500	$0.0013500
2020-09-09	$0.0013500	$0.0014050	$0.0014050	$0.0014050
2020-09-10	$0.0014050	$0.0014720	$0.0014720	$0.0014720
2020-09-11	$0.0014720	$0.0014960	$0.0014960	$0.0014960
2020-09-12	$0.0014960	$0.0015520	$0.0015520	$0.0015520
2020-09-13	$0.0015520	$0.0014650	$0.0014650	$0.0014650
2020-09-14	$0.0014650	$0.0015090	$0.0015090	$0.0015090
2020-09-15	$0.0015090	$0.0014570	$0.0014570	$0.0014570
2020-09-16	$0.0014570	$0.0014610	$0.0014610	$0.0014610
2020-09-17	$0.0014610	$0.0015580	$0.0015580	$0.0015580
2020-09-18	$0.0015580	$0.0015390	$0.0015390	$0.0015390
2020-09-19	$0.0015390	$0.0015410	$0.0015410	$0.0015410
2020-09-20	$0.0015410	$0.0014840	$0.0014840	$0.0014840
2020-09-21	$0.0014840	$0.0013610	$0.0013610	$0.0013610
2020-09-22	$0.0013610	$0.0013770	$0.0013770	$0.0013770
2020-09-23	$0.0013770	$0.0012810	$0.0012810	$0.0012810
2020-09-24	$0.0012810	$0.0013970	$0.0013970	$0.0013970
2020-09-25	$0.0013970	$0.0014080	$0.0014080	$0.0014080
2020-09-26	$0.0014080	$0.0014170	$0.0014170	$0.0014170
2020-09-27	$0.0014170	$0.0014310	$0.0014310	$0.0014310
2020-09-28	$0.0014310	$0.0014160	$0.0014160	$0.0014160
2020-09-29	$0.0014160	$0.0014400	$0.0014400	$0.0014400
2020-09-30	$0.0014400	$0.0014390	$0.0014390	$0.0014390
2020-10-01	$0.0014390	$0.0014120	$0.0014120	$0.0014120
2020-10-02	$0.0014120	$0.0013830	$0.0013830	$0.0013830
2020-10-03	$0.0013830	$0.0013850	$0.0013850	$0.0013850
2020-10-04	$0.0013850	$0.0014110	$0.0014110	$0.0014110
2020-10-05	$0.0014110	$0.0014150	$0.0014150	$0.0014150
2020-10-06	$0.0014150	$0.0013630	$0.0013630	$0.0013630
2020-10-07	$0.0013630	$0.0013680	$0.0013680	$0.0013680
2020-10-08	$0.0013680	$0.0014050	$0.0014050	$0.0014050
2020-10-09	$0.0014050	$0.0014620	$0.0014620	$0.0014620
2020-10-10	$0.0014620	$0.0014840	$0.0014840	$0.0014840
2020-10-11	$0.0014840	$0.0014980	$0.0014980	$0.0014980
2020-10-12	$0.0014980	$0.0015480	$0.0015480	$0.0015480
2020-10-13	$0.0015480	$0.0038140	$0.0038140	$0.0015260
2020-10-14	$0.0038140	$0.0027480	$0.008756	$0.0022740
2020-10-15	$0.0027480	$0.0028600	$0.008679	$0.0027390
2020-10-16	$0.0028600	$0.0035860	$0.0035860	$0.0027670
2020-10-17	$0.0035860	$0.0022110	$0.0036150	$0.0022110
2020-10-18	$0.0022110	$0.0022710	$0.0022710	$0.0022710
2020-10-19	$0.0022710	$0.0022760	$0.0022760	$0.0022760
2020-10-20	$0.0022760	$0.0110600	$0.0110600	$0.0022130
2020-10-21	$0.0110600	$0.0117400	$0.0117400	$0.0117400
2020-10-22	$0.0117400	$0.0124300	$0.0124300	$0.0124300
2020-10-23	$0.0124300	$0.0122800	$0.0122800	$0.0122800
2020-10-24	$0.0122800	$0.0123700	$0.0123700	$0.0123700
2020-10-25	$0.0123700	$0.0121800	$0.0121800	$0.0121800
2020-10-26	$0.0121800	$0.0117900	$0.0117900	$0.0117900
2020-10-27	$0.0117900	$0.0121100	$0.0121100	$0.0121100
2020-10-28	$0.0121100	$0.0116600	$0.0116600	$0.0116600
2020-10-29	$0.0116600	$0.0116200	$0.0116200	$0.0116200
2020-10-30	$0.0116200	$0.0114800	$0.0114800	$0.0114800
2020-10-31	$0.0114800	$0.0116000	$0.0116000	$0.0116000
2020-11-01	$0.0116000	$0.0118900	$0.0118900	$0.0118900
2020-11-02	$0.0118900	$0.0115000	$0.0115000	$0.0115000
2020-11-03	$0.0115000	$0.0116400	$0.0116400	$0.0116400
2020-11-04	$0.0116400	$0.0120800	$0.0120800	$0.0120800
2020-11-05	$0.0120800	$0.0125000	$0.0125000	$0.0125000
2020-11-06	$0.0125000	$0.0136900	$0.0136900	$0.0136900
2020-11-07	$0.0136900	$0.0130700	$0.0130700	$0.0130700
2020-11-08	$0.0130700	$0.0136400	$0.0136400	$0.0136400
2020-11-09	$0.0136400	$0.0133300	$0.0133300	$0.0133300
2020-11-10	$0.0133300	$0.0135200	$0.0135200	$0.0135200
2020-11-11	$0.0135200	$0.0139100	$0.0139100	$0.0139100
2020-11-12	$0.0139100	$0.0138800	$0.0138800	$0.0138800
2020-11-13	$0.0138800	$0.0143000	$0.0143000	$0.0143000
2020-11-14	$0.0143000	$0.0138300	$0.0138300	$0.0138300
2020-11-15	$0.0138300	$0.0134500	$0.0134500	$0.0134500
2020-11-16	$0.0134500	$0.0138100	$0.0138100	$0.0138100
2020-11-17	$0.0138100	$0.0144800	$0.0144800	$0.0144800
2020-11-18	$0.0144800	$0.0143600	$0.0143600	$0.0143600
2020-11-19	$0.0143600	$0.0141500	$0.0141500	$0.0141500
2020-11-20	$0.0141500	$0.0153100	$0.0153100	$0.0153100
2020-11-21	$0.0153100	$0.0165600	$0.0165600	$0.0165600
2020-11-22	$0.0165600	$0.0167900	$0.0167900	$0.0167900
2020-11-23	$0.0167900	$0.0182700	$0.0182700	$0.0182700
2020-11-24	$0.0182700	$0.0181500	$0.0181500	$0.0181500
2020-11-25	$0.0181500	$0.0170800	$0.0170800	$0.0170800
2020-11-26	$0.0170800	$0.0156000	$0.0156000	$0.0156000
2020-11-27	$0.0156000	$0.0155600	$0.0155600	$0.0155600
2020-11-28	$0.0155600	$0.0161300	$0.0161300	$0.0161300
2020-11-29	$0.0161300	$0.0172700	$0.0172700	$0.0172700
2020-11-30	$0.0172700	$0.0184800	$0.0184800	$0.0184800
2020-12-01	$0.0184800	$0.0175800	$0.0175800	$0.0175800
2020-12-02	$0.0175800	$0.0179400	$0.0179400	$0.0179400
2020-12-03	$0.0179400	$0.0184900	$0.0184900	$0.0184900
2020-12-04	$0.0184900	$0.0170200	$0.0170200	$0.0170200
2020-12-05	$0.0170200	$0.0179100	$0.0179100	$0.0179100
2020-12-06	$0.0179100	$0.0180600	$0.0180600	$0.0180600
2020-12-07	$0.0180600	$0.0177400	$0.0177400	$0.0177400
2020-12-08	$0.0177400	$0.0166400	$0.0166400	$0.0166400
2020-12-09	$0.0166400	$0.0172000	$0.0172000	$0.0172000
2020-12-10	$0.0172000	$0.0167500	$0.0167500	$0.0167500
2020-12-11	$0.0167500	$0.0163200	$0.0163200	$0.0163200
2020-12-12	$0.0163200	$0.0170400	$0.0170400	$0.0170400
2020-12-13	$0.0170400	$0.0177200	$0.0177200	$0.0177200
2020-12-14	$0.0177200	$0.0175800	$0.0175800	$0.0175800
2020-12-15	$0.0175800	$0.0176700	$0.0176700	$0.0176700
2020-12-16	$0.0176700	$0.0191300	$0.0191300	$0.0191300
2020-12-17	$0.0191300	$0.0192900	$0.0192900	$0.0192900
2020-12-18	$0.0192900	$0.0196300	$0.0196300	$0.0196300
2020-12-19	$0.0196300	$0.0197500	$0.0197500	$0.0197500
2020-12-20	$0.0197500	$0.0191400	$0.0191400	$0.0191400
2020-12-21	$0.0191400	$0.0182300	$0.0182300	$0.0182300
2020-12-22	$0.0182300	$0.0191100	$0.0191100	$0.0191100
2020-12-23	$0.0191100	$0.0175500	$0.0175500	$0.0175500
2020-12-24	$0.0175500	$0.0183600	$0.0183600	$0.0183600
2020-12-25	$0.0183600	$0.0188000	$0.0188000	$0.0188000
2020-12-26	$0.0188000	$0.0190800	$0.0190800	$0.0190800
2020-12-27	$0.0190800	$0.0205100	$0.0205100	$0.0205100
2020-12-28	$0.0205100	$0.0218800	$0.0218800	$0.0218800
2020-12-29	$0.0218800	$0.0219400	$0.0219400	$0.0219400
2020-12-30	$0.0219400	$0.0225700	$0.0225700	$0.0225700
2020-12-31	$0.0225700	$0.0221100	$0.0221100	$0.0221100
2021-01-01	$0.0221100	$0.0219100	$0.0219100	$0.0219100
2021-01-02	$0.0219100	$0.0232400	$0.0232400	$0.0232400
2021-01-03	$0.0232400	$0.0293500	$0.0293500	$0.0293500
2021-01-04	$0.0293500	$0.0312800	$0.0312800	$0.0312800
2021-01-05	$0.0312800	$0.0330800	$0.0330800	$0.0330800
2021-01-06	$0.0330800	$0.0363100	$0.0363100	$0.0363100
2021-01-07	$0.0363100	$0.0367500	$0.0367500	$0.0367500
2021-01-08	$0.0367500	$0.0365000	$0.0365000	$0.0365000
2021-01-09	$0.0365000	$0.0383900	$0.0383900	$0.0383900
2021-01-10	$0.0383900	$0.0376600	$0.0376600	$0.0376600
2021-01-11	$0.0376600	$0.0326400	$0.0326400	$0.0326400
2021-01-12	$0.0326400	$0.0314900	$0.0314900	$0.0314900
2021-01-13	$0.0314900	$0.0338800	$0.0338800	$0.0338800
2021-01-14	$0.0338800	$0.0369500	$0.0369500	$0.0369500
2021-01-15	$0.0369500	$0.0350600	$0.0350600	$0.0350600
2021-01-16	$0.0350600	$0.0368400	$0.0368400	$0.0368400
2021-01-17	$0.0368400	$0.0370000	$0.0370000	$0.0370000
2021-01-18	$0.0370000	$0.0377400	$0.0377400	$0.0377400
2021-01-19	$0.0377400	$0.0410200	$0.0410200	$0.0410200
2021-01-20	$0.0410200	$0.0413200	$0.0413200	$0.0413200
2021-01-21	$0.0413200	$0.0333300	$0.0333300	$0.0333300
2021-01-22	$0.0333300	$0.0370200	$0.0370200	$0.0370200
2021-01-23	$0.0370200	$0.0370100	$0.0370100	$0.0370100
2021-01-24	$0.0370100	$0.0417600	$0.0417600	$0.0417600
2021-01-25	$0.0417600	$0.0395400	$0.0395400	$0.0395400
2021-01-26	$0.0395400	$0.0410300	$0.0410300	$0.0410300
2021-01-27	$0.0410300	$0.0372300	$0.0372300	$0.0372300
2021-01-28	$0.0372300	$0.0399100	$0.0399100	$0.0399100
2021-01-29	$0.0399100	$0.0413600	$0.0413600	$0.0413600
2021-01-30	$0.0413600	$0.0413700	$0.0413700	$0.0413700
2021-01-31	$0.0413700	$0.0394100	$0.0394100	$0.0394100
2021-02-01	$0.0394100	$0.0412200	$0.0412200	$0.0412200
2021-02-02	$0.0412200	$0.0454000	$0.0454000	$0.0454000
2021-02-03	$0.0454000	$0.0500000	$0.0500000	$0.0500000
2021-02-04	$0.0500000	$0.0479100	$0.0479100	$0.0479100
2021-02-05	$0.0479100	$0.0516	$0.0516	$0.0516
2021-02-06	$0.0516	$0.0504	$0.0504	$0.0504
2021-02-07	$0.0504	$0.0484200	$0.0484200	$0.0484200
2021-02-08	$0.0484200	$0.0526	$0.0526	$0.0526
2021-02-09	$0.0526	$0.0531	$0.0531	$0.0531
2021-02-10	$0.0531	$0.0523	$0.0523	$0.0523
2021-02-11	$0.0523	$0.0536	$0.0536	$0.0536
2021-02-12	$0.0536	$0.0553	$0.0553	$0.0553
2021-02-13	$0.0553	$0.0545	$0.0545	$0.0545
2021-02-14	$0.0545	$0.0541	$0.0541	$0.0541
2021-02-15	$0.0541	$0.0534	$0.0534	$0.0534
2021-02-16	$0.0534	$0.0535	$0.0535	$0.0535
2021-02-17	$0.0535	$0.0555	$0.0555	$0.0555
2021-02-18	$0.0555	$0.0582	$0.0582	$0.0582
2021-02-19	$0.0582	$0.0587	$0.0587	$0.0587
2021-02-20	$0.0587	$0.0574	$0.0574	$0.0574
2021-02-21	$0.0574	$0.0580	$0.0580	$0.0580
2021-02-22	$0.0580	$0.0533	$0.0533	$0.0533
2021-02-23	$0.0533	$0.0473300	$0.0473300	$0.0473300
2021-02-24	$0.0473300	$0.0487400	$0.0487400	$0.0487400
2021-02-25	$0.0487400	$0.0444400	$0.0444400	$0.0444400
2021-02-26	$0.0444400	$0.0433700	$0.0433700	$0.0433700
2021-02-27	$0.0433700	$0.0437900	$0.0437900	$0.0437900
2021-02-28	$0.0437900	$0.0426600	$0.0426600	$0.0426600
2021-03-01	$0.0426600	$0.0471300	$0.0471300	$0.0471300
2021-03-02	$0.0471300	$0.0446500	$0.0446500	$0.0446500
2021-03-03	$0.0446500	$0.0470400	$0.0470400	$0.0470400
2021-03-04	$0.0470400	$0.0461400	$0.0461400	$0.0461400
2021-03-05	$0.0461400	$0.0458800	$0.0458800	$0.0458800
2021-03-06	$0.0458800	$0.0495300	$0.0495300	$0.0495300
2021-03-07	$0.0495300	$0.0518	$0.0518	$0.0518
2021-03-08	$0.0518	$0.0550	$0.0550	$0.0550
2021-03-09	$0.0550	$0.0561	$0.0561	$0.0561
2021-03-10	$0.0561	$0.0539	$0.0539	$0.0539
2021-03-11	$0.0539	$0.0548	$0.0548	$0.0548
2021-03-12	$0.0548	$0.0530	$0.0530	$0.0530
2021-03-13	$0.0530	$0.0576	$0.0576	$0.0576
2021-03-14	$0.0576	$0.0554	$0.0554	$0.0554
2021-03-15	$0.0554	$0.0538	$0.0538	$0.0538
2021-03-16	$0.0538	$0.0542	$0.0542	$0.0542
2021-03-17	$0.0542	$0.0547	$0.0547	$0.0547
2021-03-18	$0.0547	$0.0533	$0.0533	$0.0533
2021-03-19	$0.0533	$0.0543	$0.0543	$0.0543
2021-03-20	$0.0543	$0.0542	$0.0542	$0.0542
2021-03-21	$0.0542	$0.0535	$0.0535	$0.0535
2021-03-22	$0.0535	$0.0504	$0.0504	$0.0504
2021-03-23	$0.0504	$0.0500	$0.0500	$0.0500
2021-03-24	$0.0500	$0.0474800	$0.0474800	$0.0474800
2021-03-25	$0.0474800	$0.0475900	$0.0475900	$0.0475900
2021-03-26	$0.0475900	$0.0510	$0.0510	$0.0510
2021-03-27	$0.0510	$0.0514	$0.0514	$0.0514
2021-03-28	$0.0514	$0.0506	$0.0506	$0.0506
2021-03-29	$0.0506	$0.0545	$0.0545	$0.0545
2021-03-30	$0.0545	$0.0552	$0.0552	$0.0552
2021-03-31	$0.0552	$0.0576	$0.0576	$0.0576
2021-04-01	$0.0576	$0.0590	$0.0590	$0.0590
2021-04-02	$0.0590	$0.0640	$0.0640	$0.0640
2021-04-03	$0.0640	$0.0603	$0.0603	$0.0603
2021-04-04	$0.0603	$0.0623	$0.0623	$0.0623
2021-04-05	$0.0623	$0.0632	$0.0632	$0.0632
2021-04-06	$0.0632	$0.0634	$0.0634	$0.0634
2021-04-07	$0.0634	$0.0589	$0.0589	$0.0589
2021-04-08	$0.0589	$0.0624	$0.0624	$0.0624
2021-04-09	$0.0624	$0.0620	$0.0620	$0.0620
2021-04-10	$0.0620	$0.0640	$0.0640	$0.0640
2021-04-11	$0.0640	$0.0645	$0.0645	$0.0645
2021-04-12	$0.0645	$0.0641	$0.0641	$0.0641
2021-04-13	$0.0641	$0.0689	$0.0689	$0.0689
2021-04-14	$0.0689	$0.0729	$0.0729	$0.0729
2021-04-15	$0.0729	$0.0755	$0.0755	$0.0755
2021-04-16	$0.0755	$0.0728	$0.0728	$0.0728
2021-04-17	$0.0728	$0.0695	$0.0695	$0.0695
2021-04-18	$0.0695	$0.0672	$0.0672	$0.0672
2021-04-19	$0.0672	$0.0649	$0.0649	$0.0649
2021-04-20	$0.0649	$0.0700	$0.0700	$0.0700
2021-04-21	$0.0700	$0.0707	$0.0707	$0.0707
2021-04-22	$0.0707	$0.0720	$0.0720	$0.0720
2021-04-23	$0.0720	$0.0711	$0.0711	$0.0711
2021-04-24	$0.0711	$0.0665	$0.0665	$0.0665
2021-04-25	$0.0665	$0.0696	$0.0696	$0.0696
2021-04-26	$0.0696	$0.0760	$0.0760	$0.0760
2021-04-27	$0.0760	$0.0800	$0.0800	$0.0800
2021-04-28	$0.0800	$0.0825	$0.0825	$0.0825
2021-04-29	$0.0825	$0.0827	$0.0827	$0.0827
2021-04-30	$0.0827	$0.0833	$0.0833	$0.0833
2021-05-01	$0.0833	$0.0884	$0.0884	$0.0884
2021-05-02	$0.0884	$0.0885	$0.0885	$0.0885
2021-05-03	$0.0885	$0.1029000	$0.1029000	$0.1029000
2021-05-04	$0.1029000	$0.0972	$0.0972	$0.0972
2021-05-05	$0.0972	$0.1058000	$0.1058000	$0.1058000
2021-05-06	$0.1058000	$0.1047000	$0.1047000	$0.1047000
2021-05-07	$0.1047000	$0.1045000	$0.1045000	$0.1045000
2021-05-08	$0.1045000	$0.1174000	$0.1174000	$0.1174000
2021-05-09	$0.1174000	$0.1178000	$0.1178000	$0.1178000
2021-05-10	$0.1178000	$0.1185000	$0.1185000	$0.1185000
2021-05-11	$0.1185000	$0.1253000	$0.1253000	$0.1253000
2021-05-12	$0.1253000	$0.1143000	$0.1143000	$0.1143000
2021-05-13	$0.1143000	$0.1115000	$0.1115000	$0.1115000
2021-05-14	$0.1115000	$0.1224000	$0.1224000	$0.1224000
2021-05-15	$0.1224000	$0.1093000	$0.1093000	$0.1093000
2021-05-16	$0.1093000	$0.1075000	$0.1075000	$0.1075000
2021-05-17	$0.1075000	$0.0984	$0.0984	$0.0984
2021-05-18	$0.0984	$0.1013000	$0.1013000	$0.1013000
2021-05-19	$0.1013000	$0.0733	$0.0733	$0.0733
2021-05-20	$0.0733	$0.0832	$0.0832	$0.0832
2021-05-21	$0.0832	$0.0731	$0.0731	$0.0731
2021-05-22	$0.0731	$0.0689	$0.0689	$0.0689
2021-05-23	$0.0689	$0.0629	$0.0629	$0.0629
2021-05-24	$0.0629	$0.0794	$0.0794	$0.0794
2021-05-25	$0.0794	$0.0812	$0.0812	$0.0812
2021-05-26	$0.0812	$0.0866	$0.0866	$0.0866
2021-05-27	$0.0866	$0.0823	$0.0823	$0.0823
2021-05-28	$0.0823	$0.0724	$0.0724	$0.0724
2021-05-29	$0.0724	$0.0683	$0.0683	$0.0683
2021-05-30	$0.0683	$0.0716	$0.0716	$0.0716
2021-05-31	$0.0716	$0.0812	$0.0812	$0.0812
2021-06-01	$0.0812	$0.0790	$0.0790	$0.0790
2021-06-02	$0.0790	$0.0812	$0.0812	$0.0812
2021-06-03	$0.0812	$0.0857	$0.0857	$0.0857
2021-06-04	$0.0857	$0.0807	$0.0807	$0.0807
2021-06-05	$0.0807	$0.0789	$0.0789	$0.0789
2021-06-06	$0.0789	$0.0813	$0.0813	$0.0813
2021-06-07	$0.0813	$0.0778	$0.0778	$0.0778
2021-06-08	$0.0778	$0.0753	$0.0753	$0.0753
2021-06-09	$0.0753	$0.0783	$0.0783	$0.0783
2021-06-10	$0.0783	$0.0741	$0.0741	$0.0741
2021-06-11	$0.0741	$0.0706	$0.0706	$0.0706
2021-06-12	$0.0706	$0.0711	$0.0711	$0.0711
2021-06-13	$0.0711	$0.0753	$0.0753	$0.0753
2021-06-14	$0.0753	$0.0774	$0.0774	$0.0774
2021-06-15	$0.0774	$0.0763	$0.0763	$0.0763
2021-06-16	$0.0763	$0.0710	$0.0710	$0.0710
2021-06-17	$0.0710	$0.0712	$0.0712	$0.0712
2021-06-18	$0.0712	$0.0670	$0.0670	$0.0670
2021-06-19	$0.0670	$0.0650	$0.0650	$0.0650
2021-06-20	$0.0650	$0.0673	$0.0673	$0.0673
2021-06-21	$0.0673	$0.0566	$0.0566	$0.0566
2021-06-22	$0.0566	$0.0564	$0.0564	$0.0564
2021-06-23	$0.0564	$0.0590	$0.0590	$0.0590
2021-06-24	$0.0590	$0.0597	$0.0597	$0.0597
2021-06-25	$0.0597	$0.0543	$0.0543	$0.0543
2021-06-26	$0.0543	$0.0549	$0.0549	$0.0549
2021-06-27	$0.0549	$0.0595	$0.0595	$0.0595
2021-06-28	$0.0595	$0.0625	$0.0625	$0.0625
2021-06-29	$0.0625	$0.0650	$0.0650	$0.0650
2021-06-30	$0.0650	$0.0683	$0.0683	$0.0683
2021-07-01	$0.0683	$0.0633	$0.0633	$0.0633
2021-07-02	$0.0633	$0.0647	$0.0647	$0.0647
2021-07-03	$0.0647	$0.0668	$0.0668	$0.0668
2021-07-04	$0.0668	$0.0697	$0.0697	$0.0697
2021-07-05	$0.0697	$0.0659	$0.0659	$0.0659
2021-07-06	$0.0659	$0.0697	$0.0697	$0.0697
2021-07-07	$0.0697	$0.0695	$0.0695	$0.0695
2021-07-08	$0.0695	$0.0634	$0.0634	$0.0634
2021-07-09	$0.0634	$0.0644	$0.0644	$0.0644
2021-07-10	$0.0644	$0.0633	$0.0633	$0.0633
2021-07-11	$0.0633	$0.0642	$0.0642	$0.0642
2021-07-12	$0.0642	$0.0610	$0.0610	$0.0610
2021-07-13	$0.0610	$0.0582	$0.0582	$0.0582
2021-07-14	$0.0582	$0.0598	$0.0598	$0.0598
2021-07-15	$0.0598	$0.0575	$0.0575	$0.0575
2021-07-16	$0.0575	$0.0563	$0.0563	$0.0563
2021-07-17	$0.0563	$0.0570	$0.0570	$0.0570
2021-07-18	$0.0570	$0.0567	$0.0567	$0.0567
2021-07-19	$0.0567	$0.0545	$0.0545	$0.0545
2021-07-20	$0.0545	$0.0536	$0.0536	$0.0536
2021-07-21	$0.0536	$0.0598	$0.0598	$0.0598
2021-07-22	$0.0598	$0.0607	$0.0607	$0.0607
2021-07-23	$0.0607	$0.0638	$0.0638	$0.0638
2021-07-24	$0.0638	$0.0656	$0.0656	$0.0656
2021-07-25	$0.0656	$0.0658	$0.0658	$0.0658
2021-07-26	$0.0658	$0.0668	$0.0668	$0.0668
2021-07-27	$0.0668	$0.0690	$0.0690	$0.0690
2021-07-28	$0.0690	$0.0690	$0.0690	$0.0690
2021-07-29	$0.0690	$0.0715	$0.0715	$0.0715
2021-07-30	$0.0715	$0.0739	$0.0739	$0.0739
2021-07-31	$0.0739	$0.0759	$0.0759	$0.0759
2021-08-01	$0.0759	$0.0767	$0.0767	$0.0767
2021-08-02	$0.0767	$0.0782	$0.0782	$0.0782
2021-08-03	$0.0782	$0.0752	$0.0752	$0.0752
2021-08-04	$0.0752	$0.0817	$0.0817	$0.0817
2021-08-05	$0.0817	$0.0849	$0.0849	$0.0849
2021-08-06	$0.0849	$0.0867	$0.0867	$0.0867
2021-08-07	$0.0867	$0.0948	$0.0948	$0.0948
2021-08-08	$0.0948	$0.0904	$0.0904	$0.0904
2021-08-09	$0.0904	$0.0949	$0.0949	$0.0949
2021-08-10	$0.0949	$0.0942	$0.0942	$0.0942
2021-08-11	$0.0942	$0.0949	$0.0949	$0.0949
2021-08-12	$0.0949	$0.0914	$0.0914	$0.0914
2021-08-13	$0.0914	$0.0996900	$0.0996900	$0.0996900
2021-08-14	$0.0996900	$0.0980	$0.0980	$0.0980
2021-08-15	$0.0980	$0.0993000	$0.0993000	$0.0993000
2021-08-16	$0.0993000	$0.0944	$0.0944	$0.0944
2021-08-17	$0.0944	$0.0903	$0.0903	$0.0903
2021-08-18	$0.0903	$0.0904	$0.0904	$0.0904
2021-08-19	$0.0904	$0.0955	$0.0955	$0.0955
2021-08-20	$0.0955	$0.0986	$0.0986	$0.0986
2021-08-21	$0.0986	$0.0968	$0.0968	$0.0968
2021-08-22	$0.0968	$0.0972	$0.0972	$0.0972
2021-08-23	$0.0972	$0.0996500	$0.0996500	$0.0996500
2021-08-24	$0.0996500	$0.0952	$0.0952	$0.0952
2021-08-25	$0.0952	$0.0968	$0.0968	$0.0968
2021-08-26	$0.0968	$0.0928	$0.0928	$0.0928
2021-08-27	$0.0928	$0.0982	$0.0982	$0.0982
2021-08-28	$0.0982	$0.0974	$0.0974	$0.0974
2021-08-29	$0.0974	$0.0967	$0.0967	$0.0967
2021-08-30	$0.0967	$0.0968	$0.0968	$0.0968
2021-08-31	$0.0968	$0.1030000	$0.1030000	$0.1030000
2021-09-01	$0.1030000	$0.1148000	$0.1148000	$0.1148000
2021-09-02	$0.1148000	$0.1136000	$0.1136000	$0.1136000
2021-09-03	$0.1136000	$0.1182000	$0.1182000	$0.1182000
2021-09-04	$0.1182000	$0.1166000	$0.1166000	$0.1166000
2021-09-05	$0.1166000	$0.1185000	$0.1185000	$0.1185000
2021-09-06	$0.1185000	$0.1178000	$0.1178000	$0.1178000
2021-09-07	$0.1178000	$0.1030000	$0.1030000	$0.1030000
2021-09-08	$0.1030000	$0.1050000	$0.1050000	$0.1050000
2021-09-09	$0.1050000	$0.1027000	$0.1027000	$0.1027000
2021-09-10	$0.1027000	$0.0963	$0.0963	$0.0963
2021-09-11	$0.0963	$0.0980	$0.0980	$0.0980
2021-09-12	$0.0980	$0.1021000	$0.1021000	$0.1021000
2021-09-13	$0.1021000	$0.0985	$0.0985	$0.0985
2021-09-14	$0.0985	$0.1030000	$0.1030000	$0.1030000
2021-09-15	$0.1030000	$0.1084000	$0.1084000	$0.1084000
2021-09-16	$0.1084000	$0.1070000	$0.1070000	$0.1070000
2021-09-17	$0.1070000	$0.1019000	$0.1019000	$0.1019000
2021-09-18	$0.1019000	$0.1030000	$0.1030000	$0.1030000
2021-09-19	$0.1030000	$0.0998300	$0.0998300	$0.0998300
2021-09-20	$0.0998300	$0.0890	$0.0890	$0.0890
2021-09-21	$0.0890	$0.0828	$0.0828	$0.0828
2021-09-22	$0.0828	$0.0923	$0.0923	$0.0923
2021-09-23	$0.0923	$0.0946	$0.0946	$0.0946
2021-09-24	$0.0946	$0.0879	$0.0879	$0.0879
2021-09-25	$0.0879	$0.0877	$0.0877	$0.0877
2021-09-26	$0.0877	$0.0919	$0.0919	$0.0919
2021-09-27	$0.0919	$0.0878	$0.0878	$0.0878
2021-09-28	$0.0878	$0.0842	$0.0842	$0.0842
2021-09-29	$0.0842	$0.0855	$0.0855	$0.0855
2021-09-30	$0.0855	$0.0900	$0.0900	$0.0900
2021-10-01	$0.0900	$0.0992900	$0.0992900	$0.0992900
2021-10-02	$0.0992900	$0.1017000	$0.1017000	$0.1017000
2021-10-03	$0.1017000	$0.1026000	$0.1026000	$0.1026000
2021-10-04	$0.1026000	$0.1015000	$0.1015000	$0.1015000
2021-10-05	$0.1015000	$0.1054000	$0.1054000	$0.1054000
2021-10-06	$0.1054000	$0.1072000	$0.1072000	$0.1072000
2021-10-07	$0.1072000	$0.1076000	$0.1076000	$0.1076000
2021-10-08	$0.1076000	$0.1068000	$0.1068000	$0.1068000
2021-10-09	$0.1068000	$0.1073000	$0.1073000	$0.1073000
2021-10-10	$0.1073000	$0.1025000	$0.1025000	$0.1025000
2021-10-11	$0.1025000	$0.1063000	$0.1063000	$0.1063000
2021-10-12	$0.1063000	$0.1047000	$0.1047000	$0.1047000
2021-10-13	$0.1047000	$0.1082000	$0.1082000	$0.1082000
2021-10-14	$0.1082000	$0.1137000	$0.1137000	$0.1137000
2021-10-15	$0.1137000	$0.1160000	$0.1160000	$0.1160000
2021-10-16	$0.1160000	$0.1149000	$0.1149000	$0.1149000
2021-10-17	$0.1149000	$0.1154000	$0.1154000	$0.1154000
2021-10-18	$0.1154000	$0.1123000	$0.1123000	$0.1123000
2021-10-19	$0.1123000	$0.1163000	$0.1163000	$0.1163000
2021-10-20	$0.1163000	$0.1248000	$0.1248000	$0.1248000
2021-10-21	$0.1248000	$0.1218000	$0.1218000	$0.1218000
2021-10-22	$0.1218000	$0.1191000	$0.1191000	$0.1191000
2021-10-23	$0.1191000	$0.1250000	$0.1250000	$0.1250000
2021-10-24	$0.1250000	$0.1224000	$0.1224000	$0.1224000
2021-10-25	$0.1224000	$0.1266000	$0.1266000	$0.1266000
2021-10-26	$0.1266000	$0.1239000	$0.1239000	$0.1239000
2021-10-27	$0.1239000	$0.1177000	$0.1177000	$0.1177000
2021-10-28	$0.1177000	$0.1286000	$0.1286000	$0.1286000
2021-10-29	$0.1286000	$0.1325000	$0.1325000	$0.1325000
2021-10-30	$0.1325000	$0.1297000	$0.1297000	$0.1297000
2021-10-31	$0.1297000	$0.1287000	$0.1287000	$0.1287000
2021-11-01	$0.1287000	$0.1296000	$0.1296000	$0.1296000
2021-11-02	$0.1296000	$0.1377000	$0.1377000	$0.1377000
2021-11-03	$0.1377000	$0.1381000	$0.1381000	$0.1381000
2021-11-04	$0.1381000	$0.1361000	$0.1361000	$0.1361000
2021-11-05	$0.1361000	$0.1344000	$0.1344000	$0.1344000
2021-11-06	$0.1344000	$0.1356000	$0.1356000	$0.1356000
2021-11-07	$0.1356000	$0.1385000	$0.1385000	$0.1385000
2021-11-08	$0.1385000	$0.1443000	$0.1443000	$0.1443000
2021-11-09	$0.1443000	$0.1419000	$0.1419000	$0.1419000
2021-11-10	$0.1419000	$0.1389000	$0.1389000	$0.1389000
2021-11-11	$0.1389000	$0.1416000	$0.1416000	$0.1416000
2021-11-12	$0.1416000	$0.1400000	$0.1400000	$0.1400000
2021-11-13	$0.1400000	$0.1393000	$0.1393000	$0.1393000
2021-11-14	$0.1393000	$0.1388000	$0.1388000	$0.1388000
2021-11-15	$0.1388000	$0.1368000	$0.1368000	$0.1368000
2021-11-16	$0.1368000	$0.1263000	$0.1263000	$0.1263000
2021-11-17	$0.1263000	$0.1286000	$0.1286000	$0.1286000
2021-11-18	$0.1286000	$0.1199000	$0.1199000	$0.1199000
2021-11-19	$0.1199000	$0.1289000	$0.1289000	$0.1289000
2021-11-20	$0.1289000	$0.1324000	$0.1324000	$0.1324000
2021-11-21	$0.1324000	$0.1279000	$0.1279000	$0.1279000
2021-11-22	$0.1279000	$0.1227000	$0.1227000	$0.1227000
2021-11-23	$0.1227000	$0.1302000	$0.1302000	$0.1302000
2021-11-24	$0.1302000	$0.1281000	$0.1281000	$0.1281000
2021-11-25	$0.1281000	$0.1357000	$0.1357000	$0.1357000
2021-11-26	$0.1357000	$0.1212000	$0.1212000	$0.1212000
2021-11-27	$0.1212000	$0.1230000	$0.1230000	$0.1230000
2021-11-28	$0.1230000	$0.1289000	$0.1289000	$0.1289000
2021-11-29	$0.1289000	$0.1334000	$0.1334000	$0.1334000
2021-11-30	$0.1334000	$0.1389000	$0.1389000	$0.1389000
2021-12-01	$0.1389000	$0.1376000	$0.1376000	$0.1376000
2021-12-02	$0.1376000	$0.1354000	$0.1354000	$0.1354000
2021-12-03	$0.1354000	$0.1265000	$0.1265000	$0.1265000
2021-12-04	$0.1265000	$0.1237000	$0.1237000	$0.1237000
2021-12-05	$0.1237000	$0.1260000	$0.1260000	$0.1260000
2021-12-06	$0.1260000	$0.1307000	$0.1307000	$0.1307000
2021-12-07	$0.1307000	$0.1292000	$0.1292000	$0.1292000
2021-12-08	$0.1292000	$0.1332000	$0.1332000	$0.1332000
2021-12-09	$0.1332000	$0.1233000	$0.1233000	$0.1233000
2021-12-10	$0.1233000	$0.1170000	$0.1170000	$0.1170000
2021-12-11	$0.1170000	$0.1226000	$0.1226000	$0.1226000
2021-12-12	$0.1226000	$0.1240000	$0.1240000	$0.1240000
2021-12-13	$0.1240000	$0.1135000	$0.1135000	$0.1135000
2021-12-14	$0.1135000	$0.1158000	$0.1158000	$0.1158000
2021-12-15	$0.1158000	$0.1206000	$0.1206000	$0.1206000
2021-12-16	$0.1206000	$0.1187000	$0.1187000	$0.1187000
2021-12-17	$0.1187000	$0.1163000	$0.1163000	$0.1163000
2021-12-18	$0.1163000	$0.1188000	$0.1188000	$0.1188000
2021-12-19	$0.1188000	$0.1177000	$0.1177000	$0.1177000
2021-12-20	$0.1177000	$0.1183000	$0.1183000	$0.1183000
2021-12-21	$0.1183000	$0.1205000	$0.1205000	$0.1205000
2021-12-22	$0.1205000	$0.1194000	$0.1194000	$0.1194000
2021-12-23	$0.1194000	$0.1233000	$0.1233000	$0.1233000
2021-12-24	$0.1233000	$0.1214000	$0.1214000	$0.1214000
2021-12-25	$0.1214000	$0.1229000	$0.1229000	$0.1229000
2021-12-26	$0.1229000	$0.1219000	$0.1219000	$0.1219000
2021-12-27	$0.1219000	$0.1211000	$0.1211000	$0.1211000
2021-12-28	$0.1211000	$0.1138000	$0.1138000	$0.1138000
2021-12-29	$0.1138000	$0.1088000	$0.1088000	$0.1088000
2021-12-30	$0.1088000	$0.1113000	$0.1113000	$0.1113000
2021-12-31	$0.1113000	$0.1102000	$0.1102000	$0.1102000
2022-01-01	$0.1102000	$0.1130000	$0.1130000	$0.1130000
2022-01-02	$0.1130000	$0.1149000	$0.1149000	$0.1149000
2022-01-03	$0.1149000	$0.1129000	$0.1129000	$0.1129000
2022-01-04	$0.1129000	$0.1135000	$0.1135000	$0.1135000
2022-01-05	$0.1135000	$0.1061000	$0.1061000	$0.1061000
2022-01-06	$0.1061000	$0.1022000	$0.1022000	$0.1022000
2022-01-07	$0.1022000	$0.0959	$0.0959	$0.0959
2022-01-08	$0.0959	$0.0924	$0.0924	$0.0924
2022-01-09	$0.0924	$0.0945	$0.0945	$0.0945
2022-01-10	$0.0945	$0.0947	$0.0951	$0.0939

Markets

Pair	Exchange
FND/BNB	bilaxy
FND/USDT	bitmart
FND/ETH	coinbene
FND/ETH	etherdelta
FND/ETH	ethermium
FND/ETH	idex
FND/USDT	lbank
FND/USDT	mexc

Description

FundRequest is an integrated platform to fund open source projects, thus financially incentivizing the open source community. The platform allows developers to fix bugs or to program additional features for an existing application.

FundRequest will be developed on the Ethereum Blockchain, and aims to leverage upon a decentralized ecosystem as it reduces both operational and regulatory burdens and protects against organisational corruption such as fraud and embezzlement. FundRequest creates smart contracts to incentivize developers to solve a problem in the open source community.

Technology

Sorry, detailed technology about Matic Network is not currently available

Features

Sorry, detailed features about Matic Network is not currently available

ICO Status

Finished

Token Supply

Start Date

2017-11-20

End Date

2017-12-01

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

0.2

Security Audit Company

Open Zeppelin

ICO Legal Form

N/A

ICO Jurisdiction

Belgium

Legal Advisers

N/A

White Paper

fnd Whitepaper

FundRequest will be holding its ICO on July 1, 2017, and its expected to last for a maximum of 2 weeks (The ICO will be closed 24h after the soft cap has been reached).

Minimum funding: 2,000,000 USD

Soft cap: 15,000,000 USD

Price: 5 FND / 1 USD invested (in ETH equivalent)

Bonuses:

During the first day of the ICO our backers will receive a bonus of 20%: 6 FND / USD

Related Coins

THETA

Banca

Egretia

BTU Protocol

Becaz

HYCON

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Matic Network
fnd Coin Values fnd

Matic Network valuesUSD Price
$ 0.0237

Matic Network BTC Price
0.00000245

Matic Network 24h Vol
$ 63,277,741

Matic Network Market Cap
$ 81,532,185

Matic Network fnd Coin Values fnd

Matic Network valuesUSD Price $ 0.0237

Matic Network BTC Price 0.00000245

Matic Network 24h Vol $ 63,277,741

Matic Network Market Cap $ 81,532,185

Share Matic Network Price

Matic Network Price Charts

Matic Network Price High/Low Price Chart

Matic Network Crypto Technology

Matic Network Crypto Market

Matic Network Crypto ICO Description

Matic Network Crypto Technology

Matic Network Crypto Features

Matic Network ICO Details

Matic Network
fnd Coin Values fnd

Matic Network valuesUSD Price
$ 0.0237

Matic Network BTC Price
0.00000245

Matic Network 24h Vol
$ 63,277,741

Matic Network Market Cap
$ 81,532,185