FIO Coin Values FIO
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsFIO Protocol Crypto Coin Rank 473
Website
227,277,648 FIO
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
FIO Protocol
FIO Protocol valuesUSD Price $ 0.3243
$ 0.3243
FIO Protocol BTC Price 0.00000549
0.00000549
FIO Protocol 24h Vol $ 8,787,553
$ 8,787,553
FIO Protocol Market Cap $ 73,706,847
$ 73,706,847
24h Vol
149 BTC 1 H
0.99 %
24 H
-2.1 %
7 d
17.73 %
Today FIO Protocol price in US dollars is currently
0.3243
USD, and if converted to Bitcoin is
0.00000549
BTC. A total of 1,248 coin's are currently circulating in the Market. FIO Protocol prices are currently experiencing a change of -2.1 %, check all cryptocurrency. Over the past 24 hours 0.088 M US dollars FIO Protocol has been traded on Crypto Exchanges. Get FIO Protocol's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
FIO Protocol
Symbol
FIO
Algorithm
BTC Price
0.00000549 BTC
BTC Market
1,248 BTC
BTC 24h Vol
149 BTC
Total Coins Mined
227,277,648 FIO
1h
0.99 %
24h
-2.1 %
7d
17.73 %
Twitter
Website
Share FIO Protocol Price
FIO Charts
FIO Protocol Price Charts
FIO High/Low Price Chart
FIO Protocol Price High/Low Price Chart
Historical Data
FIO Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-07-31 | $0.3502000 | $0.3287000 | $0.3747000 | $0.3030000 |
| 2020-08-01 | $0.3287000 | $0.2901000 | $0.3696000 | $0.2765000 |
| 2020-08-02 | $0.2901000 | $0.2909000 | $0.3304000 | $0.2590000 |
| 2020-08-03 | $0.2909000 | $0.2592000 | $0.3168000 | $0.2548000 |
| 2020-08-04 | $0.2592000 | $0.2672000 | $0.2808000 | $0.2594000 |
| 2020-08-05 | $0.2672000 | $0.2503000 | $0.2848000 | $0.2476000 |
| 2020-08-06 | $0.2503000 | $0.2675000 | $0.2746000 | $0.2436000 |
| 2020-08-07 | $0.2675000 | $0.2560000 | $0.2810000 | $0.2524000 |
| 2020-08-08 | $0.2560000 | $0.2860000 | $0.3059000 | $0.2630000 |
| 2020-08-09 | $0.2860000 | $0.2771000 | $0.2995000 | $0.2721000 |
| 2020-08-10 | $0.2771000 | $0.3027000 | $0.3492000 | $0.2638000 |
| 2020-08-11 | $0.3027000 | $0.2991000 | $0.3129000 | $0.2672000 |
| 2020-08-12 | $0.2991000 | $0.3449000 | $0.3673000 | $0.2984000 |
| 2020-08-13 | $0.3449000 | $0.3700000 | $0.3907000 | $0.3231000 |
| 2020-08-14 | $0.3700000 | $0.3598000 | $0.4354000 | $0.3559000 |
| 2020-08-15 | $0.3598000 | $0.3659000 | $0.3989000 | $0.3257000 |
| 2020-08-16 | $0.3659000 | $0.3358000 | $0.3887000 | $0.3332000 |
| 2020-08-17 | $0.3358000 | $0.3186000 | $0.3557000 | $0.3117000 |
| 2020-08-18 | $0.3186000 | $0.3117000 | $0.3545000 | $0.3052000 |
| 2020-08-19 | $0.3117000 | $0.2887000 | $0.3030000 | $0.2706000 |
| 2020-08-20 | $0.2887000 | $0.3180000 | $0.3316000 | $0.2958000 |
| 2020-08-21 | $0.3180000 | $0.2847000 | $0.3178000 | $0.2834000 |
| 2020-08-22 | $0.2847000 | $0.3099000 | $0.3190000 | $0.2854000 |
| 2020-08-23 | $0.3099000 | $0.2926000 | $0.3049000 | $0.2843000 |
| 2020-08-24 | $0.2926000 | $0.3027000 | $0.3144000 | $0.2963000 |
| 2020-08-25 | $0.3027000 | $0.2798000 | $0.2901000 | $0.2704000 |
| 2020-08-26 | $0.2798000 | $0.2849000 | $0.2904000 | $0.2582000 |
| 2020-08-27 | $0.2849000 | $0.2655000 | $0.3032000 | $0.2641000 |
| 2020-08-28 | $0.2655000 | $0.2807000 | $0.3015000 | $0.2647000 |
| 2020-08-29 | $0.2807000 | $0.2732000 | $0.2824000 | $0.2634000 |
| 2020-08-30 | $0.2732000 | $0.2682000 | $0.2940000 | $0.2604000 |
| 2020-08-31 | $0.2682000 | $0.2947000 | $0.3028000 | $0.2600000 |
| 2020-09-01 | $0.2947000 | $0.2784000 | $0.3368000 | $0.2737000 |
| 2020-09-02 | $0.2784000 | $0.2558000 | $0.2783000 | $0.2368000 |
| 2020-09-03 | $0.2558000 | $0.1832000 | $0.2118000 | $0.1805000 |
| 2020-09-04 | $0.1920000 | $0.1959000 | $0.2162000 | $0.1879000 |
| 2020-09-05 | $0.1959000 | $0.1473000 | $0.2016000 | $0.1383000 |
| 2020-09-06 | $0.1473000 | $0.1589000 | $0.1679000 | $0.1380000 |
| 2020-09-07 | $0.1589000 | $0.1555000 | $0.1667000 | $0.1411000 |
| 2020-09-08 | $0.1555000 | $0.1543000 | $0.1660000 | $0.1457000 |
| 2020-09-09 | $0.1543000 | $0.1618000 | $0.1670000 | $0.1497000 |
| 2020-09-10 | $0.1618000 | $0.1852000 | $0.1922000 | $0.1603000 |
| 2020-09-11 | $0.1852000 | $0.1804000 | $0.1865000 | $0.1683000 |
| 2020-09-12 | $0.1804000 | $0.1738000 | $0.1821000 | $0.1710000 |
| 2020-09-13 | $0.1738000 | $0.1586000 | $0.1806000 | $0.1583000 |
| 2020-09-14 | $0.1586000 | $0.1583000 | $0.1647000 | $0.1559000 |
| 2020-09-15 | $0.1583000 | $0.1455000 | $0.1589000 | $0.1442000 |
| 2020-09-16 | $0.1455000 | $0.1359000 | $0.1455000 | $0.1355000 |
| 2020-09-17 | $0.1359000 | $0.1369000 | $0.1402000 | $0.1323000 |
| 2020-09-18 | $0.1369000 | $0.1414000 | $0.1472000 | $0.1352000 |
| 2020-09-19 | $0.1414000 | $0.1434000 | $0.1513000 | $0.1395000 |
| 2020-09-20 | $0.1434000 | $0.1371000 | $0.1441000 | $0.1357000 |
| 2020-09-21 | $0.1371000 | $0.1237000 | $0.1394000 | $0.1197000 |
| 2020-09-22 | $0.1237000 | $0.1231000 | $0.1242000 | $0.1192000 |
| 2020-09-23 | $0.1231000 | $0.1220000 | $0.1274000 | $0.1212000 |
| 2020-09-24 | $0.1220000 | $0.1276000 | $0.1281000 | $0.1216000 |
| 2020-09-25 | $0.1276000 | $0.1303000 | $0.1311000 | $0.1248000 |
| 2020-09-26 | $0.1303000 | $0.1343000 | $0.1373000 | $0.1302000 |
| 2020-09-27 | $0.1343000 | $0.1296000 | $0.1366000 | $0.1279000 |
| 2020-09-28 | $0.1296000 | $0.1240000 | $0.1300000 | $0.1238000 |
| 2020-09-29 | $0.1240000 | $0.1188000 | $0.1246000 | $0.1176000 |
| 2020-09-30 | $0.1188000 | $0.1200000 | $0.1207000 | $0.1177000 |
| 2020-10-01 | $0.1200000 | $0.1153000 | $0.1250000 | $0.1133000 |
| 2020-10-02 | $0.1153000 | $0.1112000 | $0.1165000 | $0.1100000 |
| 2020-10-03 | $0.1112000 | $0.1110000 | $0.1138000 | $0.1091000 |
| 2020-10-04 | $0.1110000 | $0.1093000 | $0.1110000 | $0.1077000 |
| 2020-10-05 | $0.1093000 | $0.1100000 | $0.1114000 | $0.1086000 |
| 2020-10-06 | $0.1100000 | $0.1032000 | $0.1111000 | $0.1027000 |
| 2020-10-07 | $0.1032000 | $0.1000000 | $0.1036000 | $0.0987 |
| 2020-10-08 | $0.1000000 | $0.1015000 | $0.1035000 | $0.0973 |
| 2020-10-09 | $0.1015000 | $0.1106000 | $0.1111000 | $0.1010000 |
| 2020-10-10 | $0.1106000 | $0.1073000 | $0.1117000 | $0.1070000 |
| 2020-10-11 | $0.1073000 | $0.1077000 | $0.1084000 | $0.1053000 |
| 2020-10-12 | $0.1077000 | $0.1048000 | $0.1135000 | $0.1038000 |
| 2020-10-13 | $0.1048000 | $0.1034000 | $0.1062000 | $0.1010000 |
| 2020-10-14 | $0.1034000 | $0.1093000 | $0.1105000 | $0.0989 |
| 2020-10-15 | $0.1093000 | $0.1172000 | $0.1320000 | $0.1057000 |
| 2020-10-16 | $0.1172000 | $0.1014000 | $0.1182000 | $0.1006000 |
| 2020-10-17 | $0.1014000 | $0.1022000 | $0.1037000 | $0.1006000 |
| 2020-10-18 | $0.1022000 | $0.1046000 | $0.1090000 | $0.1006000 |
| 2020-10-19 | $0.1046000 | $0.1031000 | $0.1055000 | $0.1028000 |
| 2020-10-20 | $0.1031000 | $0.1012000 | $0.1036000 | $0.0968 |
| 2020-10-21 | $0.1012000 | $0.0982 | $0.1313000 | $0.0978 |
| 2020-10-22 | $0.0982 | $0.0976 | $0.1014000 | $0.0973 |
| 2020-10-23 | $0.0976 | $0.0963 | $0.0998400 | $0.0947 |
| 2020-10-24 | $0.0963 | $0.1000000 | $0.1018000 | $0.0960 |
| 2020-10-25 | $0.1000000 | $0.0973 | $0.1149000 | $0.0972 |
| 2020-10-26 | $0.0973 | $0.0907 | $0.0973 | $0.0900 |
| 2020-10-27 | $0.0907 | $0.0885 | $0.0920 | $0.0873 |
| 2020-10-28 | $0.0885 | $0.0779 | $0.0891 | $0.0771 |
| 2020-10-29 | $0.0779 | $0.0762 | $0.0810 | $0.0761 |
| 2020-10-30 | $0.0762 | $0.0743 | $0.0767 | $0.0724 |
| 2020-10-31 | $0.0743 | $0.0779 | $0.0795 | $0.0741 |
| 2020-11-01 | $0.0779 | $0.0752 | $0.0781 | $0.0750 |
| 2020-11-02 | $0.0752 | $0.0738 | $0.0759 | $0.0725 |
| 2020-11-03 | $0.0738 | $0.0699 | $0.0738 | $0.0684 |
| 2020-11-04 | $0.0699 | $0.0713 | $0.0719 | $0.0698 |
| 2020-11-05 | $0.0713 | $0.0699 | $0.0716 | $0.0683 |
| 2020-11-06 | $0.0699 | $0.0737 | $0.0763 | $0.0698 |
| 2020-11-07 | $0.0737 | $0.0699 | $0.0806 | $0.0674 |
| 2020-11-08 | $0.0699 | $0.0733 | $0.0740 | $0.0697 |
| 2020-11-09 | $0.0733 | $0.0712 | $0.0737 | $0.0694 |
| 2020-11-10 | $0.0712 | $0.0772 | $0.0774 | $0.0713 |
| 2020-11-11 | $0.0772 | $0.0741 | $0.0786 | $0.0738 |
| 2020-11-12 | $0.0741 | $0.0754 | $0.0758 | $0.0722 |
| 2020-11-13 | $0.0754 | $0.0780 | $0.0793 | $0.0754 |
| 2020-11-14 | $0.0780 | $0.0900 | $0.0904 | $0.0779 |
| 2020-11-15 | $0.0900 | $0.0825 | $0.0904 | $0.0804 |
| 2020-11-16 | $0.0825 | $0.0834 | $0.0879 | $0.0817 |
| 2020-11-17 | $0.0834 | $0.0861 | $0.0864 | $0.0829 |
| 2020-11-18 | $0.0861 | $0.0770 | $0.0862 | $0.0760 |
| 2020-11-19 | $0.0770 | $0.0755 | $0.0785 | $0.0742 |
| 2020-11-20 | $0.0755 | $0.0775 | $0.0781 | $0.0753 |
| 2020-11-21 | $0.0775 | $0.0835 | $0.0855 | $0.0762 |
| 2020-11-22 | $0.0835 | $0.0839 | $0.1076000 | $0.0788 |
| 2020-11-23 | $0.0839 | $0.0856 | $0.0873 | $0.0816 |
| 2020-11-24 | $0.0856 | $0.0818 | $0.0869 | $0.0760 |
| 2020-11-25 | $0.0818 | $0.0833 | $0.0870 | $0.0801 |
| 2020-11-26 | $0.0833 | $0.0789 | $0.0948 | $0.0734 |
| 2020-11-27 | $0.0789 | $0.0803 | $0.0830 | $0.0757 |
| 2020-11-28 | $0.0803 | $0.0832 | $0.0842 | $0.0798 |
| 2020-11-29 | $0.0832 | $0.0810 | $0.0832 | $0.0796 |
| 2020-11-30 | $0.0810 | $0.0784 | $0.0820 | $0.0767 |
| 2020-12-01 | $0.0784 | $0.0767 | $0.0840 | $0.0756 |
| 2020-12-02 | $0.0767 | $0.0789 | $0.0795 | $0.0756 |
| 2020-12-03 | $0.0789 | $0.0808 | $0.0813 | $0.0783 |
| 2020-12-04 | $0.0808 | $0.0755 | $0.0815 | $0.0754 |
| 2020-12-05 | $0.0755 | $0.0791 | $0.0845 | $0.0750 |
| 2020-12-06 | $0.0791 | $0.0780 | $0.0794 | $0.0772 |
| 2020-12-07 | $0.0780 | $0.0782 | $0.0788 | $0.0758 |
| 2020-12-08 | $0.0782 | $0.0821 | $0.0887 | $0.0756 |
| 2020-12-09 | $0.0821 | $0.0909 | $0.1083000 | $0.0816 |
| 2020-12-10 | $0.0909 | $0.0850 | $0.0913 | $0.0840 |
| 2020-12-11 | $0.0850 | $0.0805 | $0.0852 | $0.0787 |
| 2020-12-12 | $0.0805 | $0.0836 | $0.0847 | $0.0803 |
| 2020-12-13 | $0.0836 | $0.0818 | $0.0849 | $0.0816 |
| 2020-12-14 | $0.0818 | $0.0799 | $0.0818 | $0.0787 |
| 2020-12-15 | $0.0799 | $0.0798 | $0.0807 | $0.0791 |
| 2020-12-16 | $0.0798 | $0.0796 | $0.0824 | $0.0777 |
| 2020-12-17 | $0.0796 | $0.0805 | $0.0825 | $0.0778 |
| 2020-12-18 | $0.0805 | $0.0828 | $0.0835 | $0.0788 |
| 2020-12-19 | $0.0828 | $0.0855 | $0.0864 | $0.0813 |
| 2020-12-20 | $0.0855 | $0.0990700 | $0.1942000 | $0.0839 |
| 2020-12-21 | $0.0990700 | $0.0818 | $0.1077000 | $0.0794 |
| 2020-12-22 | $0.0818 | $0.0783 | $0.0838 | $0.0765 |
| 2020-12-23 | $0.0783 | $0.0618 | $0.0787 | $0.0612 |
| 2020-12-24 | $0.0618 | $0.0685 | $0.0714 | $0.0618 |
| 2020-12-25 | $0.0685 | $0.0650 | $0.0701 | $0.0623 |
| 2020-12-26 | $0.0650 | $0.0627 | $0.0656 | $0.0605 |
| 2020-12-27 | $0.0627 | $0.0667 | $0.0719 | $0.0606 |
| 2020-12-28 | $0.0667 | $0.0638 | $0.0822 | $0.0630 |
| 2020-12-29 | $0.0638 | $0.0629 | $0.0646 | $0.0601 |
| 2020-12-30 | $0.0629 | $0.0612 | $0.0647 | $0.0596 |
| 2020-12-31 | $0.0612 | $0.0610 | $0.0620 | $0.0589 |
| 2021-01-01 | $0.0610 | $0.0624 | $0.0645 | $0.0609 |
| 2021-01-02 | $0.0624 | $0.0620 | $0.0643 | $0.0608 |
| 2021-01-03 | $0.0620 | $0.0628 | $0.0638 | $0.0604 |
| 2021-01-04 | $0.0628 | $0.0600 | $0.0936 | $0.0589 |
| 2021-01-05 | $0.0600 | $0.0635 | $0.0701 | $0.0581 |
| 2021-01-06 | $0.0635 | $0.0661 | $0.0692 | $0.0626 |
| 2021-01-07 | $0.0661 | $0.0663 | $0.0693 | $0.0635 |
| 2021-01-08 | $0.0663 | $0.0657 | $0.0665 | $0.0621 |
| 2021-01-09 | $0.0657 | $0.0729 | $0.0771 | $0.0656 |
| 2021-01-10 | $0.0729 | $0.0704 | $0.0768 | $0.0674 |
| 2021-01-11 | $0.0704 | $0.0648 | $0.0705 | $0.0608 |
| 2021-01-12 | $0.0648 | $0.0647 | $0.0664 | $0.0629 |
| 2021-01-13 | $0.0647 | $0.0668 | $0.0670 | $0.0632 |
| 2021-01-14 | $0.0668 | $0.0677 | $0.0704 | $0.0662 |
| 2021-01-15 | $0.0677 | $0.0661 | $0.0696 | $0.0633 |
| 2021-01-16 | $0.0661 | $0.0724 | $0.0749 | $0.0661 |
| 2021-01-17 | $0.0724 | $0.0766 | $0.0793 | $0.0691 |
| 2021-01-18 | $0.0766 | $0.0781 | $0.0788 | $0.0745 |
| 2021-01-19 | $0.0781 | $0.0778 | $0.0832 | $0.0774 |
| 2021-01-20 | $0.0778 | $0.0745 | $0.0781 | $0.0688 |
| 2021-01-21 | $0.0745 | $0.0715 | $0.0780 | $0.0712 |
| 2021-01-22 | $0.0715 | $0.0738 | $0.0778 | $0.0683 |
| 2021-01-23 | $0.0738 | $0.0740 | $0.0761 | $0.0726 |
| 2021-01-24 | $0.0740 | $0.0773 | $0.0813 | $0.0740 |
| 2021-01-25 | $0.0773 | $0.0737 | $0.0790 | $0.0732 |
| 2021-01-26 | $0.0737 | $0.0735 | $0.0749 | $0.0701 |
| 2021-01-27 | $0.0735 | $0.0683 | $0.0736 | $0.0666 |
| 2021-01-28 | $0.0683 | $0.0712 | $0.0721 | $0.0676 |
| 2021-01-29 | $0.0712 | $0.1044000 | $0.1045000 | $0.0710 |
| 2021-01-30 | $0.1044000 | $0.0756 | $0.1377000 | $0.0729 |
| 2021-01-31 | $0.0756 | $0.0743 | $0.0765 | $0.0718 |
| 2021-02-01 | $0.0743 | $0.0751 | $0.0777 | $0.0723 |
| 2021-02-02 | $0.0751 | $0.0821 | $0.0927 | $0.0744 |
| 2021-02-03 | $0.0821 | $0.0841 | $0.0940 | $0.0794 |
| 2021-02-04 | $0.0841 | $0.0911 | $0.1288000 | $0.0824 |
| 2021-02-05 | $0.0911 | $0.0987 | $0.1011000 | $0.0880 |
| 2021-02-06 | $0.0987 | $0.0948 | $0.0990800 | $0.0912 |
| 2021-02-07 | $0.0948 | $0.0920 | $0.0974 | $0.0872 |
| 2021-02-08 | $0.0920 | $0.1441000 | $0.1723000 | $0.0898 |
| 2021-02-09 | $0.1441000 | $0.1402000 | $0.1551000 | $0.1272000 |
| 2021-02-10 | $0.1402000 | $0.1297000 | $0.1431000 | $0.1178000 |
| 2021-02-11 | $0.1297000 | $0.1431000 | $0.1499000 | $0.1265000 |
| 2021-02-12 | $0.1431000 | $0.1495000 | $0.1551000 | $0.1349000 |
| 2021-02-13 | $0.1495000 | $0.1558000 | $0.1636000 | $0.1414000 |
| 2021-02-14 | $0.1558000 | $0.1446000 | $0.1640000 | $0.1382000 |
| 2021-02-15 | $0.1446000 | $0.1353000 | $0.1462000 | $0.1249000 |
| 2021-02-16 | $0.1353000 | $0.1379000 | $0.1498000 | $0.1329000 |
| 2021-02-17 | $0.1379000 | $0.1516000 | $0.1548000 | $0.1351000 |
| 2021-02-18 | $0.1516000 | $0.1556000 | $0.1648000 | $0.1478000 |
| 2021-02-19 | $0.1556000 | $0.1750000 | $0.1802000 | $0.1521000 |
| 2021-02-20 | $0.1750000 | $0.1535000 | $0.1763000 | $0.1501000 |
| 2021-02-21 | $0.1535000 | $0.1544000 | $0.1649000 | $0.1511000 |
| 2021-02-22 | $0.1544000 | $0.1396000 | $0.1553000 | $0.1253000 |
| 2021-02-23 | $0.1396000 | $0.1181000 | $0.1406000 | $0.1018000 |
| 2021-02-24 | $0.1181000 | $0.1327000 | $0.1449000 | $0.1143000 |
| 2021-02-25 | $0.1327000 | $0.1226000 | $0.1468000 | $0.1221000 |
| 2021-02-26 | $0.1226000 | $0.1942000 | $0.2452000 | $0.1121000 |
| 2021-02-27 | $0.1942000 | $0.2461000 | $0.3644000 | $0.1622000 |
| 2021-02-28 | $0.2461000 | $0.2330000 | $0.3307000 | $0.2113000 |
| 2021-03-01 | $0.2330000 | $0.2280000 | $0.2546000 | $0.2090000 |
| 2021-03-02 | $0.2280000 | $0.2077000 | $0.2302000 | $0.1998000 |
| 2021-03-03 | $0.2077000 | $0.2013000 | $0.2173000 | $0.2001000 |
| 2021-03-04 | $0.2013000 | $0.2081000 | $0.2417000 | $0.1902000 |
| 2021-03-05 | $0.2081000 | $0.1954000 | $0.2089000 | $0.1850000 |
| 2021-03-06 | $0.1954000 | $0.1887000 | $0.1987000 | $0.1811000 |
| 2021-03-07 | $0.1887000 | $0.1920000 | $0.1949000 | $0.1855000 |
| 2021-03-08 | $0.1920000 | $0.2022000 | $0.2048000 | $0.1896000 |
| 2021-03-09 | $0.2022000 | $0.2257000 | $0.2380000 | $0.1993000 |
| 2021-03-10 | $0.2257000 | $0.2111000 | $0.2374000 | $0.2060000 |
| 2021-03-11 | $0.2111000 | $0.2119000 | $0.2211000 | $0.2002000 |
| 2021-03-12 | $0.2119000 | $0.2077000 | $0.2269000 | $0.1971000 |
| 2021-03-13 | $0.2077000 | $0.3408000 | $0.4426000 | $0.1950000 |
| 2021-03-14 | $0.3408000 | $0.3016000 | $0.3817000 | $0.2946000 |
| 2021-03-15 | $0.3016000 | $0.2806000 | $0.3054000 | $0.2548000 |
| 2021-03-16 | $0.2806000 | $0.2819000 | $0.2830000 | $0.2555000 |
| 2021-03-17 | $0.2819000 | $0.3125000 | $0.3380000 | $0.2616000 |
| 2021-03-18 | $0.3125000 | $0.3043000 | $0.3855000 | $0.2991000 |
| 2021-03-19 | $0.3043000 | $0.2980000 | $0.3320000 | $0.2944000 |
| 2021-03-20 | $0.2980000 | $0.3161000 | $0.3193000 | $0.2969000 |
| 2021-03-21 | $0.3161000 | $0.2963000 | $0.3171000 | $0.2750000 |
| 2021-03-22 | $0.2963000 | $0.2827000 | $0.3175000 | $0.2753000 |
| 2021-03-23 | $0.2827000 | $0.2771000 | $0.2945000 | $0.2627000 |
| 2021-03-24 | $0.2771000 | $0.2865000 | $0.3324000 | $0.2707000 |
| 2021-03-25 | $0.2865000 | $0.2726000 | $0.2975000 | $0.2632000 |
| 2021-03-26 | $0.2726000 | $0.3038000 | $0.3136000 | $0.2722000 |
| 2021-03-27 | $0.3038000 | $0.3369000 | $0.3500000 | $0.2899000 |
| 2021-03-28 | $0.3369000 | $0.3400000 | $0.3795000 | $0.3149000 |
| 2021-03-29 | $0.3400000 | $0.3315000 | $0.3497000 | $0.3173000 |
| 2021-03-30 | $0.3315000 | $0.3434000 | $0.3752000 | $0.3294000 |
| 2021-03-31 | $0.3434000 | $0.3218000 | $0.3474000 | $0.3002000 |
| 2021-04-01 | $0.3218000 | $0.3100000 | $0.3352000 | $0.3087000 |
| 2021-04-02 | $0.3100000 | $0.3167000 | $0.3280000 | $0.3050000 |
| 2021-04-03 | $0.3167000 | $0.3508000 | $0.3764000 | $0.3083000 |
| 2021-04-04 | $0.3508000 | $0.4020000 | $0.4898000 | $0.3395000 |
| 2021-04-05 | $0.4020000 | $0.4503000 | $0.5399000 | $0.3775000 |
| 2021-04-06 | $0.4503000 | $0.4711000 | $0.5700000 | $0.4430000 |
| 2021-04-07 | $0.4711000 | $0.3963000 | $0.4787000 | $0.3575000 |
| 2021-04-08 | $0.3963000 | $0.4000000 | $0.4399000 | $0.3838000 |
| 2021-04-09 | $0.4000000 | $0.4027000 | $0.4399000 | $0.3908000 |
| 2021-04-10 | $0.4027000 | $0.4345000 | $0.4838000 | $0.4025000 |
| 2021-04-11 | $0.4345000 | $0.4116000 | $0.4387000 | $0.3929000 |
| 2021-04-12 | $0.4116000 | $0.3914000 | $0.4298000 | $0.3863000 |
| 2021-04-13 | $0.3914000 | $0.3829000 | $0.4060000 | $0.3744000 |
| 2021-04-14 | $0.3829000 | $0.4157000 | $0.4352000 | $0.3647000 |
| 2021-04-15 | $0.4157000 | $0.3965000 | $0.4345000 | $0.3956000 |
| 2021-04-16 | $0.3965000 | $0.4077000 | $0.4274000 | $0.3726000 |
| 2021-04-17 | $0.4077000 | $0.3965000 | $0.4298000 | $0.3886000 |
| 2021-04-18 | $0.3965000 | $0.3467000 | $0.3986000 | $0.2997000 |
| 2021-04-19 | $0.3467000 | $0.3014000 | $0.3683000 | $0.2904000 |
| 2021-04-20 | $0.3014000 | $0.3026000 | $0.3158000 | $0.2662000 |
| 2021-04-21 | $0.3026000 | $0.2787000 | $0.3146000 | $0.2766000 |
| 2021-04-22 | $0.2787000 | $0.2596000 | $0.3037000 | $0.2510000 |
| 2021-04-23 | $0.2596000 | $0.2375000 | $0.2627000 | $0.2028000 |
| 2021-04-24 | $0.2375000 | $0.2556000 | $0.2784000 | $0.2114000 |
| 2021-04-25 | $0.2556000 | $0.3079000 | $0.3968000 | $0.2415000 |
| 2021-04-26 | $0.3079000 | $0.3233000 | $0.3480000 | $0.3040000 |
| 2021-04-27 | $0.3233000 | $0.3291000 | $0.3542000 | $0.3082000 |
| 2021-04-28 | $0.3291000 | $0.3224000 | $0.3361000 | $0.2947000 |
| 2021-04-29 | $0.3224000 | $0.3310000 | $0.3768000 | $0.2965000 |
| 2021-04-30 | $0.3310000 | $0.3618000 | $0.4096000 | $0.3209000 |
| 2021-05-01 | $0.3618000 | $0.3524000 | $0.3699000 | $0.3416000 |
| 2021-05-02 | $0.3524000 | $0.3556000 | $0.3717000 | $0.3270000 |
| 2021-05-03 | $0.3556000 | $0.3591000 | $0.4096000 | $0.3555000 |
| 2021-05-04 | $0.3591000 | $0.3222000 | $0.3631000 | $0.3203000 |
| 2021-05-05 | $0.3222000 | $0.3562000 | $0.3639000 | $0.3149000 |
| 2021-05-06 | $0.3562000 | $0.3288000 | $0.3857000 | $0.3205000 |
| 2021-05-07 | $0.3288000 | $0.3473000 | $0.3702000 | $0.3208000 |
| 2021-05-08 | $0.3473000 | $0.3544000 | $0.3981000 | $0.3464000 |
| 2021-05-09 | $0.3544000 | $0.3373000 | $0.3571000 | $0.3292000 |
| 2021-05-10 | $0.3373000 | $0.3006000 | $0.3498000 | $0.2923000 |
| 2021-05-11 | $0.3006000 | $0.3158000 | $0.3234000 | $0.2833000 |
| 2021-05-12 | $0.3158000 | $0.2680000 | $0.3217000 | $0.2679000 |
| 2021-05-13 | $0.2680000 | $0.2790000 | $0.2937000 | $0.2557000 |
| 2021-05-14 | $0.2790000 | $0.2844000 | $0.2948000 | $0.2728000 |
| 2021-05-15 | $0.2844000 | $0.2944000 | $0.3116000 | $0.2804000 |
| 2021-05-16 | $0.2944000 | $0.2788000 | $0.3276000 | $0.2624000 |
| 2021-05-17 | $0.2788000 | $0.2595000 | $0.2797000 | $0.2540000 |
| 2021-05-18 | $0.2595000 | $0.2639000 | $0.2825000 | $0.2553000 |
| 2021-05-19 | $0.2639000 | $0.1724000 | $0.2706000 | $0.1602000 |
| 2021-05-20 | $0.1724000 | $0.1927000 | $0.2091000 | $0.1572000 |
| 2021-05-21 | $0.1927000 | $0.1707000 | $0.2196000 | $0.1495000 |
| 2021-05-22 | $0.1707000 | $0.1600000 | $0.1719000 | $0.1507000 |
| 2021-05-23 | $0.1600000 | $0.1253000 | $0.1639000 | $0.1054000 |
| 2021-05-24 | $0.1253000 | $0.1603000 | $0.1786000 | $0.1206000 |
| 2021-05-25 | $0.1603000 | $0.1577000 | $0.1696000 | $0.1407000 |
| 2021-05-26 | $0.1577000 | $0.1932000 | $0.2074000 | $0.1549000 |
| 2021-05-27 | $0.1932000 | $0.1951000 | $0.2409000 | $0.1922000 |
| 2021-05-28 | $0.1951000 | $0.1750000 | $0.1991000 | $0.1653000 |
| 2021-05-29 | $0.1750000 | $0.1829000 | $0.2132000 | $0.1704000 |
| 2021-05-30 | $0.1829000 | $0.1819000 | $0.1898000 | $0.1683000 |
| 2021-05-31 | $0.1819000 | $0.1844000 | $0.1866000 | $0.1686000 |
| 2021-06-01 | $0.1844000 | $0.1738000 | $0.1940000 | $0.1692000 |
| 2021-06-02 | $0.1738000 | $0.1808000 | $0.1844000 | $0.1702000 |
| 2021-06-03 | $0.1808000 | $0.1838000 | $0.1899000 | $0.1766000 |
| 2021-06-04 | $0.1838000 | $0.1688000 | $0.1847000 | $0.1582000 |
| 2021-06-05 | $0.1688000 | $0.1619000 | $0.1753000 | $0.1580000 |
| 2021-06-06 | $0.1619000 | $0.1879000 | $0.2183000 | $0.1606000 |
| 2021-06-07 | $0.1879000 | $0.1627000 | $0.1914000 | $0.1607000 |
| 2021-06-08 | $0.1627000 | $0.1900000 | $0.2170000 | $0.1500000 |
| 2021-06-09 | $0.1900000 | $0.2530000 | $0.3568000 | $0.1830000 |
| 2021-06-10 | $0.2530000 | $0.2315000 | $0.2938000 | $0.2233000 |
| 2021-06-11 | $0.2315000 | $0.2013000 | $0.2499000 | $0.1972000 |
| 2021-06-12 | $0.2013000 | $0.1890000 | $0.2036000 | $0.1836000 |
| 2021-06-13 | $0.1890000 | $0.2414000 | $0.2786000 | $0.1871000 |
| 2021-06-14 | $0.2414000 | $0.2369000 | $0.2530000 | $0.2201000 |
| 2021-06-15 | $0.2369000 | $0.2217000 | $0.2487000 | $0.2173000 |
| 2021-06-16 | $0.2217000 | $0.2054000 | $0.2299000 | $0.2029000 |
| 2021-06-17 | $0.2054000 | $0.2065000 | $0.2197000 | $0.2028000 |
| 2021-06-18 | $0.2065000 | $0.1920000 | $0.2139000 | $0.1820000 |
| 2021-06-19 | $0.1920000 | $0.1850000 | $0.1990000 | $0.1820000 |
| 2021-06-20 | $0.1850000 | $0.2009000 | $0.2263000 | $0.1746000 |
| 2021-06-21 | $0.2009000 | $0.1574000 | $0.2089000 | $0.1569000 |
| 2021-06-22 | $0.1574000 | $0.1591000 | $0.1784000 | $0.1316000 |
| 2021-06-23 | $0.1591000 | $0.1639000 | $0.1771000 | $0.1547000 |
| 2021-06-24 | $0.1639000 | $0.1608000 | $0.1699000 | $0.1543000 |
| 2021-06-25 | $0.1608000 | $0.1441000 | $0.1659000 | $0.1420000 |
| 2021-06-26 | $0.1441000 | $0.1431000 | $0.1491000 | $0.1327000 |
| 2021-06-27 | $0.1431000 | $0.1500000 | $0.1635000 | $0.1418000 |
| 2021-06-28 | $0.1500000 | $0.1505000 | $0.1566000 | $0.1470000 |
| 2021-06-29 | $0.1505000 | $0.1646000 | $0.1846000 | $0.1504000 |
| 2021-06-30 | $0.1646000 | $0.1627000 | $0.1660000 | $0.1547000 |
| 2021-07-01 | $0.1627000 | $0.1573000 | $0.1630000 | $0.1523000 |
| 2021-07-02 | $0.1573000 | $0.1533000 | $0.1596000 | $0.1486000 |
| 2021-07-03 | $0.1533000 | $0.1597000 | $0.1626000 | $0.1507000 |
| 2021-07-04 | $0.1597000 | $0.1626000 | $0.1757000 | $0.1578000 |
| 2021-07-05 | $0.1626000 | $0.1546000 | $0.1696000 | $0.1521000 |
| 2021-07-06 | $0.1546000 | $0.1564000 | $0.1629000 | $0.1526000 |
| 2021-07-07 | $0.1564000 | $0.1706000 | $0.1868000 | $0.1543000 |
| 2021-07-08 | $0.1706000 | $0.1630000 | $0.1921000 | $0.1587000 |
| 2021-07-09 | $0.1630000 | $0.1628000 | $0.1651000 | $0.1525000 |
| 2021-07-10 | $0.1628000 | $0.1678000 | $0.1745000 | $0.1613000 |
| 2021-07-11 | $0.1678000 | $0.1731000 | $0.1816000 | $0.1654000 |
| 2021-07-12 | $0.1731000 | $0.1691000 | $0.1820000 | $0.1649000 |
| 2021-07-13 | $0.1691000 | $0.1817000 | $0.1845000 | $0.1665000 |
| 2021-07-14 | $0.1817000 | $0.2018000 | $0.2140000 | $0.1707000 |
| 2021-07-15 | $0.2018000 | $0.1965000 | $0.2400000 | $0.1937000 |
| 2021-07-16 | $0.1965000 | $0.1633000 | $0.2027000 | $0.1613000 |
| 2021-07-17 | $0.1633000 | $0.1556000 | $0.1656000 | $0.1522000 |
| 2021-07-18 | $0.1556000 | $0.1634000 | $0.1722000 | $0.1552000 |
| 2021-07-19 | $0.1634000 | $0.1441000 | $0.1634000 | $0.1415000 |
| 2021-07-20 | $0.1441000 | $0.1369000 | $0.1468000 | $0.1284000 |
| 2021-07-21 | $0.1369000 | $0.1472000 | $0.1541000 | $0.1336000 |
| 2021-07-22 | $0.1472000 | $0.1615000 | $0.1684000 | $0.1437000 |
| 2021-07-23 | $0.1615000 | $0.1686000 | $0.1687000 | $0.1486000 |
| 2021-07-24 | $0.1686000 | $0.1717000 | $0.1802000 | $0.1623000 |
| 2021-07-25 | $0.1717000 | $0.1894000 | $0.1902000 | $0.1632000 |
| 2021-07-26 | $0.1894000 | $0.1693000 | $0.1969000 | $0.1652000 |
| 2021-07-27 | $0.1693000 | $0.1735000 | $0.1795000 | $0.1582000 |
| 2021-07-28 | $0.1735000 | $0.1708000 | $0.1771000 | $0.1654000 |
| 2021-07-29 | $0.1708000 | $0.1800000 | $0.1890000 | $0.1682000 |
| 2021-07-30 | $0.1800000 | $0.1774000 | $0.1843000 | $0.1670000 |
| 2021-07-31 | $0.1774000 | $0.1911000 | $0.2015000 | $0.1752000 |
| 2021-08-01 | $0.1911000 | $0.1749000 | $0.1960000 | $0.1725000 |
| 2021-08-02 | $0.1749000 | $0.1766000 | $0.1822000 | $0.1719000 |
| 2021-08-03 | $0.1766000 | $0.1718000 | $0.1796000 | $0.1691000 |
| 2021-08-04 | $0.1718000 | $0.1834000 | $0.1949000 | $0.1703000 |
| 2021-08-05 | $0.1834000 | $0.2154000 | $0.2457000 | $0.1793000 |
| 2021-08-06 | $0.2154000 | $0.2002000 | $0.2439000 | $0.1966000 |
| 2021-08-07 | $0.2002000 | $0.2014000 | $0.2100000 | $0.1937000 |
| 2021-08-08 | $0.2014000 | $0.1956000 | $0.2168000 | $0.1942000 |
| 2021-08-09 | $0.1956000 | $0.2091000 | $0.2184000 | $0.1891000 |
| 2021-08-10 | $0.2091000 | $0.2144000 | $0.2188000 | $0.2027000 |
| 2021-08-11 | $0.2144000 | $0.2117000 | $0.2286000 | $0.2094000 |
| 2021-08-12 | $0.2101000 | $0.2010000 | $0.2104000 | $0.1957000 |
| 2021-08-13 | $0.2010000 | $0.2210000 | $0.2398000 | $0.1990000 |
| 2021-08-14 | $0.2210000 | $0.2240000 | $0.2299000 | $0.2076000 |
| 2021-08-15 | $0.2240000 | $0.2234000 | $0.2328000 | $0.2163000 |
| 2021-08-16 | $0.2234000 | $0.2128000 | $0.2302000 | $0.2104000 |
| 2021-08-17 | $0.2128000 | $0.2099000 | $0.2276000 | $0.2072000 |
| 2021-08-18 | $0.2099000 | $0.2103000 | $0.2198000 | $0.2025000 |
| 2021-08-19 | $0.2103000 | $0.2205000 | $0.2241000 | $0.2046000 |
| 2021-08-20 | $0.2205000 | $0.2281000 | $0.2293000 | $0.2185000 |
| 2021-08-21 | $0.2281000 | $0.2315000 | $0.2408000 | $0.2219000 |
| 2021-08-22 | $0.2315000 | $0.2296000 | $0.2382000 | $0.2224000 |
| 2021-08-23 | $0.2296000 | $0.2304000 | $0.2446000 | $0.2273000 |
| 2021-08-24 | $0.2304000 | $0.2135000 | $0.2315000 | $0.2089000 |
| 2021-08-25 | $0.2135000 | $0.2398000 | $0.2399000 | $0.1985000 |
| 2021-08-26 | $0.2398000 | $0.2161000 | $0.2509000 | $0.2137000 |
| 2021-08-27 | $0.2161000 | $0.2270000 | $0.2277000 | $0.2060000 |
| 2021-08-28 | $0.2270000 | $0.2334000 | $0.2415000 | $0.2268000 |
| 2021-08-29 | $0.2334000 | $0.2360000 | $0.2420000 | $0.2259000 |
| 2021-08-30 | $0.2360000 | $0.2297000 | $0.2434000 | $0.2276000 |
| 2021-08-31 | $0.2297000 | $0.2165000 | $0.2323000 | $0.2137000 |
| 2021-09-01 | $0.2165000 | $0.2208000 | $0.2230000 | $0.2127000 |
| 2021-09-02 | $0.2208000 | $0.2206000 | $0.2245000 | $0.2174000 |
| 2021-09-03 | $0.2206000 | $0.2330000 | $0.2432000 | $0.2156000 |
| 2021-09-04 | $0.2330000 | $0.2406000 | $0.2457000 | $0.2262000 |
| 2021-09-05 | $0.2406000 | $0.2402000 | $0.2634000 | $0.2350000 |
| 2021-09-06 | $0.2402000 | $0.2577000 | $0.2727000 | $0.2315000 |
| 2021-09-07 | $0.2577000 | $0.2095000 | $0.2928000 | $0.1412000 |
| 2021-09-08 | $0.2095000 | $0.2109000 | $0.2382000 | $0.1765000 |
| 2021-09-09 | $0.2109000 | $0.2078000 | $0.2198000 | $0.2031000 |
| 2021-09-10 | $0.2078000 | $0.2019000 | $0.2179000 | $0.1912000 |
| 2021-09-11 | $0.2019000 | $0.1989000 | $0.2056000 | $0.1978000 |
| 2021-09-12 | $0.1989000 | $0.2094000 | $0.2153000 | $0.1952000 |
| 2021-09-13 | $0.2094000 | $0.1935000 | $0.2110000 | $0.1862000 |
| 2021-09-14 | $0.1935000 | $0.1964000 | $0.2001000 | $0.1916000 |
| 2021-09-15 | $0.1964000 | $0.2105000 | $0.2167000 | $0.1953000 |
| 2021-09-16 | $0.2105000 | $0.2034000 | $0.2143000 | $0.2016000 |
| 2021-09-17 | $0.2034000 | $0.1980000 | $0.2129000 | $0.1955000 |
| 2021-09-18 | $0.1980000 | $0.2115000 | $0.2435000 | $0.1973000 |
| 2021-09-19 | $0.2115000 | $0.2056000 | $0.2565000 | $0.2041000 |
| 2021-09-20 | $0.2056000 | $0.1746000 | $0.2060000 | $0.1729000 |
| 2021-09-21 | $0.1746000 | $0.1642000 | $0.1861000 | $0.1595000 |
| 2021-09-22 | $0.1642000 | $0.1812000 | $0.1843000 | $0.1608000 |
| 2021-09-23 | $0.1812000 | $0.1892000 | $0.1963000 | $0.1785000 |
| 2021-09-24 | $0.1892000 | $0.1728000 | $0.1900000 | $0.1620000 |
| 2021-09-25 | $0.1728000 | $0.1725000 | $0.1791000 | $0.1682000 |
| 2021-09-26 | $0.1725000 | $0.1672000 | $0.1735000 | $0.1556000 |
| 2021-09-27 | $0.1672000 | $0.1644000 | $0.1777000 | $0.1643000 |
| 2021-09-28 | $0.1644000 | $0.1542000 | $0.1670000 | $0.1537000 |
| 2021-09-29 | $0.1542000 | $0.1572000 | $0.1642000 | $0.1541000 |
| 2021-09-30 | $0.1572000 | $0.1662000 | $0.1690000 | $0.1565000 |
| 2021-10-01 | $0.1662000 | $0.1809000 | $0.2068000 | $0.1636000 |
| 2021-10-02 | $0.1809000 | $0.1816000 | $0.1935000 | $0.1771000 |
| 2021-10-03 | $0.1816000 | $0.1795000 | $0.1844000 | $0.1763000 |
| 2021-10-04 | $0.1795000 | $0.1783000 | $0.1812000 | $0.1730000 |
| 2021-10-05 | $0.1783000 | $0.1835000 | $0.1876000 | $0.1766000 |
| 2021-10-06 | $0.1835000 | $0.1839000 | $0.1931000 | $0.1716000 |
| 2021-10-07 | $0.1839000 | $0.1895000 | $0.2337000 | $0.1791000 |
| 2021-10-08 | $0.1895000 | $0.1844000 | $0.1915000 | $0.1830000 |
| 2021-10-09 | $0.1844000 | $0.1875000 | $0.1997000 | $0.1829000 |
| 2021-10-10 | $0.1875000 | $0.1825000 | $0.1921000 | $0.1813000 |
| 2021-10-11 | $0.1825000 | $0.1813000 | $0.1883000 | $0.1792000 |
| 2021-10-12 | $0.1813000 | $0.1800000 | $0.1851000 | $0.1711000 |
| 2021-10-13 | $0.1800000 | $0.1853000 | $0.1918000 | $0.1752000 |
| 2021-10-14 | $0.1853000 | $0.1857000 | $0.1901000 | $0.1819000 |
| 2021-10-15 | $0.1857000 | $0.1929000 | $0.2086000 | $0.1815000 |
| 2021-10-16 | $0.1929000 | $0.1935000 | $0.2073000 | $0.1899000 |
| 2021-10-17 | $0.1935000 | $0.1921000 | $0.2378000 | $0.1873000 |
| 2021-10-18 | $0.1921000 | $0.1917000 | $0.1980000 | $0.1880000 |
| 2021-10-19 | $0.1917000 | $0.1881000 | $0.1997000 | $0.1851000 |
| 2021-10-20 | $0.1881000 | $0.1962000 | $0.1989000 | $0.1860000 |
| 2021-10-21 | $0.1962000 | $0.1911000 | $0.2012000 | $0.1880000 |
| 2021-10-22 | $0.1911000 | $0.1914000 | $0.1964000 | $0.1881000 |
| 2021-10-23 | $0.1914000 | $0.1945000 | $0.1974000 | $0.1898000 |
| 2021-10-24 | $0.1945000 | $0.1907000 | $0.1952000 | $0.1839000 |
| 2021-10-25 | $0.1907000 | $0.1900000 | $0.1937000 | $0.1874000 |
| 2021-10-26 | $0.1900000 | $0.1858000 | $0.1909000 | $0.1844000 |
| 2021-10-27 | $0.1858000 | $0.1661000 | $0.1901000 | $0.1658000 |
| 2021-10-28 | $0.1661000 | $0.1690000 | $0.1737000 | $0.1637000 |
| 2021-10-29 | $0.1690000 | $0.1777000 | $0.1816000 | $0.1676000 |
| 2021-10-30 | $0.1777000 | $0.1882000 | $0.1950000 | $0.1697000 |
| 2021-10-31 | $0.1882000 | $0.1835000 | $0.2047000 | $0.1789000 |
| 2021-11-01 | $0.1835000 | $0.1882000 | $0.1990000 | $0.1773000 |
| 2021-11-02 | $0.1882000 | $0.1903000 | $0.1981000 | $0.1864000 |
| 2021-11-03 | $0.1903000 | $0.1902000 | $0.1948000 | $0.1828000 |
| 2021-11-04 | $0.1902000 | $0.1841000 | $0.1981000 | $0.1772000 |
| 2021-11-05 | $0.1841000 | $0.1831000 | $0.1891000 | $0.1804000 |
| 2021-11-06 | $0.1831000 | $0.1810000 | $0.1839000 | $0.1770000 |
| 2021-11-07 | $0.1810000 | $0.1912000 | $0.1951000 | $0.1807000 |
| 2021-11-08 | $0.1912000 | $0.1900000 | $0.1945000 | $0.1847000 |
| 2021-11-09 | $0.1900000 | $0.1835000 | $0.1920000 | $0.1823000 |
| 2021-11-10 | $0.1835000 | $0.1727000 | $0.1896000 | $0.1671000 |
| 2021-11-11 | $0.1727000 | $0.1779000 | $0.1790000 | $0.1709000 |
| 2021-11-12 | $0.1779000 | $0.1934000 | $0.2087000 | $0.1753000 |
| 2021-11-13 | $0.1934000 | $0.1880000 | $0.1952000 | $0.1850000 |
| 2021-11-14 | $0.1880000 | $0.1842000 | $0.1896000 | $0.1814000 |
| 2021-11-15 | $0.1842000 | $0.1827000 | $0.1917000 | $0.1811000 |
| 2021-11-16 | $0.1827000 | $0.1713000 | $0.1827000 | $0.1669000 |
| 2021-11-17 | $0.1713000 | $0.1721000 | $0.1750000 | $0.1667000 |
| 2021-11-18 | $0.1721000 | $0.1594000 | $0.1741000 | $0.1568000 |
| 2021-11-19 | $0.1594000 | $0.1755000 | $0.1775000 | $0.1556000 |
| 2021-11-20 | $0.1755000 | $0.2046000 | $0.2391000 | $0.1719000 |
| 2021-11-21 | $0.2046000 | $0.1921000 | $0.2401000 | $0.1902000 |
| 2021-11-22 | $0.1921000 | $0.1823000 | $0.1936000 | $0.1772000 |
| 2021-11-23 | $0.1823000 | $0.1807000 | $0.1852000 | $0.1769000 |
| 2021-11-24 | $0.1807000 | $0.1824000 | $0.1848000 | $0.1760000 |
| 2021-11-25 | $0.1824000 | $0.2038000 | $0.2100000 | $0.1802000 |
| 2021-11-26 | $0.2038000 | $0.1923000 | $0.2290000 | $0.1814000 |
| 2021-11-27 | $0.1923000 | $0.1983000 | $0.2241000 | $0.1871000 |
| 2021-11-28 | $0.1983000 | $0.2024000 | $0.2068000 | $0.1883000 |
| 2021-11-29 | $0.2024000 | $0.1928000 | $0.2052000 | $0.1919000 |
| 2021-11-30 | $0.1928000 | $0.1880000 | $0.1950000 | $0.1864000 |
| 2021-12-01 | $0.1880000 | $0.1866000 | $0.1932000 | $0.1856000 |
| 2021-12-02 | $0.1866000 | $0.1969000 | $0.1977000 | $0.1803000 |
| 2021-12-03 | $0.1969000 | $0.2954000 | $0.4370000 | $0.1926000 |
| 2021-12-04 | $0.2954000 | $0.2166000 | $0.3671000 | $0.1614000 |
| 2021-12-05 | $0.2166000 | $0.1887000 | $0.2323000 | $0.1837000 |
| 2021-12-06 | $0.1887000 | $0.1855000 | $0.1930000 | $0.1668000 |
| 2021-12-07 | $0.1855000 | $0.1764000 | $0.1932000 | $0.1740000 |
| 2021-12-08 | $0.1764000 | $0.1795000 | $0.1877000 | $0.1719000 |
| 2021-12-09 | $0.1795000 | $0.1746000 | $0.1971000 | $0.1683000 |
| 2021-12-10 | $0.1746000 | $0.1625000 | $0.1793000 | $0.1618000 |
| 2021-12-11 | $0.1625000 | $0.1626000 | $0.1650000 | $0.1574000 |
| 2021-12-12 | $0.1626000 | $0.1623000 | $0.1751000 | $0.1582000 |
| 2021-12-13 | $0.1623000 | $0.1418000 | $0.1635000 | $0.1391000 |
| 2021-12-14 | $0.1418000 | $0.1410000 | $0.1442000 | $0.1336000 |
| 2021-12-15 | $0.1410000 | $0.1411000 | $0.1443000 | $0.1318000 |
| 2021-12-16 | $0.1411000 | $0.1680000 | $0.1997000 | $0.1410000 |
| 2021-12-17 | $0.1680000 | $0.1564000 | $0.1924000 | $0.1561000 |
| 2021-12-18 | $0.1564000 | $0.1603000 | $0.1651000 | $0.1533000 |
| 2021-12-19 | $0.1603000 | $0.1485000 | $0.1605000 | $0.1470000 |
| 2021-12-20 | $0.1485000 | $0.1424000 | $0.1506000 | $0.1366000 |
| 2021-12-21 | $0.1424000 | $0.1460000 | $0.1518000 | $0.1400000 |
| 2021-12-22 | $0.1460000 | $0.1498000 | $0.1585000 | $0.1454000 |
| 2021-12-23 | $0.1498000 | $0.1550000 | $0.1612000 | $0.1459000 |
| 2021-12-24 | $0.1550000 | $0.1585000 | $0.1683000 | $0.1548000 |
| 2021-12-25 | $0.1585000 | $0.1633000 | $0.1772000 | $0.1577000 |
| 2021-12-26 | $0.1633000 | $0.1637000 | $0.1651000 | $0.1561000 |
| 2021-12-27 | $0.1637000 | $0.1639000 | $0.1839000 | $0.1633000 |
| 2021-12-28 | $0.1639000 | $0.1589000 | $0.1665000 | $0.1535000 |
| 2021-12-29 | $0.1589000 | $0.1601000 | $0.1744000 | $0.1533000 |
| 2021-12-30 | $0.1601000 | $0.1620000 | $0.1698000 | $0.1587000 |
| 2021-12-31 | $0.1620000 | $0.1595000 | $0.1671000 | $0.1584000 |
| 2022-01-01 | $0.1595000 | $0.1615000 | $0.1675000 | $0.1569000 |
| 2022-01-02 | $0.1615000 | $0.1625000 | $0.1650000 | $0.1590000 |
| 2022-01-03 | $0.1625000 | $0.1597000 | $0.1685000 | $0.1573000 |
| 2022-01-04 | $0.1597000 | $0.1578000 | $0.1625000 | $0.1560000 |
| 2022-01-05 | $0.1578000 | $0.1521000 | $0.1635000 | $0.1470000 |
| 2022-01-06 | $0.1521000 | $0.1434000 | $0.1523000 | $0.1402000 |
| 2022-01-07 | $0.1434000 | $0.1500000 | $0.1594000 | $0.1379000 |
| 2022-01-08 | $0.1500000 | $0.1390000 | $0.1580000 | $0.1365000 |
| 2022-01-09 | $0.1390000 | $0.1385000 | $0.1427000 | $0.1379000 |
| 2022-01-10 | $0.1385000 | $0.1432000 | $0.1470000 | $0.1370000 |
| 2022-01-11 | $0.1432000 | $0.1417000 | $0.1469000 | $0.1386000 |
| 2022-01-12 | $0.1417000 | $0.1475000 | $0.1550000 | $0.1408000 |
| 2022-01-13 | $0.1475000 | $0.1413000 | $0.1479000 | $0.1408000 |
| 2022-01-14 | $0.1413000 | $0.1413000 | $0.1540000 | $0.1396000 |
| 2022-01-15 | $0.1413000 | $0.1439000 | $0.1459000 | $0.1408000 |
| 2022-01-16 | $0.1439000 | $0.1469000 | $0.1498000 | $0.1424000 |
| 2022-01-17 | $0.1469000 | $0.1422000 | $0.1479000 | $0.1387000 |
| 2022-01-18 | $0.1422000 | $0.1409000 | $0.1489000 | $0.1379000 |
| 2022-01-19 | $0.1409000 | $0.1343000 | $0.1418000 | $0.1333000 |
| 2022-01-20 | $0.1343000 | $0.1242000 | $0.1380000 | $0.1230000 |
| 2022-01-21 | $0.1242000 | $0.1048000 | $0.1257000 | $0.1033000 |
| 2022-01-22 | $0.1048000 | $0.0934 | $0.1073000 | $0.0879 |
| 2022-01-23 | $0.0934 | $0.0965 | $0.1010000 | $0.0927 |
| 2022-01-24 | $0.0965 | $0.0949 | $0.0966 | $0.0839 |
| 2022-01-25 | $0.0949 | $0.0942 | $0.0998600 | $0.0913 |
| 2022-01-26 | $0.0942 | $0.0964 | $0.1019000 | $0.0923 |
| 2022-01-27 | $0.0964 | $0.0935 | $0.0970 | $0.0913 |
| 2022-01-28 | $0.0935 | $0.0951 | $0.0958 | $0.0923 |
| 2022-01-29 | $0.0951 | $0.0983 | $0.0999000 | $0.0951 |
| 2022-01-30 | $0.0983 | $0.1010000 | $0.1137000 | $0.0976 |
| 2022-01-31 | $0.1010000 | $0.0993000 | $0.1015000 | $0.0964 |
| 2022-02-01 | $0.0993000 | $0.0997000 | $0.1015000 | $0.0984 |
| 2022-02-02 | $0.0997000 | $0.0966 | $0.1004000 | $0.0952 |
| 2022-02-03 | $0.0966 | $0.0970 | $0.0976 | $0.0936 |
| 2022-02-04 | $0.0970 | $0.1032000 | $0.1039000 | $0.0971 |
| 2022-02-05 | $0.1032000 | $0.1037000 | $0.1070000 | $0.1016000 |
| 2022-02-06 | $0.1037000 | $0.1093000 | $0.1119000 | $0.1035000 |
| 2022-02-07 | $0.1093000 | $0.1143000 | $0.1201000 | $0.1078000 |
| 2022-02-08 | $0.1143000 | $0.1191000 | $0.1228000 | $0.1082000 |
| 2022-02-09 | $0.1191000 | $0.1168000 | $0.1211000 | $0.1143000 |
| 2022-02-10 | $0.1168000 | $0.1158000 | $0.1274000 | $0.1144000 |
| 2022-02-11 | $0.1158000 | $0.1051000 | $0.1178000 | $0.1043000 |
| 2022-02-12 | $0.1051000 | $0.1034000 | $0.1071000 | $0.1001000 |
| 2022-02-13 | $0.1034000 | $0.0999000 | $0.1148000 | $0.0992000 |
| 2022-02-14 | $0.0999000 | $0.0993000 | $0.1004000 | $0.0964 |
| 2022-02-15 | $0.0993000 | $0.1211000 | $0.1420000 | $0.0992000 |
| 2022-02-16 | $0.1211000 | $0.1129000 | $0.1221000 | $0.1095000 |
| 2022-02-17 | $0.1129000 | $0.1037000 | $0.1134000 | $0.1024000 |
| 2022-02-18 | $0.1037000 | $0.1008000 | $0.1063000 | $0.0999000 |
| 2022-02-19 | $0.1008000 | $0.0990000 | $0.1036000 | $0.0975 |
| 2022-02-20 | $0.0990000 | $0.0913 | $0.1004000 | $0.0903 |
| 2022-02-21 | $0.0913 | $0.0913 | $0.0985 | $0.0908 |
| 2022-02-22 | $0.0913 | $0.0913 | $0.1005000 | $0.0870 |
| 2022-02-23 | $0.0913 | $0.0884 | $0.0952 | $0.0883 |
| 2022-02-24 | $0.0884 | $0.0855 | $0.0907 | $0.0783 |
| 2022-02-25 | $0.0855 | $0.0889 | $0.0899 | $0.0841 |
| 2022-02-26 | $0.0889 | $0.0895 | $0.0921 | $0.0878 |
| 2022-02-27 | $0.0895 | $0.0851 | $0.0915 | $0.0842 |
| 2022-02-28 | $0.0851 | $0.0920 | $0.0938 | $0.0846 |
| 2022-03-01 | $0.0920 | $0.0940 | $0.0957 | $0.0909 |
| 2022-03-02 | $0.0940 | $0.0922 | $0.0956 | $0.0906 |
| 2022-03-03 | $0.0922 | $0.0902 | $0.0922 | $0.0888 |
| 2022-03-04 | $0.0902 | $0.0859 | $0.0912 | $0.0852 |
| 2022-03-05 | $0.0859 | $0.0894 | $0.0920 | $0.0840 |
| 2022-03-06 | $0.0894 | $0.0833 | $0.0918 | $0.0831 |
| 2022-03-07 | $0.0833 | $0.0844 | $0.0980 | $0.0802 |
| 2022-03-08 | $0.0844 | $0.0905 | $0.1161000 | $0.0838 |
| 2022-03-09 | $0.0905 | $0.0897 | $0.0935 | $0.0882 |
| 2022-03-10 | $0.0898 | $0.0879 | $0.0904 | $0.0869 |
Markets
FIO Protocol Crypto Market
| Pair | Exchange |
|---|---|
| FIO/USDT | aax |
| FIO/USDT | ascendex |
| FIO/BNB | binance |
| FIO/BTC | binance |
| FIO/BUSD | binance |
| FIO/USDT | binance |
| FIO/USDT | bingx |
| FIO/USDT | bitforex |
| FIO/USDT | bithumbglobal |
| FIO/USDT | bitmart |
| FIO/USDT | bitmax |
| FIO/USDT | bitrue |
| FIO/BTC | coinex |
| FIO/USDT | coinex |
| FIO/ETH | gateio |
| FIO/USDT | gateio |
| FIO/USDT | huobipro |
| FIO/BTC | liquid |
| FIO/USDT | liquid |
| FIO/USDT | mexc |
| FIO/BTC | nominex |
| FIO/USDT | nominex |
Description
FIO Protocol Crypto ICO Description
Fio protocol is a decentralized usability layer for the entire blockchain ecosystem that is integrated into existing crypto products such as wallets, exchanges, and crypto payment processors.
FIO Addresses are a single identifier that eliminates the need to see, or even know about, blockchain public addresses.
Technology
FIO Protocol Crypto Technology
Sorry, detailed technology about FIO Protocol is not currently available
Features
FIO Protocol Crypto Features
Sorry, detailed features about FIO Protocol is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer