ENQ Coin Values ENQ
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsEnecuum Crypto Coin Rank 982
Website
White Paper
r/Enecuum
167,247,429 ENQ
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Enecuum
Enecuum valuesUSD Price $ 0.0637
$ 0.0637
Enecuum BTC Price 0.00000108
0.00000108
Enecuum 24h Vol $ 476,510
$ 476,510
Enecuum Market Cap $ 10,660,745
$ 10,660,745
24h Vol
8 BTC 1 H
0.36 %
24 H
-13.87 %
7 d
35.14 %
Today Enecuum price in US dollars is currently
0.0637
USD, and if converted to Bitcoin is
0.00000108
BTC. A total of 181 coin's are currently circulating in the Market. Enecuum prices are currently experiencing a change of -13.87 %, check all cryptocurrency. Over the past 24 hours 0.005 M US dollars Enecuum has been traded on Crypto Exchanges. Get Enecuum's progress by adding it to your favourites and creating a free portfolio if you wish.
ENQ Charts
Enecuum Price Charts
ENQ High/Low Price Chart
Enecuum Price High/Low Price Chart
Historical Data
Enecuum Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-29 | $0.0775 | $0.0753 | $0.0767 | $0.0730 |
| 2019-08-30 | $0.0753 | $0.0707 | $0.0778 | $0.0694 |
| 2019-08-31 | $0.0707 | $0.0706 | $0.0735 | $0.0697 |
| 2019-09-01 | $0.0706 | $0.0730 | $0.0735 | $0.0711 |
| 2019-09-02 | $0.0730 | $0.0772 | $0.0791 | $0.0765 |
| 2019-09-03 | $0.0772 | $0.0776 | $0.0799 | $0.0645 |
| 2019-09-04 | $0.0776 | $0.0709 | $0.0775 | $0.0693 |
| 2019-09-05 | $0.0709 | $0.0710 | $0.0765 | $0.0693 |
| 2019-09-06 | $0.0710 | $0.0775 | $0.0824 | $0.0693 |
| 2019-09-07 | $0.0775 | $0.0741 | $0.0792 | $0.0722 |
| 2019-09-08 | $0.0741 | $0.0743 | $0.0778 | $0.0711 |
| 2019-09-09 | $0.0743 | $0.0717 | $0.0744 | $0.0680 |
| 2019-09-10 | $0.0717 | $0.0814 | $0.2099000 | $0.0689 |
| 2019-09-11 | $0.0814 | $0.0816 | $0.0932 | $0.0783 |
| 2019-09-12 | $0.0816 | $0.0790 | $0.0920 | $0.0782 |
| 2019-09-13 | $0.0790 | $0.0808 | $0.0865 | $0.0764 |
| 2019-09-14 | $0.0808 | $0.0734 | $0.0838 | $0.0694 |
| 2019-09-15 | $0.0734 | $0.0735 | $0.0779 | $0.0722 |
| 2019-09-16 | $0.0735 | $0.0698 | $0.0751 | $0.0684 |
| 2019-09-17 | $0.0698 | $0.0739 | $0.0886 | $0.0675 |
| 2019-09-18 | $0.0739 | $0.0711 | $0.0745 | $0.0669 |
| 2019-09-19 | $0.0711 | $0.0720 | $0.0755 | $0.0700 |
| 2019-09-20 | $0.0720 | $0.0693 | $0.0724 | $0.0679 |
| 2019-09-21 | $0.0693 | $0.0651 | $0.0685 | $0.0005990 |
| 2019-09-22 | $0.0651 | $0.0650 | $0.0677 | $0.0624 |
| 2019-09-23 | $0.0650 | $0.0659 | $0.0707 | $0.0625 |
| 2019-09-24 | $0.0659 | $0.0573 | $0.0595 | $0.0543 |
| 2019-09-25 | $0.0573 | $0.0537 | $0.0601 | $0.0524 |
| 2019-09-26 | $0.0537 | $0.0507 | $0.0527 | $0.0486900 |
| 2019-09-27 | $0.0507 | $0.0525 | $0.0536 | $0.0508 |
| 2019-09-28 | $0.0525 | $0.0540 | $0.0551 | $0.0524 |
| 2019-09-29 | $0.0540 | $0.0623 | $0.0657 | $0.0529 |
| 2019-09-30 | $0.0623 | $0.0618 | $0.0651 | $0.0604 |
| 2019-10-01 | $0.0618 | $0.0619 | $0.0633 | $0.0605 |
| 2019-10-02 | $0.0619 | $0.0650 | $0.0660 | $0.0608 |
| 2019-10-03 | $0.0650 | $0.0630 | $0.0689 | $0.0623 |
| 2019-10-04 | $0.0630 | $0.0627 | $0.0637 | $0.0605 |
| 2019-10-05 | $0.0627 | $0.0602 | $0.0644 | $0.0593 |
| 2019-10-06 | $0.0602 | $0.0574 | $0.0585 | $0.0567 |
| 2019-10-07 | $0.0574 | $0.0579 | $0.0604 | $0.0559 |
| 2019-10-08 | $0.0579 | $0.0565 | $0.0580 | $0.0555 |
| 2019-10-09 | $0.0565 | $0.0590 | $0.0604 | $0.0571 |
| 2019-10-10 | $0.0590 | $0.0509 | $0.0591 | $0.0480500 |
| 2019-10-11 | $0.0509 | $0.0493400 | $0.0494200 | $0.0452800 |
| 2019-10-12 | $0.0493400 | $0.0503 | $0.0516 | $0.0459900 |
| 2019-10-13 | $0.0503 | $0.0492000 | $0.0508 | $0.0479500 |
| 2019-10-14 | $0.0492000 | $0.0507 | $0.0513 | $0.0491800 |
| 2019-10-15 | $0.0507 | $0.0492000 | $0.0495300 | $0.0483900 |
| 2019-10-16 | $0.0492000 | $0.0446400 | $0.0484100 | $0.0443200 |
| 2019-10-17 | $0.0446400 | $0.0447800 | $0.0464700 | $0.0442900 |
| 2019-10-18 | $0.0447800 | $0.0415400 | $0.0444900 | $0.0358000 |
| 2019-10-19 | $0.0415400 | $0.0384300 | $0.0417000 | $0.0383500 |
| 2019-10-20 | $0.0384300 | $0.0403300 | $0.0422300 | $0.0388400 |
| 2019-10-21 | $0.0403300 | $0.0379100 | $0.0403800 | $0.0372500 |
| 2019-10-22 | $0.0379100 | $0.0373600 | $0.0376000 | $0.0320600 |
| 2019-10-23 | $0.0373600 | $0.0366500 | $0.0411400 | $0.0347100 |
| 2019-10-24 | $0.0366500 | $0.0365500 | $0.0370700 | $0.0359600 |
| 2019-10-25 | $0.0365500 | $0.0379800 | $0.0431000 | $0.0368500 |
| 2019-10-26 | $0.0379800 | $0.0350900 | $0.0405500 | $0.0317600 |
| 2019-10-27 | $0.0350900 | $0.0314200 | $0.0373400 | $0.0289400 |
| 2019-10-28 | $0.0314200 | $0.0311700 | $0.0313600 | $0.0279400 |
| 2019-10-29 | $0.0311700 | $0.0299000 | $0.0320700 | $0.0285800 |
| 2019-10-30 | $0.0299000 | $0.0297100 | $0.0308100 | $0.0284300 |
| 2019-10-31 | $0.0297100 | $0.0303100 | $0.0323300 | $0.0291200 |
| 2019-11-01 | $0.0303100 | $0.0302800 | $0.0315800 | $0.0301000 |
| 2019-11-02 | $0.0302800 | $0.0303600 | $0.0312000 | $0.0294300 |
| 2019-11-03 | $0.0303600 | $0.0314500 | $0.0328300 | $0.0294200 |
| 2019-11-04 | $0.0314500 | $0.0292100 | $0.0321300 | $0.0287400 |
| 2019-11-05 | $0.0292100 | $0.0290900 | $0.0310500 | $0.0283400 |
| 2019-11-06 | $0.0290900 | $0.0289800 | $0.0303800 | $0.0283200 |
| 2019-11-07 | $0.0289800 | $0.0269800 | $0.0287300 | $0.0265200 |
| 2019-11-08 | $0.0269800 | $0.0281600 | $0.0283300 | $0.0221100 |
| 2019-11-09 | $0.0281600 | $0.0273500 | $0.0292900 | $0.0256700 |
| 2019-11-10 | $0.0273500 | $0.0261400 | $0.0282200 | $0.0256900 |
| 2019-11-11 | $0.0261400 | $0.0252200 | $0.0273100 | $0.0240800 |
| 2019-11-12 | $0.0252200 | $0.0322600 | $0.0327000 | $0.0251200 |
| 2019-11-13 | $0.0322600 | $0.0307100 | $0.0333400 | $0.0279900 |
| 2019-11-14 | $0.0307100 | $0.0277400 | $0.0303300 | $0.0254000 |
| 2019-11-15 | $0.0277400 | $0.0269300 | $0.0274400 | $0.0260000 |
| 2019-11-16 | $0.0269300 | $0.0241400 | $0.0275400 | $0.0226100 |
| 2019-11-17 | $0.0241400 | $0.0246900 | $0.0268200 | $0.0238400 |
| 2019-11-18 | $0.0246900 | $0.0266200 | $0.0271900 | $0.0235100 |
| 2019-11-19 | $0.0266200 | $0.0260300 | $0.0266000 | $0.0247300 |
| 2019-11-20 | $0.0260300 | $0.0249300 | $0.0259800 | $0.0245200 |
| 2019-11-21 | $0.0249300 | $0.0225200 | $0.0242700 | $0.0224400 |
| 2019-11-22 | $0.0225200 | $0.0223900 | $0.0227500 | $0.0211500 |
| 2019-11-23 | $0.0223900 | $0.0223100 | $0.0228300 | $0.0218000 |
| 2019-11-24 | $0.0223100 | $0.0216200 | $0.0216200 | $0.0207200 |
| 2019-11-25 | $0.0216200 | $0.0212700 | $0.0234800 | $0.0210600 |
| 2019-11-26 | $0.0212700 | $0.0197900 | $0.0214400 | $0.0197200 |
| 2019-11-27 | $0.0197900 | $0.0195800 | $0.0210900 | $0.0192100 |
| 2019-11-28 | $0.0195800 | $0.0199500 | $0.0200200 | $0.0189000 |
| 2019-11-29 | $0.0199500 | $0.0184900 | $0.0223000 | $0.0174000 |
| 2019-11-30 | $0.0184900 | $0.0185500 | $0.0194600 | $0.0178700 |
| 2019-12-01 | $0.0185500 | $0.0187000 | $0.0190000 | $0.0181100 |
| 2019-12-02 | $0.0187000 | $0.0189600 | $0.0197700 | $0.0180100 |
| 2019-12-03 | $0.0189600 | $0.0209200 | $0.0218700 | $0.0183600 |
| 2019-12-04 | $0.0209200 | $0.0223400 | $0.0229200 | $0.0205400 |
| 2019-12-05 | $0.0223400 | $0.0240000 | $0.0244400 | $0.0225900 |
| 2019-12-06 | $0.0240000 | $0.0220000 | $0.0244900 | $0.0215400 |
| 2019-12-07 | $0.0220000 | $0.0238200 | $0.0246500 | $0.0217200 |
| 2019-12-08 | $0.0238200 | $0.0240500 | $0.0251100 | $0.0233700 |
| 2019-12-09 | $0.0240500 | $0.0233700 | $0.0263200 | $0.0231500 |
| 2019-12-10 | $0.0233700 | $0.0221400 | $0.0238000 | $0.0214100 |
| 2019-12-11 | $0.0221400 | $0.0209900 | $0.0221400 | $0.0209100 |
| 2019-12-12 | $0.0209900 | $0.0218100 | $0.0222500 | $0.0207300 |
| 2019-12-13 | $0.0218100 | $0.0225800 | $0.0237500 | $0.0214900 |
| 2019-12-14 | $0.0225800 | $0.0207500 | $0.0220200 | $0.0206700 |
| 2019-12-15 | $0.0207500 | $0.0204000 | $0.0219000 | $0.0202600 |
| 2019-12-16 | $0.0204000 | $0.0179300 | $0.0200000 | $0.0171100 |
| 2019-12-17 | $0.0179300 | $0.0154600 | $0.0172500 | $0.0153300 |
| 2019-12-18 | $0.0154600 | $0.0152500 | $0.0171400 | $0.0151700 |
| 2019-12-19 | $0.0152500 | $0.0161100 | $0.0186100 | $0.0141800 |
| 2019-12-20 | $0.0161100 | $0.0161400 | $0.0166400 | $0.0155600 |
| 2019-12-21 | $0.0161400 | $0.0163200 | $0.0175400 | $0.0159700 |
| 2019-12-22 | $0.0163200 | $0.0160100 | $0.0173700 | $0.0157900 |
| 2019-12-23 | $0.0160100 | $0.0164800 | $0.0174400 | $0.0149500 |
| 2019-12-24 | $0.0164800 | $0.0161200 | $0.0187300 | $0.0154700 |
| 2019-12-25 | $0.0161200 | $0.0163500 | $0.0165700 | $0.0154100 |
| 2019-12-26 | $0.0163500 | $0.0163600 | $0.0167200 | $0.0148500 |
| 2019-12-27 | $0.0163600 | $0.0149400 | $0.0166800 | $0.0148700 |
| 2019-12-28 | $0.0149400 | $0.0151400 | $0.0163900 | $0.0146300 |
| 2019-12-29 | $0.0151400 | $0.0160600 | $0.0172400 | $0.0148700 |
| 2019-12-30 | $0.0160600 | $0.0162800 | $0.0163500 | $0.0152600 |
| 2019-12-31 | $0.0162800 | $0.0166700 | $0.0183200 | $0.0160900 |
| 2020-01-01 | $0.0166700 | $0.0174700 | $0.0197000 | $0.0166100 |
| 2020-01-02 | $0.0174700 | $0.0158800 | $0.0172700 | $0.0157400 |
| 2020-01-03 | $0.0158800 | $0.0167300 | $0.0172500 | $0.0162200 |
| 2020-01-04 | $0.0167300 | $0.0167800 | $0.0175800 | $0.0164100 |
| 2020-01-05 | $0.0167800 | $0.0164100 | $0.0180300 | $0.0162700 |
| 2020-01-06 | $0.0164100 | $0.0173100 | $0.0190200 | $0.0171600 |
| 2020-01-07 | $0.0173100 | $0.0177100 | $0.0189300 | $0.0176300 |
| 2020-01-08 | $0.0177100 | $0.0164100 | $0.0177000 | $0.0157700 |
| 2020-01-09 | $0.0164100 | $0.0167300 | $0.0170400 | $0.0158700 |
| 2020-01-10 | $0.0167300 | $0.0182600 | $0.0191700 | $0.0171200 |
| 2020-01-11 | $0.0182600 | $0.0188600 | $0.0195000 | $0.0178100 |
| 2020-01-12 | $0.0188600 | $0.0184100 | $0.0193900 | $0.0181600 |
| 2020-01-13 | $0.0184100 | $0.0176700 | $0.0183200 | $0.0174300 |
| 2020-01-14 | $0.0176700 | $0.0182600 | $0.0192300 | $0.0180800 |
| 2020-01-15 | $0.0182600 | $0.0186000 | $0.0190400 | $0.0177100 |
| 2020-01-16 | $0.0186000 | $0.0184000 | $0.0187500 | $0.0177000 |
| 2020-01-17 | $0.0184000 | $0.0180600 | $0.0200100 | $0.0176100 |
| 2020-01-18 | $0.0180600 | $0.0176400 | $0.0187100 | $0.0175500 |
| 2020-01-19 | $0.0176400 | $0.0181900 | $0.0188800 | $0.0168000 |
| 2020-01-20 | $0.0181900 | $0.0181300 | $0.0182200 | $0.0176100 |
| 2020-01-21 | $0.0181300 | $0.0181500 | $0.0185000 | $0.0179700 |
| 2020-01-22 | $0.0181500 | $0.0183700 | $0.0184600 | $0.0178500 |
| 2020-01-23 | $0.0183700 | $0.0157000 | $0.0183000 | $0.0151100 |
| 2020-01-24 | $0.0157000 | $0.0167800 | $0.0181300 | $0.0156800 |
| 2020-01-25 | $0.0167800 | $0.0166100 | $0.0167800 | $0.0163600 |
| 2020-01-26 | $0.0166100 | $0.0170300 | $0.0172900 | $0.0167700 |
| 2020-01-27 | $0.0170300 | $0.0173500 | $0.0176200 | $0.0165500 |
| 2020-01-28 | $0.0173500 | $0.0170000 | $0.0183100 | $0.0165300 |
| 2020-01-29 | $0.0528 | $0.0521 | $0.7810000 | $0.0521 |
| 2020-01-30 | $0.0167200 | $0.0164400 | $0.0172000 | $0.0158700 |
| 2020-01-31 | $0.0164400 | $0.0166300 | $0.0168200 | $0.0160700 |
| 2020-02-01 | $0.0166300 | $0.0165200 | $0.0171700 | $0.0163300 |
| 2020-02-02 | $0.0165200 | $0.0163300 | $0.0165200 | $0.0158700 |
| 2020-02-03 | $0.0163300 | $0.0160700 | $0.0170900 | $0.0157900 |
| 2020-02-04 | $0.0160700 | $0.0155900 | $0.0158700 | $0.0153200 |
| 2020-02-05 | $0.0155900 | $0.0158600 | $0.0174000 | $0.0151900 |
| 2020-02-06 | $0.0158600 | $0.0152200 | $0.0162900 | $0.0151200 |
| 2020-02-07 | $0.0152200 | $0.0149100 | $0.0157900 | $0.0142200 |
| 2020-02-08 | $0.0149100 | $0.0149500 | $0.0152400 | $0.0143500 |
| 2020-02-09 | $0.0149500 | $0.0149300 | $0.0154400 | $0.0145300 |
| 2020-02-10 | $0.0149300 | $0.0149800 | $0.0152800 | $0.0142000 |
| 2020-02-11 | $0.0149800 | $0.0153000 | $0.0169400 | $0.0149900 |
| 2020-02-12 | $0.0153000 | $0.0152100 | $0.0167600 | $0.0148000 |
| 2020-02-13 | $0.0152100 | $0.0149400 | $0.0160700 | $0.0149400 |
| 2020-02-14 | $0.0149400 | $0.0148200 | $0.0157500 | $0.0145000 |
| 2020-02-15 | $0.0148200 | $0.0147600 | $0.0147600 | $0.0140700 |
| 2020-02-16 | $0.0147600 | $0.0141900 | $0.0148900 | $0.0139900 |
| 2020-02-17 | $0.0141900 | $0.0135800 | $0.0144600 | $0.0133900 |
| 2020-02-18 | $0.0135800 | $0.0129300 | $0.0144600 | $0.0129300 |
| 2020-02-19 | $0.0129300 | $0.0130600 | $0.0131600 | $0.0121000 |
| 2020-02-20 | $0.0130600 | $0.0137400 | $0.0141200 | $0.0128800 |
| 2020-02-21 | $0.0137400 | $0.0138700 | $0.0140600 | $0.0136700 |
| 2020-02-22 | $0.0138700 | $0.0142200 | $0.0143100 | $0.0135400 |
| 2020-02-23 | $0.0142200 | $0.0148700 | $0.0152700 | $0.0143700 |
| 2020-02-24 | $0.0148700 | $0.0143000 | $0.0149800 | $0.0142100 |
| 2020-02-25 | $0.0143000 | $0.0131400 | $0.0144400 | $0.0131400 |
| 2020-02-26 | $0.0131400 | $0.0129300 | $0.0131900 | $0.0122200 |
| 2020-02-27 | $0.0129300 | $0.0135000 | $0.0135000 | $0.0121700 |
| 2020-02-28 | $0.0135000 | $0.0135100 | $0.0156900 | $0.0131700 |
| 2020-02-29 | $0.0135100 | $0.0133300 | $0.0136700 | $0.0129900 |
| 2020-03-01 | $0.0133300 | $0.0138500 | $0.0140200 | $0.0124800 |
| 2020-03-02 | $0.0138500 | $0.0125800 | $0.0160600 | $0.0124900 |
| 2020-03-03 | $0.0125800 | $0.0130600 | $0.0155200 | $0.0122700 |
| 2020-03-04 | $0.0130600 | $0.0127200 | $0.0137700 | $0.0122000 |
| 2020-03-05 | $0.0127200 | $0.0136100 | $0.0154300 | $0.0127000 |
| 2020-03-06 | $0.0136100 | $0.0129200 | $0.0137400 | $0.0128200 |
| 2020-03-07 | $0.0129200 | $0.0124700 | $0.0133600 | $0.0120200 |
| 2020-03-08 | $0.0124700 | $0.0113600 | $0.0120100 | $0.0111200 |
| 2020-03-09 | $0.0113600 | $0.0107200 | $0.0114400 | $0.0106500 |
| 2020-03-10 | $0.0107200 | $0.009710 | $0.0108200 | $0.009474 |
| 2020-03-11 | $0.009710 | $0.0103300 | $0.0104100 | $0.009614 |
| 2020-03-12 | $0.0103300 | $0.008014 | $0.008113 | $0.006343 |
| 2020-03-13 | $0.008014 | $0.008280 | $0.009406 | $0.007153 |
| 2020-03-14 | $0.008280 | $0.008446 | $0.008602 | $0.005959 |
| 2020-03-15 | $0.008446 | $0.0101200 | $0.0105500 | $0.008625 |
| 2020-03-16 | $0.0101200 | $0.009737 | $0.0108500 | $0.008930 |
| 2020-03-17 | $0.009737 | $0.009127 | $0.0118000 | $0.009127 |
| 2020-03-18 | $0.009127 | $0.0102800 | $0.0107200 | $0.009202 |
| 2020-03-19 | $0.0102800 | $0.0108200 | $0.0125600 | $0.0103300 |
| 2020-03-20 | $0.0108200 | $0.0101800 | $0.0109900 | $0.0099300 |
| 2020-03-21 | $0.0101800 | $0.009727 | $0.0106600 | $0.007930 |
| 2020-03-22 | $0.009727 | $0.008975 | $0.009150 | $0.007751 |
| 2020-03-23 | $0.008975 | $0.009040 | $0.0100200 | $0.008715 |
| 2020-03-24 | $0.009040 | $0.009609 | $0.0106200 | $0.009271 |
| 2020-03-25 | $0.009609 | $0.0106400 | $0.0106400 | $0.009372 |
| 2020-03-26 | $0.0106400 | $0.008785 | $0.0126400 | $0.005406 |
| 2020-03-27 | $0.008785 | $0.008489 | $0.008808 | $0.007915 |
| 2020-03-28 | $0.008489 | $0.007941 | $0.008441 | $0.007566 |
| 2020-03-29 | $0.007941 | $0.007294 | $0.007470 | $0.006117 |
| 2020-03-30 | $0.007294 | $0.007108 | $0.008004 | $0.006531 |
| 2020-03-31 | $0.007108 | $0.008415 | $0.008929 | $0.007002 |
| 2020-04-01 | $0.008415 | $0.007330 | $0.008729 | $0.007330 |
| 2020-04-02 | $0.007330 | $0.007757 | $0.008029 | $0.007281 |
| 2020-04-03 | $0.007757 | $0.007418 | $0.008025 | $0.007283 |
| 2020-04-04 | $0.007418 | $0.007839 | $0.007976 | $0.007564 |
| 2020-04-05 | $0.007839 | $0.008613 | $0.009426 | $0.007731 |
| 2020-04-06 | $0.008613 | $0.009111 | $0.009551 | $0.008743 |
| 2020-04-07 | $0.009111 | $0.008858 | $0.009002 | $0.008714 |
| 2020-04-08 | $0.008858 | $0.008620 | $0.009062 | $0.008546 |
| 2020-04-09 | $0.008620 | $0.007732 | $0.009410 | $0.007586 |
| 2020-04-10 | $0.007732 | $0.007495 | $0.008114 | $0.006739 |
| 2020-04-11 | $0.007495 | $0.007507 | $0.008196 | $0.007370 |
| 2020-04-12 | $0.007507 | $0.007743 | $0.008158 | $0.007467 |
| 2020-04-13 | $0.007743 | $0.007683 | $0.008643 | $0.007683 |
| 2020-04-14 | $0.007683 | $0.007292 | $0.007705 | $0.007223 |
| 2020-04-15 | $0.007292 | $0.007160 | $0.007226 | $0.007027 |
| 2020-04-16 | $0.007160 | $0.007399 | $0.007755 | $0.006830 |
| 2020-04-17 | $0.007399 | $0.007037 | $0.007882 | $0.006756 |
| 2020-04-18 | $0.007037 | $0.007410 | $0.007700 | $0.007192 |
| 2020-04-19 | $0.007410 | $0.006277 | $0.007276 | $0.005920 |
| 2020-04-20 | $0.006277 | $0.006569 | $0.006842 | $0.006021 |
| 2020-04-21 | $0.006569 | $0.006718 | $0.006855 | $0.006170 |
| 2020-04-22 | $0.006718 | $0.008134 | $0.009276 | $0.006565 |
| 2020-04-23 | $0.008134 | $0.008163 | $0.008538 | $0.007939 |
| 2020-04-24 | $0.008163 | $0.008786 | $0.008936 | $0.008110 |
| 2020-04-25 | $0.008786 | $0.008302 | $0.009509 | $0.008000 |
| 2020-04-26 | $0.008302 | $0.008703 | $0.008934 | $0.008394 |
| 2020-04-27 | $0.008703 | $0.008722 | $0.008878 | $0.008177 |
| 2020-04-28 | $0.008722 | $0.008536 | $0.0100100 | $0.008304 |
| 2020-04-29 | $0.008536 | $0.007994 | $0.0110700 | $0.007731 |
| 2020-04-30 | $0.007994 | $0.007515 | $0.008119 | $0.006910 |
| 2020-05-01 | $0.007515 | $0.007770 | $0.007858 | $0.007328 |
| 2020-05-02 | $0.007770 | $0.008083 | $0.008532 | $0.007814 |
| 2020-05-03 | $0.008083 | $0.007126 | $0.008195 | $0.006859 |
| 2020-05-04 | $0.007126 | $0.008704 | $0.008970 | $0.007105 |
| 2020-05-05 | $0.008704 | $0.008307 | $0.009301 | $0.008307 |
| 2020-05-06 | $0.008307 | $0.008604 | $0.008696 | $0.008055 |
| 2020-05-07 | $0.008604 | $0.009500 | $0.0112000 | $0.008800 |
| 2020-05-08 | $0.009500 | $0.009122 | $0.009318 | $0.008435 |
| 2020-05-09 | $0.009122 | $0.008396 | $0.008873 | $0.007824 |
| 2020-05-10 | $0.008396 | $0.007599 | $0.008124 | $0.006901 |
| 2020-05-11 | $0.007599 | $0.007712 | $0.007712 | $0.006427 |
| 2020-05-12 | $0.007712 | $0.007322 | $0.008468 | $0.007233 |
| 2020-05-13 | $0.007322 | $0.008013 | $0.008199 | $0.007733 |
| 2020-05-14 | $0.008013 | $0.008422 | $0.008618 | $0.007835 |
| 2020-05-15 | $0.008422 | $0.008101 | $0.008287 | $0.007542 |
| 2020-05-16 | $0.008101 | $0.008448 | $0.008448 | $0.007979 |
| 2020-05-17 | $0.008448 | $0.009284 | $0.009477 | $0.008220 |
| 2020-05-18 | $0.009284 | $0.008945 | $0.009334 | $0.008362 |
| 2020-05-19 | $0.008945 | $0.009193 | $0.009585 | $0.008900 |
| 2020-05-20 | $0.009193 | $0.008749 | $0.009414 | $0.008463 |
| 2020-05-21 | $0.008749 | $0.009421 | $0.0106900 | $0.008334 |
| 2020-05-22 | $0.009421 | $0.008896 | $0.009629 | $0.008070 |
| 2020-05-23 | $0.008896 | $0.008819 | $0.009462 | $0.007716 |
| 2020-05-24 | $0.008819 | $0.007934 | $0.008370 | $0.007672 |
| 2020-05-25 | $0.007934 | $0.008189 | $0.008278 | $0.007922 |
| 2020-05-26 | $0.008189 | $0.007960 | $0.008491 | $0.007872 |
| 2020-05-27 | $0.007960 | $0.008100 | $0.008560 | $0.007916 |
| 2020-05-28 | $0.008100 | $0.007855 | $0.008430 | $0.007568 |
| 2020-05-29 | $0.007855 | $0.008576 | $0.008671 | $0.007728 |
| 2020-05-30 | $0.008576 | $0.008342 | $0.009215 | $0.007760 |
| 2020-05-31 | $0.008342 | $0.008411 | $0.0100200 | $0.008127 |
| 2020-06-01 | $0.008411 | $0.008680 | $0.0102100 | $0.008577 |
| 2020-06-02 | $0.008680 | $0.008095 | $0.008190 | $0.007429 |
| 2020-06-03 | $0.008095 | $0.007636 | $0.008313 | $0.007346 |
| 2020-06-04 | $0.007636 | $0.007836 | $0.008227 | $0.007640 |
| 2020-06-05 | $0.007836 | $0.007313 | $0.007986 | $0.006928 |
| 2020-06-06 | $0.007313 | $0.007931 | $0.008221 | $0.006963 |
| 2020-06-07 | $0.007931 | $0.007898 | $0.008288 | $0.007898 |
| 2020-06-08 | $0.007898 | $0.007924 | $0.008413 | $0.007826 |
| 2020-06-09 | $0.007924 | $0.007824 | $0.008019 | $0.007726 |
| 2020-06-10 | $0.007824 | $0.008210 | $0.008309 | $0.007913 |
| 2020-06-11 | $0.008210 | $0.008249 | $0.008249 | $0.007600 |
| 2020-06-12 | $0.008249 | $0.008612 | $0.009464 | $0.008234 |
| 2020-06-13 | $0.008612 | $0.009664 | $0.009664 | $0.007580 |
| 2020-06-14 | $0.009664 | $0.0113900 | $0.0134400 | $0.009520 |
| 2020-06-15 | $0.0113900 | $0.0112200 | $0.0129200 | $0.0110300 |
| 2020-06-16 | $0.0112200 | $0.0102900 | $0.0113400 | $0.0101000 |
| 2020-06-17 | $0.0102900 | $0.008135 | $0.0102200 | $0.008040 |
| 2020-06-18 | $0.008135 | $0.007692 | $0.008818 | $0.007598 |
| 2020-06-19 | $0.007692 | $0.007348 | $0.007907 | $0.006976 |
| 2020-06-20 | $0.007348 | $0.007300 | $0.007675 | $0.007113 |
| 2020-06-21 | $0.007300 | $0.007434 | $0.007434 | $0.006691 |
| 2020-06-22 | $0.007434 | $0.007656 | $0.008335 | $0.007559 |
| 2020-06-23 | $0.007656 | $0.007988 | $0.008469 | $0.007411 |
| 2020-06-24 | $0.007988 | $0.007806 | $0.007992 | $0.007156 |
| 2020-06-25 | $0.007806 | $0.007763 | $0.008040 | $0.007578 |
| 2020-06-26 | $0.007763 | $0.007418 | $0.007693 | $0.007143 |
| 2020-06-27 | $0.007418 | $0.007386 | $0.007566 | $0.007206 |
| 2020-06-28 | $0.007386 | $0.007479 | $0.007479 | $0.007114 |
| 2020-06-29 | $0.007479 | $0.007533 | $0.007901 | $0.007442 |
| 2020-06-30 | $0.007533 | $0.007857 | $0.008406 | $0.007401 |
| 2020-07-01 | $0.007857 | $0.007576 | $0.008130 | $0.007114 |
| 2020-07-02 | $0.007576 | $0.007547 | $0.007820 | $0.007274 |
| 2020-07-03 | $0.007547 | $0.007525 | $0.008160 | $0.007253 |
| 2020-07-04 | $0.007525 | $0.007679 | $0.008045 | $0.007497 |
| 2020-07-05 | $0.007679 | $0.007719 | $0.007810 | $0.007538 |
| 2020-07-06 | $0.007719 | $0.008693 | $0.008880 | $0.007945 |
| 2020-07-07 | $0.008693 | $0.007776 | $0.009072 | $0.007591 |
| 2020-07-08 | $0.007776 | $0.008118 | $0.008401 | $0.007929 |
| 2020-07-09 | $0.008118 | $0.007668 | $0.008038 | $0.007576 |
| 2020-07-10 | $0.007668 | $0.007895 | $0.007988 | $0.007710 |
| 2020-07-11 | $0.007895 | $0.007944 | $0.007944 | $0.007574 |
| 2020-07-12 | $0.007944 | $0.007813 | $0.009115 | $0.007720 |
| 2020-07-13 | $0.007813 | $0.008591 | $0.0100700 | $0.007667 |
| 2020-07-14 | $0.008591 | $0.008053 | $0.009164 | $0.007868 |
| 2020-07-15 | $0.008053 | $0.008090 | $0.008366 | $0.007906 |
| 2020-07-16 | $0.008090 | $0.008037 | $0.008220 | $0.007855 |
| 2020-07-17 | $0.008037 | $0.008241 | $0.008699 | $0.007875 |
| 2020-07-18 | $0.008241 | $0.008168 | $0.008443 | $0.007984 |
| 2020-07-19 | $0.008168 | $0.008940 | $0.009124 | $0.008110 |
| 2020-07-20 | $0.008940 | $0.009256 | $0.009348 | $0.008431 |
| 2020-07-21 | $0.009256 | $0.0111800 | $0.0124000 | $0.009393 |
| 2020-07-22 | $0.0111800 | $0.0106800 | $0.0122100 | $0.009537 |
| 2020-07-23 | $0.0106800 | $0.0180800 | $0.0187500 | $0.0104800 |
| 2020-07-24 | $0.0180800 | $0.0175700 | $0.0208200 | $0.0155700 |
| 2020-07-25 | $0.0175700 | $0.0200000 | $0.0211600 | $0.0173800 |
| 2020-07-26 | $0.0200000 | $0.0171000 | $0.0225700 | $0.0164000 |
| 2020-07-27 | $0.0171000 | $0.0143600 | $0.0192100 | $0.0134700 |
| 2020-07-28 | $0.0143600 | $0.0164000 | $0.0202300 | $0.0139900 |
| 2020-07-29 | $0.0164000 | $0.0163300 | $0.0173300 | $0.0152200 |
| 2020-07-30 | $0.0163300 | $0.0296700 | $0.0399000 | $0.0161100 |
| 2020-07-31 | $0.0296700 | $0.0204300 | $0.0303100 | $0.0145300 |
| 2020-08-01 | $0.0204300 | $0.0239800 | $0.0261100 | $0.0205500 |
| 2020-08-02 | $0.0239800 | $0.0243400 | $0.0255600 | $0.0201400 |
| 2020-08-03 | $0.0243400 | $0.0250500 | $0.0275300 | $0.0229200 |
| 2020-08-04 | $23.17 | $22.61 | $23.39 | $22.61 |
| 2020-08-05 | $0.0240700 | $0.0230300 | $0.0252700 | $0.0222100 |
| 2020-08-06 | $23.26 | $18.96 | $22.91 | $0.0213300 |
| 2020-08-07 | $18.96 | $17.46 | $18.22 | $17.46 |
| 2020-08-08 | $0.0280800 | $0.0250700 | $0.0308400 | $0.0247200 |
| 2020-08-09 | $0.0250700 | $0.0215000 | $0.0265300 | $0.0201000 |
| 2020-08-10 | $0.0215000 | $0.0205800 | $0.0227200 | $0.0199900 |
| 2020-08-11 | $0.0205800 | $0.0201600 | $0.0210700 | $0.0191300 |
| 2020-08-12 | $0.0201600 | $0.0192100 | $0.0207100 | $0.0182800 |
| 2020-08-13 | $0.0192100 | $0.0173300 | $0.0198100 | $0.0173300 |
| 2020-08-14 | $0.0173300 | $0.0195500 | $0.0207200 | $0.0170700 |
| 2020-08-15 | $0.0195500 | $0.0181500 | $0.0201600 | $0.0175500 |
| 2020-08-16 | $0.0181500 | $0.0164500 | $0.0183500 | $0.0159700 |
| 2020-08-17 | $0.0164500 | $0.0155000 | $0.0173400 | $0.0147600 |
| 2020-08-18 | $0.0155000 | $0.0149500 | $0.0157800 | $0.0137500 |
| 2020-08-19 | $0.0149500 | $0.0156400 | $0.0168200 | $0.0145800 |
| 2020-08-20 | $0.0156400 | $0.0149500 | $0.0157800 | $0.0147100 |
| 2020-08-21 | $0.0149500 | $0.0132600 | $0.0146400 | $0.0132600 |
| 2020-08-22 | $0.0132600 | $0.0144700 | $0.0145900 | $0.0126000 |
| 2020-08-23 | $0.0144700 | $0.0187600 | $0.0219000 | $0.0137500 |
| 2020-08-24 | $0.0187600 | $0.0226900 | $0.0273900 | $0.0184600 |
| 2020-08-25 | $0.0226900 | $0.0209600 | $0.0252700 | $0.0193800 |
| 2020-08-26 | $0.0209600 | $0.0203000 | $0.0216700 | $0.0199500 |
| 2020-08-27 | $0.0203000 | $0.0175600 | $0.0200600 | $0.0158600 |
| 2020-08-28 | $0.0175600 | $0.0168400 | $0.0190300 | $0.0155700 |
| 2020-08-29 | $0.0168400 | $0.0163000 | $0.0179100 | $0.0159600 |
| 2020-08-30 | $0.0163000 | $0.0172200 | $0.0196800 | $0.0151100 |
| 2020-08-31 | $0.0172200 | $0.0200500 | $0.0220300 | $0.0149200 |
| 2020-09-01 | $0.0200500 | $0.0212300 | $0.0226600 | $0.0192000 |
| 2020-09-02 | $0.0212300 | $0.0174400 | $0.0202900 | $0.0167500 |
| 2020-09-03 | $0.0174400 | $0.0154700 | $0.0156700 | $0.0148500 |
| 2020-09-04 | $10.71 | $10.81 | $10.81 | $10.81 |
| 2020-09-05 | $0.0148600 | $0.0138300 | $0.0148500 | $0.0136300 |
| 2020-09-06 | $0.0138300 | $0.0246200 | $0.0250400 | $0.0134400 |
| 2020-09-07 | $0.0246200 | $0.0213800 | $0.0287500 | $0.0198200 |
| 2020-09-08 | $9.90 | $8.77 | $9.45 | $8.77 |
| 2020-09-09 | $0.0205600 | $0.0218900 | $0.0227100 | $0.0204600 |
| 2020-09-10 | $0.0218900 | $0.0250400 | $0.0284500 | $0.0215200 |
| 2020-09-11 | $0.0250400 | $0.0227700 | $0.0258900 | $0.0219400 |
| 2020-09-12 | $0.0227700 | $0.0226700 | $0.0253900 | $0.0226700 |
| 2020-09-13 | $0.0226700 | $0.0232500 | $0.0244900 | $0.0223200 |
| 2020-09-14 | $0.0232500 | $0.0234900 | $0.0288300 | $0.0233900 |
| 2020-09-15 | $0.0234900 | $0.0242700 | $0.0271800 | $0.0221100 |
| 2020-09-16 | $9.32 | $0.0164400 | $9.35 | $0.0164400 |
| 2020-09-17 | $0.0164400 | $1.84 | $1.84 | $0.0175300 |
| 2020-09-18 | $1.84 | $1.42 | $1.82 | $1.42 |
| 2020-09-19 | $0.0248300 | $0.0226100 | $0.0258200 | $0.0213900 |
| 2020-09-20 | $0.0226100 | $0.0239200 | $0.0251200 | $0.0220600 |
| 2020-09-21 | $0.0239200 | $0.0220900 | $0.0233400 | $0.0185400 |
| 2020-09-22 | $0.0220900 | $0.0204400 | $0.0223300 | $0.0201200 |
| 2020-09-23 | $0.0204400 | $0.0188400 | $0.0198600 | $0.0175100 |
| 2020-09-24 | $0.0188400 | $0.0181600 | $0.0197700 | $0.0174000 |
| 2020-09-25 | $0.0181600 | $0.0175400 | $0.0181800 | $0.0174300 |
| 2020-09-26 | $0.0175400 | $0.0169600 | $0.0180300 | $0.0168500 |
| 2020-09-27 | $0.0169600 | $0.0173600 | $0.0185400 | $0.0168200 |
| 2020-09-28 | $0.0173600 | $0.0165800 | $0.0172300 | $0.0157300 |
| 2020-09-29 | $0.0165800 | $0.0163700 | $0.0182100 | $0.0161500 |
| 2020-09-30 | $0.0163700 | $0.0154100 | $0.0164900 | $0.0154100 |
| 2020-10-01 | $0.0154100 | $0.0148700 | $0.0151900 | $0.0144500 |
| 2020-10-02 | $0.0148700 | $0.0161800 | $0.0163900 | $0.0134300 |
| 2020-10-03 | $0.0161800 | $0.0167800 | $0.0176200 | $0.0158300 |
| 2020-10-04 | $0.1801000 | $0.0162200 | $0.1834000 | $0.0162200 |
| 2020-10-05 | $0.0182600 | $0.0181400 | $0.0185700 | $0.0178100 |
| 2020-10-06 | $0.0162800 | $0.0153400 | $0.0156800 | $0.0153400 |
| 2020-10-07 | $0.0133600 | $0.0140900 | $0.0152600 | $0.0131300 |
| 2020-10-08 | $0.0140900 | $0.0141000 | $0.0156300 | $0.0138800 |
| 2020-10-09 | $0.0141000 | $0.0131600 | $0.0153700 | $0.0131600 |
| 2020-10-10 | $0.0131600 | $0.0149200 | $0.0151400 | $0.0123200 |
| 2020-10-11 | $0.0149200 | $0.0135400 | $0.0175200 | $0.0130800 |
| 2020-10-12 | $0.0135400 | $0.0144200 | $0.0168500 | $0.0124600 |
| 2020-10-13 | $0.0170300 | $0.0152600 | $0.0167900 | $0.0152600 |
| 2020-10-14 | $0.0115400 | $0.0104000 | $0.0116600 | $0.0101700 |
| 2020-10-15 | $0.0104000 | $0.0103600 | $0.0108200 | $0.009782 |
| 2020-10-16 | $0.0103600 | $0.009514 | $0.0101900 | $0.009174 |
| 2020-10-17 | $0.009514 | $0.009549 | $0.0101200 | $0.008980 |
| 2020-10-18 | $0.009549 | $0.009671 | $0.0103600 | $0.009556 |
| 2020-10-19 | $0.009671 | $0.009523 | $0.0102300 | $0.009406 |
| 2020-10-20 | $0.009523 | $0.007988 | $0.009657 | $0.007511 |
| 2020-10-21 | $0.007988 | $0.008457 | $0.009225 | $0.008072 |
| 2020-10-22 | $0.008457 | $0.009353 | $0.009743 | $0.008444 |
| 2020-10-23 | $0.009353 | $0.009185 | $0.0103500 | $0.008280 |
| 2020-10-24 | $0.009185 | $0.009320 | $0.009582 | $0.009188 |
| 2020-10-25 | $0.009320 | $0.0100400 | $0.0114800 | $0.008607 |
| 2020-10-26 | $0.0100400 | $0.0108500 | $0.0111100 | $0.009410 |
| 2020-10-27 | $0.0108500 | $0.0109200 | $0.0116000 | $0.0107800 |
| 2020-10-28 | $0.0109200 | $0.0128900 | $0.0130200 | $0.0106300 |
| 2020-10-29 | $0.0128900 | $0.0172300 | $0.0175000 | $0.0129200 |
| 2020-10-30 | $0.0172300 | $0.0160100 | $0.0176400 | $0.0157400 |
| 2020-10-31 | $0.0160100 | $0.0160100 | $0.0168400 | $0.0158700 |
| 2020-11-01 | $0.0160100 | $0.0140400 | $0.0159600 | $0.0133500 |
| 2020-11-02 | $0.0140400 | $0.0137100 | $0.0141100 | $0.0135700 |
| 2020-11-03 | $0.0137100 | $0.0178100 | $0.0228600 | $0.0136000 |
| 2020-11-04 | $0.0178100 | $0.0198200 | $0.0219400 | $0.0161400 |
| 2020-11-05 | $0.0198200 | $0.0193400 | $0.0218400 | $0.0165400 |
| 2020-11-06 | $0.0193400 | $0.0173100 | $0.0199600 | $0.0169900 |
| 2020-11-07 | $0.0173100 | $0.0175100 | $0.0175100 | $0.0160300 |
| 2020-11-08 | $0.0175100 | $0.0162600 | $0.0195200 | $0.0161100 |
| 2020-11-09 | $0.0162600 | $0.0162600 | $0.0181000 | $0.0150300 |
| 2020-11-10 | $0.0162600 | $0.0145500 | $0.0163900 | $0.0142400 |
| 2020-11-11 | $0.0801 | $0.0116000 | $0.0824 | $0.0116000 |
| 2020-11-12 | $0.0138200 | $0.0141900 | $0.0148400 | $0.0133700 |
| 2020-11-13 | $0.0141900 | $0.0127400 | $0.0142100 | $0.0124100 |
| 2020-11-14 | $0.0127400 | $0.0133400 | $0.0147900 | $0.0123800 |
| 2020-11-15 | $0.0133400 | $0.0129300 | $0.0143700 | $0.0127700 |
| 2020-11-16 | $0.0129300 | $0.0130400 | $0.0135400 | $0.0128800 |
| 2020-11-17 | $0.0130400 | $0.0130800 | $0.0143200 | $0.0120200 |
| 2020-11-18 | $0.0130800 | $0.0119200 | $0.0137000 | $0.0119200 |
| 2020-11-19 | $0.0119200 | $0.0115900 | $0.0124800 | $0.0112300 |
| 2020-11-20 | $0.0115900 | $0.0119500 | $0.0123200 | $0.0113900 |
| 2020-11-21 | $0.0119500 | $0.0123400 | $0.0140300 | $0.0112200 |
| 2020-11-22 | $0.0123400 | $0.0116100 | $0.0123500 | $0.0112400 |
| 2020-11-23 | $0.0116100 | $0.0117700 | $0.0125000 | $0.0112200 |
| 2020-11-24 | $0.0117700 | $0.0107300 | $0.0126400 | $0.0101500 |
| 2020-11-25 | $0.0107300 | $0.008801 | $0.0106700 | $0.008239 |
| 2020-11-26 | $0.008801 | $0.005668 | $0.009103 | $0.0048090 |
| 2020-11-27 | $0.005668 | $0.007377 | $0.007377 | $0.005318 |
| 2020-11-28 | $0.007377 | $0.007628 | $0.007628 | $0.007628 |
| 2020-11-29 | $0.0134600 | $0.007488 | $0.0144100 | $0.007488 |
| 2020-11-30 | $0.009464 | $0.007481 | $0.0102400 | $0.0001770 |
| 2020-12-01 | $0.007481 | $0.007329 | $0.007517 | $0.006953 |
| 2020-12-02 | $0.007329 | $0.007690 | $0.007690 | $0.007306 |
| 2020-12-03 | $0.007777 | $0.008015 | $0.008015 | $0.008015 |
| 2020-12-04 | $0.007390 | $0.007279 | $0.007466 | $0.006906 |
| 2020-12-05 | $0.007279 | $0.007471 | $0.008621 | $0.007088 |
| 2020-12-06 | $0.007471 | $0.007752 | $0.008721 | $0.007364 |
| 2020-12-07 | $0.007752 | $0.008056 | $0.008823 | $0.007673 |
| 2020-12-08 | $0.008056 | $0.008062 | $0.008795 | $0.007696 |
| 2020-12-09 | $0.008062 | $0.007234 | $0.008347 | $0.006863 |
| 2020-12-10 | $0.007234 | $0.007118 | $0.008030 | $0.006753 |
| 2020-12-11 | $0.007118 | $0.007034 | $0.007575 | $0.006673 |
| 2020-12-12 | $0.007034 | $0.007338 | $0.009219 | $0.006962 |
| 2020-12-13 | $0.007338 | $0.007668 | $0.008051 | $0.007093 |
| 2020-12-14 | $0.007668 | $0.007517 | $0.007710 | $0.007132 |
| 2020-12-15 | $0.007517 | $0.007194 | $0.007582 | $0.006999 |
| 2020-12-16 | $0.007194 | $0.007473 | $0.008114 | $0.007260 |
| 2020-12-17 | $0.007473 | $0.007075 | $0.008216 | $0.007075 |
| 2020-12-18 | $0.007075 | $0.007172 | $0.008329 | $0.006709 |
| 2020-12-19 | $0.008509 | $0.007246 | $0.0659 | $0.007246 |
| 2020-12-20 | $0.005723 | $0.0105600 | $0.0171300 | $0.005397 |
| 2020-12-21 | $0.0105600 | $0.008182 | $0.0113600 | $0.007954 |
| 2020-12-22 | $0.008182 | $0.008100 | $0.008815 | $0.008100 |
| 2020-12-23 | $0.008100 | $0.007901 | $0.008599 | $0.007669 |
| 2020-12-24 | $0.007901 | $0.008303 | $0.008778 | $0.008066 |
| 2020-12-25 | $0.008303 | $0.007659 | $0.008648 | $0.007659 |
| 2020-12-26 | $0.007659 | $0.007405 | $0.008463 | $0.007405 |
| 2020-12-27 | $0.007405 | $0.007350 | $0.007612 | $0.007087 |
| 2020-12-28 | $0.007350 | $0.007301 | $0.007571 | $0.007030 |
| 2020-12-29 | $0.007301 | $0.007114 | $0.007935 | $0.007114 |
| 2020-12-30 | $0.007114 | $0.007800 | $0.008378 | $0.007222 |
| 2020-12-31 | $0.007800 | $0.007823 | $0.008402 | $0.007533 |
| 2021-01-01 | $0.007823 | $0.008229 | $0.008817 | $0.007935 |
| 2021-01-02 | $0.008229 | $0.008695 | $0.009339 | $0.008051 |
| 2021-01-03 | $0.008695 | $0.007935 | $0.008927 | $0.007935 |
| 2021-01-04 | $0.007935 | $0.008648 | $0.009609 | $0.007687 |
| 2021-01-05 | $0.008648 | $0.008510 | $0.009871 | $0.008169 |
| 2021-01-06 | $0.008510 | $0.008844 | $0.0099490 | $0.008844 |
| 2021-01-07 | $0.008844 | $0.008291 | $0.009475 | $0.007896 |
| 2021-01-08 | $0.008291 | $0.007315 | $0.008940 | $0.006908 |
| 2021-01-09 | $0.007315 | $0.007645 | $0.008047 | $0.007243 |
| 2021-01-10 | $0.007645 | $0.008786 | $0.008786 | $0.007258 |
| 2021-01-11 | $0.008786 | $0.008874 | $0.0113600 | $0.007809 |
| 2021-01-12 | $0.008874 | $0.008515 | $0.009196 | $0.008174 |
| 2021-01-13 | $0.008515 | $0.008598 | $0.009719 | $0.008598 |
| 2021-01-14 | $0.008598 | $0.008614 | $0.009006 | $0.007440 |
| 2021-01-15 | $0.008614 | $0.008462 | $0.008830 | $0.007726 |
| 2021-01-16 | $0.008462 | $0.008646 | $0.008646 | $0.007926 |
| 2021-01-17 | $0.008646 | $0.009677 | $0.0118300 | $0.008601 |
| 2021-01-18 | $0.009677 | $0.008423 | $0.0102500 | $0.008423 |
| 2021-01-19 | $0.008423 | $0.008624 | $0.008624 | $0.007905 |
| 2021-01-20 | $0.008624 | $0.008165 | $0.009585 | $0.007810 |
| 2021-01-21 | $0.008165 | $0.007710 | $0.008327 | $0.007093 |
| 2021-01-22 | $0.007710 | $0.007592 | $0.008912 | $0.007592 |
| 2021-01-23 | $0.007592 | $0.008027 | $0.008027 | $0.007385 |
| 2021-01-24 | $0.008027 | $0.007748 | $0.008394 | $0.007748 |
| 2021-01-25 | $0.007748 | $0.007423 | $0.008069 | $0.007101 |
| 2021-01-26 | $0.007423 | $0.007479 | $0.008454 | $0.007479 |
| 2021-01-27 | $0.007479 | $0.006693 | $0.007302 | $0.005476 |
| 2021-01-28 | $0.006693 | $0.007358 | $0.007692 | $0.007358 |
| 2021-01-29 | $0.007358 | $0.007193 | $0.007535 | $0.006508 |
| 2021-01-30 | $0.007193 | $0.007893 | $0.007893 | $0.007207 |
| 2021-01-31 | $0.007893 | $0.006960 | $0.007623 | $0.006960 |
| 2021-02-01 | $0.006960 | $0.007043 | $0.007378 | $0.006372 |
| 2021-02-02 | $0.007043 | $0.008526 | $0.008526 | $0.007105 |
| 2021-02-03 | $0.008526 | $0.008666 | $0.009043 | $0.008666 |
| 2021-02-04 | $0.008666 | $0.008506 | $0.008876 | $0.008136 |
| 2021-02-05 | $0.008506 | $0.008428 | $0.008811 | $0.008045 |
| 2021-02-06 | $0.008428 | $0.009424 | $0.009424 | $0.008639 |
| 2021-02-07 | $0.009424 | $0.009329 | $0.009717 | $0.009329 |
| 2021-02-08 | $0.009329 | $0.009752 | $0.0116100 | $0.009752 |
| 2021-02-09 | $0.009752 | $0.009767 | $0.0111600 | $0.009302 |
| 2021-02-10 | $0.009767 | $0.0121100 | $0.0134600 | $0.009420 |
| 2021-02-11 | $0.0121100 | $0.0168000 | $0.0240000 | $0.0129600 |
| 2021-02-12 | $0.0168000 | $0.0194500 | $0.0199200 | $0.0166000 |
| 2021-02-13 | $0.0194500 | $0.0207800 | $0.0217200 | $0.0188900 |
| 2021-02-14 | $0.0207800 | $0.0228700 | $0.0233500 | $0.0209200 |
| 2021-02-15 | $0.0228700 | $0.0297200 | $0.0345100 | $0.0225300 |
| 2021-02-16 | $0.0297200 | $0.0373800 | $0.0462300 | $0.0304900 |
| 2021-02-17 | $0.0373800 | $0.0302500 | $0.0432900 | $0.0260800 |
| 2021-02-18 | $0.0302500 | $0.0397300 | $0.0402400 | $0.0299200 |
| 2021-02-19 | $0.0397300 | $0.0436300 | $0.0464200 | $0.0419500 |
| 2021-02-20 | $0.0436300 | $0.0475200 | $0.0514 | $0.0436000 |
| 2021-02-21 | $0.0475200 | $0.0465500 | $0.0494200 | $0.0379300 |
| 2021-02-22 | $0.0465500 | $0.0351800 | $0.0454600 | $0.0346400 |
| 2021-02-23 | $0.0351800 | $0.0415600 | $0.0616 | $0.0273800 |
| 2021-02-24 | $0.0415600 | $0.0442700 | $0.0517 | $0.0368100 |
| 2021-02-25 | $0.0442700 | $0.0423700 | $0.0437900 | $0.0400200 |
| 2021-02-26 | $0.0423700 | $0.0393800 | $0.0426200 | $0.0393800 |
| 2021-02-27 | $0.0393800 | $0.0346400 | $0.0397200 | $0.0304900 |
| 2021-02-28 | $0.0346400 | $0.0344000 | $0.0344000 | $0.0312300 |
| 2021-03-01 | $0.0344000 | $0.0436800 | $0.0461600 | $0.0352400 |
| 2021-03-02 | $0.0436800 | $0.0441400 | $0.0587 | $0.0388000 |
| 2021-03-03 | $0.0441400 | $0.0423300 | $0.0473700 | $0.0418300 |
| 2021-03-04 | $0.0423300 | $0.0401400 | $0.0430400 | $0.0386900 |
| 2021-03-05 | $0.0401400 | $0.0385300 | $0.0419500 | $0.0385300 |
| 2021-03-06 | $0.0385300 | $0.0361800 | $0.0396000 | $0.0347100 |
| 2021-03-07 | $0.0361800 | $0.0336400 | $0.0387300 | $0.0305800 |
| 2021-03-08 | $0.0336400 | $0.0324900 | $0.0345900 | $0.0298700 |
| 2021-03-09 | $0.0324900 | $0.0313100 | $0.0340600 | $0.0296600 |
| 2021-03-10 | $0.0313100 | $0.0430400 | $0.0475100 | $0.0307400 |
| 2021-03-11 | $0.0430400 | $0.0410400 | $0.0665 | $0.0381500 |
| 2021-03-12 | $0.0410400 | $0.0418000 | $0.0469500 | $0.0395100 |
| 2021-03-13 | $0.0418000 | $0.0465000 | $0.0483300 | $0.0422100 |
| 2021-03-14 | $0.0465000 | $0.0395300 | $0.0466100 | $0.0383500 |
| 2021-03-15 | $0.0395300 | $0.0495400 | $0.0529 | $0.0373000 |
| 2021-03-16 | $0.0495400 | $0.0512 | $0.0535 | $0.0478200 |
| 2021-03-17 | $0.0512 | $0.0548 | $0.0554 | $0.0513 |
| 2021-03-18 | $0.0548 | $0.0542 | $0.0576 | $0.0519 |
| 2021-03-19 | $0.0542 | $0.0552 | $0.0575 | $0.0523 |
| 2021-03-20 | $0.0552 | $0.0564 | $0.0598 | $0.0540 |
| 2021-03-21 | $0.0564 | $0.0534 | $0.0562 | $0.0522 |
| 2021-03-22 | $0.0534 | $0.0476000 | $0.0519 | $0.0432800 |
| 2021-03-23 | $0.0476000 | $0.0462000 | $0.0494600 | $0.0451200 |
| 2021-03-24 | $0.0462000 | $0.0455000 | $0.0513 | $0.0423700 |
| 2021-03-25 | $0.0455000 | $0.0441500 | $0.0462000 | $0.0426100 |
| 2021-03-26 | $0.0441500 | $0.0518 | $0.0611 | $0.0445900 |
| 2021-03-27 | $0.0518 | $0.0514 | $0.0548 | $0.0463700 |
| 2021-03-28 | $0.0514 | $0.0569 | $0.0619 | $0.0485300 |
| 2021-03-29 | $0.0569 | $0.0645 | $0.0985 | $0.0588 |
| 2021-03-30 | $0.0645 | $0.0688 | $0.0835 | $0.0635 |
| 2021-03-31 | $0.0688 | $0.0612 | $0.0729 | $0.0564 |
| 2021-04-01 | $0.0612 | $0.0587 | $0.0646 | $0.0587 |
| 2021-04-02 | $0.0587 | $0.0731 | $0.0767 | $0.0555 |
| 2021-04-03 | $0.0731 | $0.0634 | $0.0742 | $0.0622 |
| 2021-04-04 | $0.0634 | $0.0559 | $0.0728 | $0.0536 |
| 2021-04-05 | $0.0559 | $0.0680 | $0.0721 | $0.0562 |
| 2021-04-06 | $0.0680 | $0.0621 | $0.0667 | $0.0598 |
| 2021-04-07 | $0.0621 | $0.0806 | $0.0934 | $0.0593 |
| 2021-04-08 | $0.0806 | $0.1336000 | $0.1440000 | $0.0802 |
| 2021-04-09 | $0.1336000 | $0.2289000 | $0.2807000 | $0.1273000 |
| 2021-04-10 | $0.2289000 | $0.3103000 | $0.4185000 | $0.2134000 |
| 2021-04-11 | $0.3103000 | $0.2819000 | $0.3191000 | $0.2441000 |
| 2021-04-12 | $0.2819000 | $0.2154000 | $0.2968000 | $0.2071000 |
| 2021-04-13 | $0.2154000 | $0.1888000 | $0.2422000 | $0.1665000 |
| 2021-04-14 | $0.1888000 | $0.1637000 | $0.1996000 | $0.1454000 |
| 2021-04-15 | $0.1637000 | $0.2150000 | $0.2732000 | $0.1631000 |
| 2021-04-16 | $0.2150000 | $0.1683000 | $0.2248000 | $0.1603000 |
| 2021-04-17 | $0.1683000 | $0.1579000 | $0.1820000 | $0.1543000 |
| 2021-04-18 | $0.1579000 | $0.1406000 | $0.1704000 | $0.1356000 |
| 2021-04-19 | $0.1406000 | $0.1325000 | $0.1704000 | $0.1292000 |
| 2021-04-20 | $0.1325000 | $0.1254000 | $0.1356000 | $0.1192000 |
| 2021-04-21 | $0.1254000 | $0.1958000 | $0.2184000 | $0.1151000 |
| 2021-04-22 | $0.1958000 | $0.1629000 | $0.2519000 | $0.1624000 |
| 2021-04-23 | $0.1629000 | $0.1489000 | $0.1858000 | $0.1428000 |
| 2021-04-24 | $0.1489000 | $0.1784000 | $0.2165000 | $0.1433000 |
| 2021-04-25 | $0.1784000 | $0.1587000 | $0.1950000 | $0.1508000 |
| 2021-04-26 | $0.1587000 | $0.1714000 | $0.1887000 | $0.1660000 |
| 2021-04-27 | $0.1714000 | $0.1955000 | $0.2241000 | $0.1718000 |
| 2021-04-28 | $0.1955000 | $0.1855000 | $0.1981000 | $0.1800000 |
| 2021-04-29 | $0.1855000 | $0.1709000 | $0.1811000 | $0.1634000 |
| 2021-04-30 | $0.1709000 | $0.1681000 | $0.1923000 | $0.1675000 |
| 2021-05-01 | $0.1681000 | $0.1735000 | $0.1776000 | $0.1654000 |
| 2021-05-02 | $0.1735000 | $0.1585000 | $0.1840000 | $0.1557000 |
| 2021-05-03 | $0.1585000 | $0.1441000 | $0.1613000 | $0.1424000 |
| 2021-05-04 | $0.1441000 | $0.1363000 | $0.1374000 | $0.1257000 |
| 2021-05-05 | $0.1363000 | $0.1323000 | $0.1484000 | $0.1311000 |
| 2021-05-06 | $0.1323000 | $0.1360000 | $0.1501000 | $0.1264000 |
| 2021-05-07 | $0.1360000 | $0.1388000 | $0.1497000 | $0.1371000 |
| 2021-05-08 | $0.1388000 | $0.1379000 | $0.1426000 | $0.1338000 |
| 2021-05-09 | $0.1379000 | $0.1422000 | $0.1475000 | $0.1358000 |
| 2021-05-10 | $0.1422000 | $0.1525000 | $0.1771000 | $0.1358000 |
| 2021-05-11 | $0.1525000 | $0.1424000 | $0.1555000 | $0.1385000 |
| 2021-05-12 | $0.1424000 | $0.1248000 | $0.1297000 | $0.1153000 |
| 2021-05-13 | $0.1248000 | $0.1088000 | $0.1267000 | $0.1054000 |
| 2021-05-14 | $0.1088000 | $0.1127000 | $0.1147000 | $0.1033000 |
| 2021-05-15 | $0.1127000 | $0.0987 | $0.1085000 | $0.0954 |
| 2021-05-16 | $0.0987 | $0.0972 | $0.0990300 | $0.0888 |
| 2021-05-17 | $0.0972 | $0.0880 | $0.0936 | $0.0841 |
| 2021-05-18 | $0.0880 | $0.0935 | $0.1072000 | $0.0811 |
| 2021-05-19 | $0.0935 | $0.0640 | $0.0868 | $0.0496400 |
| 2021-05-20 | $0.0640 | $0.0800 | $0.0942 | $0.0666 |
| 2021-05-21 | $0.0800 | $0.0661 | $0.0736 | $0.0616 |
| 2021-05-22 | $0.0661 | $0.0641 | $0.0686 | $0.0619 |
| 2021-05-23 | $0.0641 | $0.0454800 | $0.0611 | $0.0406200 |
| 2021-05-24 | $0.0454800 | $0.0559 | $0.0571 | $0.0489400 |
| 2021-05-25 | $0.0559 | $0.0553 | $0.0603 | $0.0514 |
| 2021-05-26 | $0.0553 | $0.1033000 | $0.1254000 | $0.0566 |
| 2021-05-27 | $0.1033000 | $0.0767 | $0.1179000 | $0.0740 |
| 2021-05-28 | $0.0767 | $0.0592 | $0.0735 | $0.0592 |
| 2021-05-29 | $0.0592 | $0.0540 | $0.0616 | $0.0533 |
| 2021-05-30 | $0.0540 | $0.0571 | $0.0599 | $0.0531 |
| 2021-05-31 | $0.0571 | $0.0578 | $0.0619 | $0.0556 |
| 2021-06-01 | $0.0578 | $0.0554 | $0.0605 | $0.0554 |
| 2021-06-02 | $0.0554 | $0.0609 | $0.0879 | $0.0549 |
| 2021-06-03 | $0.0609 | $0.0663 | $0.0761 | $0.0628 |
| 2021-06-04 | $0.0663 | $0.0623 | $0.0656 | $0.0597 |
| 2021-06-05 | $0.0623 | $0.0622 | $0.0636 | $0.0576 |
| 2021-06-06 | $0.0622 | $0.0687 | $0.0702 | $0.0616 |
| 2021-06-07 | $0.0687 | $0.0558 | $0.0645 | $0.0541 |
| 2021-06-08 | $0.0558 | $0.0705 | $0.0789 | $0.0551 |
| 2021-06-09 | $0.0705 | $0.0684 | $0.0845 | $0.0669 |
| 2021-06-10 | $0.0684 | $0.0741 | $0.0781 | $0.0660 |
| 2021-06-11 | $0.0741 | $0.0706 | $0.0777 | $0.0702 |
| 2021-06-12 | $0.0706 | $0.0718 | $0.0789 | $0.0672 |
| 2021-06-13 | $0.0718 | $0.0761 | $0.0792 | $0.0730 |
| 2021-06-14 | $0.0761 | $0.0734 | $0.0802 | $0.0730 |
| 2021-06-15 | $0.0734 | $0.0711 | $0.0763 | $0.0711 |
| 2021-06-16 | $0.0711 | $0.0963 | $0.0966 | $0.0679 |
| 2021-06-17 | $0.0963 | $0.0956 | $0.1264000 | $0.0834 |
| 2021-06-18 | $0.0956 | $0.0853 | $0.1240000 | $0.0821 |
| 2021-06-19 | $0.0853 | $0.0870 | $0.0948 | $0.0831 |
| 2021-06-20 | $0.0870 | $0.0819 | $0.0879 | $0.0751 |
| 2021-06-21 | $0.0819 | $0.0703 | $0.0791 | $0.0687 |
| 2021-06-22 | $0.0703 | $0.0592 | $0.0745 | $0.0560 |
| 2021-06-23 | $0.0592 | $0.0620 | $0.0677 | $0.0603 |
| 2021-06-24 | $0.0620 | $0.0593 | $0.0651 | $0.0582 |
| 2021-06-25 | $0.0593 | $0.0784 | $0.0942 | $0.0521 |
| 2021-06-26 | $0.0784 | $0.0763 | $0.0966 | $0.0753 |
| 2021-06-27 | $0.0763 | $0.0743 | $0.0837 | $0.0743 |
| 2021-06-28 | $0.0743 | $0.0824 | $0.0855 | $0.0714 |
| 2021-06-29 | $0.0824 | $0.0801 | $0.0883 | $0.0786 |
| 2021-06-30 | $0.0801 | $0.0905 | $0.0905 | $0.0775 |
| 2021-07-01 | $0.0905 | $0.0909 | $0.0922 | $0.0822 |
| 2021-07-02 | $0.0909 | $0.0862 | $0.0916 | $0.0842 |
| 2021-07-03 | $0.0862 | $0.0860 | $0.0895 | $0.0846 |
| 2021-07-04 | $0.0860 | $0.0935 | $0.0942 | $0.0865 |
| 2021-07-05 | $0.0935 | $0.0886 | $0.0907 | $0.0819 |
| 2021-07-06 | $0.0886 | $0.0904 | $0.0938 | $0.0887 |
| 2021-07-07 | $0.0904 | $0.0972 | $0.1135000 | $0.0884 |
| 2021-07-08 | $0.0393900 | $0.0844 | $0.0844 | $0.0359500 |
| 2021-07-09 | $0.0901 | $0.0886 | $0.0933 | $0.0869 |
| 2021-07-10 | $0.0886 | $0.0871 | $0.0895 | $0.0855 |
| 2021-07-11 | $0.0871 | $0.0853 | $0.0904 | $0.0836 |
| 2021-07-12 | $0.0853 | $0.0837 | $0.0840 | $0.0804 |
| 2021-07-13 | $0.0837 | $0.0753 | $0.0835 | $0.0737 |
| 2021-07-14 | $0.0753 | $0.0716 | $0.0755 | $0.0709 |
| 2021-07-15 | $0.0716 | $0.0717 | $0.0743 | $0.0692 |
| 2021-07-16 | $0.0717 | $0.0697 | $0.0719 | $0.0691 |
| 2021-07-17 | $0.0697 | $0.0719 | $0.0735 | $0.0666 |
| 2021-07-18 | $0.0719 | $0.0716 | $0.0747 | $0.0716 |
| 2021-07-19 | $0.0716 | $0.0700 | $0.0706 | $0.0660 |
| 2021-07-20 | $0.0700 | $0.0676 | $0.0700 | $0.0656 |
| 2021-07-21 | $0.0676 | $0.0752 | $0.0765 | $0.0710 |
| 2021-07-22 | $0.0752 | $0.0743 | $0.0756 | $0.0736 |
| 2021-07-23 | $0.0743 | $0.0740 | $0.0777 | $0.0737 |
| 2021-07-24 | $0.0740 | $0.0778 | $0.0782 | $0.0741 |
| 2021-07-25 | $0.0778 | $0.0792 | $0.0814 | $0.0782 |
| 2021-07-26 | $0.0792 | $0.0790 | $0.0839 | $0.0772 |
| 2021-07-27 | $0.0790 | $0.0782 | $0.0845 | $0.0782 |
| 2021-07-28 | $0.0782 | $0.0757 | $0.0797 | $0.0753 |
| 2021-07-29 | $0.0757 | $0.0733 | $0.0769 | $0.0729 |
| 2021-07-30 | $0.0733 | $0.0735 | $0.0786 | $0.0735 |
| 2021-07-31 | $0.0735 | $0.0751 | $0.0763 | $0.0722 |
| 2021-08-01 | $0.0751 | $0.0730 | $0.0742 | $0.0706 |
| 2021-08-02 | $0.0730 | $0.0713 | $0.0732 | $0.0705 |
| 2021-08-03 | $0.0713 | $0.0718 | $0.0745 | $0.0695 |
| 2021-08-04 | $0.1003000 | $1.09 | $1.09 | $0.1090000 |
| 2021-08-05 | $0.0711 | $0.0736 | $0.0773 | $0.0720 |
| 2021-08-06 | $0.0736 | $0.0724 | $0.0780 | $0.0720 |
| 2021-08-07 | $0.0724 | $0.0759 | $0.0763 | $0.0736 |
| 2021-08-08 | $0.0759 | $0.0754 | $0.0763 | $0.0714 |
| 2021-08-09 | $0.0754 | $0.0806 | $0.0921 | $0.0769 |
| 2021-08-10 | $0.0806 | $0.0803 | $0.0853 | $0.0784 |
| 2021-08-11 | $0.0803 | $0.0861 | $0.0948 | $0.0788 |
| 2021-08-12 | $0.0843 | $0.0813 | $0.0831 | $0.0809 |
| 2021-08-13 | $0.0813 | $0.0856 | $0.0909 | $0.0856 |
| 2021-08-14 | $0.0856 | $0.0853 | $0.0876 | $0.0843 |
| 2021-08-15 | $0.0853 | $0.0842 | $0.0870 | $0.0837 |
| 2021-08-16 | $0.0842 | $0.0896 | $0.0960 | $0.0813 |
| 2021-08-17 | $0.0896 | $0.0876 | $0.0894 | $0.0854 |
| 2021-08-18 | $0.0876 | $0.0876 | $0.0921 | $0.0836 |
| 2021-08-19 | $0.0876 | $0.0898 | $0.0926 | $0.0874 |
| 2021-08-20 | $0.0898 | $0.0957 | $0.0977 | $0.0923 |
| 2021-08-21 | $0.0957 | $0.0899 | $0.0948 | $0.0885 |
| 2021-08-22 | $0.0899 | $0.0961 | $0.0971 | $0.0907 |
| 2021-08-23 | $0.0961 | $0.0926 | $0.0966 | $0.0916 |
| 2021-08-24 | $0.0926 | $0.1002000 | $0.1011000 | $0.0892 |
| 2021-08-25 | $0.1002000 | $0.1264000 | $0.1362000 | $0.0955 |
| 2021-08-26 | $0.1264000 | $0.1157000 | $0.1340000 | $0.1115000 |
| 2021-08-27 | $0.1157000 | $0.1203000 | $0.1257000 | $0.1100000 |
| 2021-08-28 | $0.1203000 | $0.1174000 | $0.1208000 | $0.1101000 |
| 2021-08-29 | $0.1174000 | $0.1103000 | $0.1171000 | $0.1088000 |
| 2021-08-30 | $0.1103000 | $0.1109000 | $0.1189000 | $0.1057000 |
| 2021-08-31 | $0.1109000 | $0.1094000 | $0.1113000 | $0.1085000 |
| 2021-09-01 | $0.1094000 | $0.1070000 | $0.1245000 | $0.1065000 |
| 2021-09-02 | $0.1070000 | $0.1000000 | $0.1079000 | $0.0995500 |
| 2021-09-03 | $0.1000000 | $0.1105000 | $0.1165000 | $0.0995400 |
| 2021-09-04 | $0.1105000 | $0.1149000 | $0.1233000 | $0.1084000 |
| 2021-09-05 | $0.1149000 | $0.1186000 | $0.1289000 | $0.1129000 |
| 2021-09-06 | $0.1186000 | $0.1180000 | $0.1238000 | $0.1175000 |
| 2021-09-07 | $0.1180000 | $0.1087000 | $0.1120000 | $0.1003000 |
| 2021-09-08 | $0.1087000 | $0.1027000 | $0.1083000 | $0.0986 |
| 2021-09-09 | $0.1027000 | $0.1007000 | $0.1035000 | $0.0984 |
| 2021-09-10 | $0.1007000 | $0.1059000 | $0.1068000 | $0.0960 |
| 2021-09-11 | $0.1059000 | $0.1030000 | $0.1084000 | $0.1012000 |
| 2021-09-12 | $0.1030000 | $0.1041000 | $0.1073000 | $0.1027000 |
| 2021-09-13 | $0.1041000 | $0.1025000 | $0.1030000 | $0.1012000 |
| 2021-09-14 | $0.1025000 | $0.1032000 | $0.1089000 | $0.1032000 |
| 2021-09-15 | $0.1032000 | $0.1074000 | $0.1112000 | $0.1006000 |
| 2021-09-16 | $0.1074000 | $0.1084000 | $0.1099000 | $0.1060000 |
| 2021-09-17 | $0.1084000 | $0.1097000 | $0.1216000 | $0.1069000 |
| 2021-09-18 | $0.1097000 | $0.1087000 | $0.1145000 | $0.1077000 |
| 2021-09-19 | $0.1087000 | $0.1077000 | $0.1087000 | $0.1035000 |
| 2021-09-20 | $0.1077000 | $0.0991600 | $0.1022000 | $0.0953 |
| 2021-09-21 | $0.0991600 | $0.0855 | $0.0977 | $0.0835 |
| 2021-09-22 | $0.0855 | $0.0924 | $0.0933 | $0.0885 |
| 2021-09-23 | $0.0924 | $0.0929 | $0.0965 | $0.0920 |
| 2021-09-24 | $0.0929 | $0.0883 | $0.0904 | $0.0878 |
| 2021-09-25 | $0.0883 | $0.0880 | $0.0897 | $0.0863 |
| 2021-09-26 | $0.0880 | $0.0817 | $0.0899 | $0.0808 |
| 2021-09-27 | $0.0817 | $0.0861 | $0.0899 | $0.0781 |
| 2021-09-28 | $0.0861 | $0.0842 | $0.0858 | $0.0825 |
| 2021-09-29 | $0.0842 | $0.0885 | $0.0922 | $0.0823 |
| 2021-09-30 | $0.0885 | $0.0859 | $0.0934 | $0.0850 |
| 2021-10-01 | $0.0859 | $0.0881 | $0.0954 | $0.0872 |
| 2021-10-02 | $0.0881 | $0.0887 | $0.0906 | $0.0863 |
| 2021-10-03 | $0.0887 | $0.0912 | $0.0926 | $0.0897 |
| 2021-10-04 | $0.0912 | $0.0882 | $0.0936 | $0.0877 |
| 2021-10-05 | $0.0882 | $0.0958 | $0.0963 | $0.0922 |
| 2021-10-06 | $0.0958 | $0.0990700 | $0.1057000 | $0.0985 |
| 2021-10-07 | $0.0990600 | $0.0931 | $0.0979 | $0.0920 |
| 2021-10-08 | $0.0931 | $0.0917 | $0.0944 | $0.0901 |
| 2021-10-09 | $0.0917 | $0.0913 | $0.0940 | $0.0902 |
| 2021-10-10 | $0.0913 | $0.0859 | $0.0908 | $0.0848 |
| 2021-10-11 | $0.0859 | $0.0886 | $0.0909 | $0.0863 |
| 2021-10-12 | $0.0886 | $0.0784 | $0.0874 | $0.0773 |
| 2021-10-13 | $0.0784 | $0.0803 | $0.0849 | $0.0797 |
| 2021-10-14 | $0.0803 | $0.0751 | $0.0809 | $0.0740 |
| 2021-10-15 | $0.0751 | $0.0802 | $0.0833 | $0.0777 |
| 2021-10-16 | $0.0802 | $0.0798 | $0.0816 | $0.0773 |
| 2021-10-17 | $0.0798 | $0.0800 | $0.0880 | $0.0794 |
| 2021-10-18 | $0.0800 | $0.0807 | $0.0831 | $0.0763 |
| 2021-10-19 | $0.0807 | $0.0765 | $0.0842 | $0.0759 |
| 2021-10-20 | $0.0765 | $0.0792 | $0.0812 | $0.0772 |
| 2021-10-21 | $0.0792 | $0.0810 | $0.0822 | $0.0735 |
| 2021-10-22 | $0.0810 | $0.0971 | $0.1038000 | $0.0789 |
| 2021-10-23 | $0.0971 | $0.0957 | $0.0993300 | $0.0926 |
| 2021-10-24 | $0.0957 | $0.0864 | $0.0956 | $0.0834 |
| 2021-10-25 | $0.0864 | $0.0965 | $0.0990500 | $0.0896 |
| 2021-10-26 | $0.0965 | $0.0953 | $0.1062000 | $0.0923 |
| 2021-10-27 | $0.0953 | $0.0965 | $0.0982 | $0.0900 |
| 2021-10-28 | $0.0965 | $0.0909 | $0.1030000 | $0.0891 |
| 2021-10-29 | $0.0909 | $0.0928 | $0.0934 | $0.0884 |
| 2021-10-30 | $0.0928 | $0.0879 | $0.0972 | $0.0879 |
| 2021-10-31 | $0.0879 | $0.0883 | $0.0902 | $0.0871 |
| 2021-11-01 | $0.0883 | $0.1030000 | $0.1042000 | $0.0866 |
| 2021-11-02 | $0.1030000 | $0.0949 | $0.1069000 | $0.0943 |
| 2021-11-03 | $0.0949 | $0.0975 | $0.1013000 | $0.0938 |
| 2021-11-04 | $0.0975 | $0.0971 | $0.0983 | $0.0946 |
| 2021-11-05 | $0.0971 | $0.0946 | $0.1013000 | $0.0940 |
| 2021-11-06 | $0.0946 | $0.0990600 | $0.0996800 | $0.0941 |
| 2021-11-07 | $0.0990600 | $0.0931 | $0.1019000 | $0.0931 |
| 2021-11-08 | $0.0931 | $0.1013000 | $0.1047000 | $0.0939 |
| 2021-11-09 | $0.1013000 | $0.1158000 | $0.1158000 | $0.0944 |
| 2021-11-10 | $0.1158000 | $0.1052000 | $0.1156000 | $0.1019000 |
| 2021-11-11 | $0.1052000 | $0.1011000 | $0.1076000 | $0.0985 |
| 2021-11-12 | $0.1011000 | $0.0988 | $0.1001000 | $0.0956 |
| 2021-11-13 | $0.0988 | $0.0966 | $0.0998300 | $0.0934 |
| 2021-11-14 | $0.0966 | $0.0904 | $0.0983 | $0.0891 |
| 2021-11-15 | $0.0904 | $0.0916 | $0.0922 | $0.0852 |
| 2021-11-16 | $0.0916 | $0.0842 | $0.0866 | $0.0830 |
| 2021-11-17 | $0.0842 | $0.0851 | $0.0869 | $0.0839 |
| 2021-11-18 | $0.0851 | $0.0780 | $0.0803 | $0.0769 |
| 2021-11-19 | $0.0780 | $0.0797 | $0.0814 | $0.0779 |
| 2021-11-20 | $0.0797 | $0.0861 | $0.0885 | $0.0807 |
| 2021-11-21 | $0.0861 | $0.0804 | $0.0851 | $0.0781 |
| 2021-11-22 | $0.0804 | $0.0766 | $0.0794 | $0.0743 |
| 2021-11-23 | $0.0766 | $0.0777 | $0.0800 | $0.0766 |
| 2021-11-24 | $0.0777 | $0.0749 | $0.1201000 | $0.0743 |
| 2021-11-25 | $0.0749 | $0.0761 | $0.0773 | $0.0708 |
| 2021-11-26 | $0.0761 | $0.0710 | $0.0710 | $0.0694 |
| 2021-11-27 | $0.0710 | $0.0723 | $0.0723 | $0.0723 |
| 2021-11-28 | $0.0723 | $0.0757 | $0.0757 | $0.0757 |
| 2021-11-29 | $0.0757 | $0.0758 | $0.0787 | $0.0752 |
| 2021-11-30 | $0.0758 | $0.0741 | $0.0758 | $0.0735 |
| 2021-12-01 | $0.0741 | $0.0744 | $0.0755 | $0.0727 |
| 2021-12-02 | $0.0744 | $0.0707 | $0.0746 | $0.0707 |
| 2021-12-03 | $0.0707 | $0.0714 | $0.0719 | $0.0671 |
| 2021-12-04 | $0.0714 | $0.0655 | $0.0655 | $0.0655 |
| 2021-12-05 | $0.0655 | $0.0658 | $0.0658 | $0.0658 |
| 2021-12-06 | $0.0658 | $0.0536 | $0.0672 | $0.0531 |
| 2021-12-07 | $0.0536 | $0.0542 | $0.0557 | $0.0527 |
| 2021-12-08 | $0.0542 | $0.0551 | $0.0556 | $0.0530 |
| 2021-12-09 | $0.0551 | $0.0509 | $0.0524 | $0.0495000 |
| 2021-12-10 | $0.0509 | $0.0490800 | $0.0519 | $0.0481300 |
| 2021-12-11 | $0.0490800 | $0.0498900 | $0.0519 | $0.0494000 |
| 2021-12-12 | $0.0498900 | $0.0491100 | $0.0516 | $0.0471000 |
| 2021-12-13 | $0.0491100 | $0.0406600 | $0.0472000 | $0.0392500 |
| 2021-12-14 | $0.0406600 | $0.0416100 | $0.0430700 | $0.0406500 |
| 2021-12-15 | $0.0416100 | $0.0454600 | $0.0454600 | $0.0405700 |
| 2021-12-16 | $0.0454600 | $0.0447800 | $0.0452500 | $0.0428700 |
| 2021-12-17 | $0.0447800 | $0.0410900 | $0.0433900 | $0.0406200 |
| 2021-12-18 | $0.0410900 | $0.0393600 | $0.0417100 | $0.0389000 |
| 2021-12-19 | $0.0393600 | $0.0368900 | $0.0401600 | $0.0354900 |
| 2021-12-20 | $0.0368900 | $0.0351900 | $0.0375300 | $0.0347200 |
| 2021-12-21 | $0.0351900 | $0.0371800 | $0.0381600 | $0.0347300 |
| 2021-12-22 | $0.0371800 | $0.0413200 | $0.0418100 | $0.0364600 |
| 2021-12-23 | $0.0413200 | $0.0951 | $0.1083000 | $0.0432100 |
| 2021-12-24 | $0.0951 | $0.0890 | $0.1154000 | $0.0834 |
| 2021-12-25 | $0.0890 | $0.0802 | $0.0933 | $0.0797 |
| 2021-12-26 | $0.0802 | $0.0681 | $0.0813 | $0.0670 |
| 2021-12-27 | $0.0681 | $0.0756 | $0.0761 | $0.0664 |
| 2021-12-28 | $0.0756 | $0.0689 | $0.0737 | $0.0666 |
| 2021-12-29 | $0.0689 | $0.0632 | $0.0674 | $0.0613 |
| 2021-12-30 | $0.0632 | $0.0617 | $0.0641 | $0.0608 |
| 2021-12-31 | $0.0617 | $0.0619 | $0.0670 | $0.0582 |
| 2022-01-01 | $0.0619 | $0.0630 | $0.0645 | $0.0611 |
| 2022-01-02 | $0.0630 | $0.0648 | $0.0672 | $0.0620 |
| 2022-01-03 | $0.0648 | $0.0613 | $0.0641 | $0.0585 |
| 2022-01-04 | $0.0613 | $0.0610 | $0.0614 | $0.0587 |
| 2022-01-05 | $0.0610 | $0.0565 | $0.0586 | $0.0560 |
| 2022-01-06 | $0.0565 | $0.0556 | $0.0565 | $0.0547 |
| 2022-01-07 | $0.0556 | $0.0532 | $0.0544 | $0.0528 |
| 2022-01-08 | $0.0532 | $0.0542 | $0.0571 | $0.0529 |
| 2022-01-09 | $0.0542 | $0.0590 | $0.0649 | $0.0536 |
| 2022-01-10 | $0.0590 | $0.0548 | $0.0598 | $0.0531 |
| 2022-01-11 | $0.0548 | $0.0551 | $0.0569 | $0.0543 |
| 2022-01-12 | $0.0551 | $0.0584 | $0.0584 | $0.0558 |
| 2022-01-13 | $0.0584 | $0.0554 | $0.0566 | $0.0545 |
| 2022-01-14 | $0.0554 | $0.0543 | $0.0565 | $0.0543 |
| 2022-01-15 | $0.0543 | $0.0552 | $0.0556 | $0.0543 |
| 2022-01-16 | $0.0552 | $0.0543 | $0.0565 | $0.0543 |
| 2022-01-17 | $0.0543 | $0.0532 | $0.0545 | $0.0532 |
| 2022-01-18 | $0.0532 | $0.0542 | $0.0547 | $0.0534 |
| 2022-01-19 | $0.0542 | $0.0525 | $0.0538 | $0.0525 |
| 2022-01-20 | $0.0525 | $0.0517 | $0.0525 | $0.0496500 |
| 2022-01-21 | $0.0517 | $0.0434000 | $0.0477700 | $0.0434000 |
| 2022-01-22 | $0.0434000 | $0.0431400 | $0.0445500 | $0.0417400 |
| 2022-01-23 | $0.0431400 | $0.0439100 | $0.0453600 | $0.0435500 |
| 2022-01-24 | $0.0439100 | $0.0422100 | $0.0455100 | $0.0403700 |
| 2022-01-25 | $0.0422100 | $0.0395600 | $0.0425200 | $0.0388200 |
| 2022-01-26 | $0.0395600 | $0.0416200 | $0.0556 | $0.0383000 |
| 2022-01-27 | $0.0416200 | $0.0457400 | $0.0502 | $0.0420200 |
| 2022-01-28 | $0.0457400 | $0.0434100 | $0.0468000 | $0.0426500 |
| 2022-01-29 | $0.0434100 | $0.0416200 | $0.0439100 | $0.0408600 |
| 2022-01-30 | $0.0416200 | $0.0398000 | $0.0420800 | $0.0398000 |
| 2022-01-31 | $0.0398000 | $0.0392600 | $0.0408000 | $0.0381100 |
| 2022-02-01 | $0.0392600 | $0.0395000 | $0.0406600 | $0.0387200 |
| 2022-02-02 | $0.0395000 | $0.0383900 | $0.0387600 | $0.0365500 |
| 2022-02-03 | $0.0383900 | $0.0392000 | $0.0538 | $0.0388200 |
| 2022-02-04 | $0.0392000 | $0.0478300 | $0.0490800 | $0.0428400 |
| 2022-02-05 | $0.0478300 | $0.0455600 | $0.0476300 | $0.0434900 |
| 2022-02-06 | $0.0455600 | $0.0428400 | $0.0475000 | $0.0428400 |
| 2022-02-07 | $0.0428400 | $0.0469300 | $0.0478100 | $0.0443000 |
| 2022-02-08 | $0.0469300 | $0.0480500 | $0.0529 | $0.0458400 |
| 2022-02-09 | $0.0480500 | $0.0479800 | $0.0502 | $0.0470900 |
| 2022-02-10 | $0.0479800 | $0.0472600 | $0.0480000 | $0.0463700 |
Markets
Enecuum Crypto Market
| Pair | Exchange |
|---|---|
| ENQ/BTC | crex24 |
| ENQ/RUB | crex24 |
| ENQ/USD | crex24 |
| ENQ/BTC | graviex |
| ENQ/ETH | graviex |
| ENQ/USDT | graviex |
| ENQ/BTC | kucoin |
| ENQ/USDT | kucoin |
| ENQ/USDT | probit |
Description
Enecuum Crypto ICO Description
Based in Hong Kong, the Enecuum is a Blockchain-based transactions platform. In order to provide speed, scalability and network security to the users, the Enecuum has designed a platform that intends to be supported by three different mining algorithms, the PoW (Proof of Work), the PoS (Proof of Stake), and the PoA (Proof-of-Action). Additionally, the Enecuum intends to provide its users with an app in which is possible to mobile mining.
The ENQ token is an Ethereum-based (ERC20) cryptocurrency developed by the Enecuum. It is a utility token that aims to serve as a medium of payment for the platform supported services, including mining.
Technology
Enecuum Crypto Technology
Sorry, detailed technology about Enecuum is not currently available
Features
Enecuum Crypto Features
Sorry, detailed features about Enecuum is not currently available
ICO Status
Enecuum ICO Details
ICO Status
Finished
Token Supply
1297296000
Start Date
2018-06-21
End Date
2018-10-31
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.04
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
China
Legal Advisers
N/A
White Paper
Based in Hong Kong, the Enecuum is a Blockchain-based transactions platform. In order to provide speed, scalability and network security to the users, the Enecuum has designed a platform that intends to be supported by three different mining algorithms, the PoW (Proof of Work), the PoS (Proof of Stake), and the PoA (Proof-of-Action). Additionally, the Enecuum intends to provide its users with an app in which is possible to mobile mining.
The ENQ token is an Ethereum-based (ERC20) cryptocurrency developed by the Enecuum. It is a utility token that aims to serve as a medium of payment for the platform supported services, including mining.
Team:
- Mikhail Sayfullin: CEO.
- Sergey Bezzateev: Head of Research, Professor, Doctor of Science in Cryptography.
- Henok "Hen" Tekle: Strategic partner.
- Aleksandra Afanasyeva: Researcher, Assistant professor in Cryptography.
- Konstantin Zhidanov: Tech Lead, Cryptography Specialist.
Enecuum ICO began on June 21, 2018. The ICO token supply represents 46% of the total token supply, so there is a total of 596,756,160 ENQ tokens available, for 0.04 USD each. The ICO funding target is 5,967,552 USD, the funding cap is 23,870,246 USD and is expected to end on October 31, 2017 or when the funding cap is reached. Furthermore, the ENQ token will be mineable.
Token Reserve Split (54%):
- 32% Reserve fund;
- 15% Enecuum team;
- 5% Advisors;
- 2% Airdrop.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer