EDR Coin Values EDR
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsEndor Protocol Crypto Coin Rank 396
1,469,212,017 EDR
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Endor Protocol
Endor Protocol valuesUSD Price $ 0.0704
$ 0.0704
Endor Protocol BTC Price 0.00000119
0.00000119
Endor Protocol 24h Vol $ 53,190,641
$ 53,190,641
Endor Protocol Market Cap $ 103,475,899
$ 103,475,899
24h Vol
901 BTC 1 H
0.05 %
24 H
8.78 %
7 d
30.3 %
Today Endor Protocol price in US dollars is currently
0.0704
USD, and if converted to Bitcoin is
0.00000119
BTC. A total of 1,752 coin's are currently circulating in the Market. Endor Protocol prices are currently experiencing a change of 8.78 %, check all cryptocurrency. Over the past 24 hours 0.532 M US dollars Endor Protocol has been traded on Crypto Exchanges. Get Endor Protocol's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Endor Protocol
Symbol
EDR
Algorithm
N/A
BTC Price
0.00000119 BTC
BTC Market
1,752 BTC
BTC 24h Vol
901 BTC
Total Coins Mined
1,469,212,017 EDR
1h
0.05 %
24h
8.78 %
7d
30.3 %
Reddit
N/A
Website
N/A
Share Endor Protocol Price
EDR Charts
Endor Protocol Price Charts
EDR High/Low Price Chart
Endor Protocol Price High/Low Price Chart
Historical Data
Endor Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-26 | $0.0842 | $0.0762 | $0.0833 | $0.0756 |
| 2018-06-27 | $0.0763 | $0.0782 | $0.0791 | $0.0707 |
| 2018-06-28 | $0.0782 | $0.0744 | $0.0744 | $0.0744 |
| 2018-06-29 | $0.0744 | $0.0770 | $0.0770 | $0.0770 |
| 2018-06-30 | $0.0770 | $0.0802 | $0.0802 | $0.0802 |
| 2018-07-01 | $0.0802 | $0.0800 | $0.0800 | $0.0800 |
| 2018-07-02 | $0.0800 | $0.0843 | $0.0843 | $0.0843 |
| 2018-07-03 | $0.0843 | $0.0817 | $0.0817 | $0.0817 |
| 2018-07-04 | $0.0817 | $0.0827 | $0.0827 | $0.0827 |
| 2018-07-05 | $0.0827 | $0.0827 | $0.0827 | $0.0827 |
| 2018-07-06 | $0.0827 | $0.0831 | $0.0831 | $0.0831 |
| 2018-07-07 | $0.0831 | $0.0859 | $0.0859 | $0.0859 |
| 2018-07-08 | $0.0859 | $0.0860 | $0.0860 | $0.0860 |
| 2018-07-09 | $0.0860 | $0.0834 | $0.0834 | $0.0834 |
| 2018-07-10 | $0.0834 | $0.0765 | $0.0765 | $0.0765 |
| 2018-07-11 | $0.0765 | $0.0788 | $0.0788 | $0.0788 |
| 2018-07-12 | $0.0788 | $0.0509 | $0.0762 | $0.0506 |
| 2018-07-13 | $0.0509 | $0.0518 | $0.0520 | $0.0454100 |
| 2018-07-14 | $0.0518 | $0.0485800 | $0.0529 | $0.0485800 |
| 2018-07-15 | $0.0485800 | $0.0509 | $0.0531 | $0.0494600 |
| 2018-07-16 | $0.0509 | $0.0514 | $0.0562 | $0.0496000 |
| 2018-07-17 | $0.0514 | $0.0562 | $0.0563 | $0.0517 |
| 2018-07-18 | $0.0562 | $0.0572 | $0.0574 | $0.0504 |
| 2018-07-19 | $0.0572 | $0.0618 | $0.0626 | $0.0438800 |
| 2018-07-20 | $0.0618 | $0.0488800 | $0.0601 | $0.0483800 |
| 2018-07-21 | $0.0488800 | $0.0579 | $0.0579 | $0.0502 |
| 2018-07-22 | $0.0579 | $0.0529 | $0.0588 | $0.0521 |
| 2018-07-23 | $0.0529 | $0.0530 | $0.0546 | $0.0510 |
| 2018-07-24 | $0.0530 | $0.0531 | $0.0588 | $0.0513 |
| 2018-07-25 | $0.0531 | $0.0533 | $0.0555 | $0.0494400 |
| 2018-07-26 | $0.0532 | $0.0553 | $0.0585 | $0.0490200 |
| 2018-07-27 | $0.0553 | $0.0568 | $0.0570 | $0.0526 |
| 2018-07-28 | $0.0568 | $0.0533 | $0.0592 | $0.0531 |
| 2018-07-29 | $0.0533 | $0.0525 | $0.0549 | $0.0499800 |
| 2018-07-30 | $0.0525 | $0.0498100 | $0.0515 | $0.0488100 |
| 2018-07-31 | $0.0498100 | $0.0461400 | $0.0474300 | $0.0458300 |
| 2018-08-01 | $0.0461300 | $0.0450100 | $0.0459800 | $0.0423600 |
| 2018-08-02 | $0.0450100 | $0.0385400 | $0.0440800 | $0.0384900 |
| 2018-08-03 | $0.0385400 | $0.0377900 | $0.0448500 | $0.0355000 |
| 2018-08-04 | $0.0377900 | $0.0359400 | $0.0423200 | $0.0334100 |
| 2018-08-05 | $0.0359400 | $0.0384300 | $0.0391600 | $0.0337700 |
| 2018-08-06 | $0.0384300 | $0.0377400 | $0.0410600 | $0.0353500 |
| 2018-08-07 | $0.0377400 | $0.0302700 | $0.0355300 | $0.0290600 |
| 2018-08-08 | $0.0302700 | $0.0215500 | $0.0285900 | $0.0201200 |
| 2018-08-09 | $0.0215500 | $0.0228800 | $0.0246500 | $0.0210900 |
| 2018-08-10 | $0.0228800 | $0.0201900 | $0.0218500 | $0.0197300 |
| 2018-08-11 | $0.0201900 | $0.0183800 | $0.0200700 | $0.0172400 |
| 2018-08-12 | $0.0183800 | $0.0185500 | $0.0218800 | $0.0179000 |
| 2018-08-13 | $0.0185500 | $0.0165300 | $0.0168400 | $0.0147700 |
| 2018-08-14 | $0.0165300 | $0.0172600 | $0.0184200 | $0.0155900 |
| 2018-08-15 | $0.0172600 | $0.0185100 | $0.0209200 | $0.0174400 |
| 2018-08-16 | $0.0185100 | $0.0203100 | $0.0218100 | $0.0187900 |
| 2018-08-17 | $0.0203100 | $0.0210900 | $0.0231200 | $0.0210900 |
| 2018-08-18 | $0.0210900 | $0.0196400 | $0.0217900 | $0.0190800 |
| 2018-08-19 | $0.0196400 | $0.0225900 | $0.0237300 | $0.0199500 |
| 2018-08-20 | $0.0225900 | $0.0212000 | $0.0220200 | $0.0195800 |
| 2018-08-21 | $0.0212000 | $0.0237000 | $0.0259700 | $0.0213700 |
| 2018-08-22 | $0.0237000 | $0.0232800 | $0.0251200 | $0.0221700 |
| 2018-08-23 | $0.0232800 | $0.0251800 | $0.0297100 | $0.0226200 |
| 2018-08-24 | $0.0251800 | $0.0260000 | $0.0268100 | $0.0245100 |
| 2018-08-25 | $0.0260000 | $0.0263400 | $0.0277300 | $0.0256500 |
| 2018-08-26 | $0.0263400 | $0.0281200 | $0.0287500 | $0.0252400 |
| 2018-08-27 | $0.0281200 | $0.0344800 | $0.0371500 | $0.0290300 |
| 2018-08-28 | $0.0344800 | $0.0380700 | $0.0427400 | $0.0348700 |
| 2018-08-29 | $0.0380700 | $0.0370400 | $0.0409900 | $0.0364600 |
| 2018-08-30 | $0.0370400 | $0.0392700 | $0.0411700 | $0.0358600 |
| 2018-08-31 | $0.0392700 | $0.0427000 | $0.0433800 | $0.0367300 |
| 2018-09-01 | $0.0427000 | $0.0582 | $0.0585 | $0.0445700 |
| 2018-09-02 | $0.0582 | $0.0578 | $0.0668 | $0.0443700 |
| 2018-09-03 | $0.0582 | $0.0637 | $0.0641 | $0.0565 |
| 2018-09-04 | $0.0638 | $0.0729 | $0.0738 | $0.0613 |
| 2018-09-05 | $0.0729 | $0.0615 | $0.0615 | $0.0420000 |
| 2018-09-06 | $0.0615 | $0.0567 | $0.0619 | $0.0448700 |
| 2018-09-07 | $0.0568 | $0.0543 | $0.0567 | $0.0500 |
| 2018-09-08 | $0.0543 | $0.0443500 | $0.0503 | $0.0432900 |
| 2018-09-09 | $0.0443500 | $0.0450600 | $0.0499400 | $0.0432200 |
| 2018-09-10 | $0.0450600 | $0.0425400 | $0.0454800 | $0.0419100 |
| 2018-09-11 | $0.0425400 | $0.0451800 | $0.0486900 | $0.0387900 |
| 2018-09-12 | $0.0451400 | $0.0466200 | $0.0482300 | $0.0437400 |
| 2018-09-13 | $0.0466200 | $0.0487400 | $0.0545 | $0.0482800 |
| 2018-09-14 | $0.0487400 | $0.0517 | $0.0522 | $0.0456800 |
| 2018-09-15 | $0.0517 | $0.0561 | $0.0576 | $0.0494500 |
| 2018-09-16 | $0.0561 | $0.0591 | $0.0644 | $0.0532 |
| 2018-09-17 | $0.0591 | $0.0641 | $0.0649 | $0.0516 |
| 2018-09-18 | $0.0641 | $0.0663 | $0.0750 | $0.0625 |
| 2018-09-19 | $0.0663 | $0.0549 | $0.0717 | $0.0527 |
| 2018-09-20 | $0.0549 | $0.0589 | $0.0637 | $0.0580 |
| 2018-09-21 | $0.0589 | $0.0675 | $0.0743 | $0.0622 |
| 2018-09-22 | $0.0675 | $0.0733 | $0.0764 | $0.0625 |
| 2018-09-23 | $0.0733 | $0.0670 | $0.0758 | $0.0637 |
| 2018-09-24 | $0.0670 | $0.0661 | $0.0680 | $0.0613 |
| 2018-09-25 | $0.0661 | $0.0780 | $0.0854 | $0.0566 |
| 2018-09-26 | $0.0780 | $0.0714 | $0.0949 | $0.0709 |
| 2018-09-27 | $0.0714 | $0.0696 | $0.0842 | $0.0665 |
| 2018-09-28 | $0.0696 | $0.0605 | $0.0673 | $0.0598 |
| 2018-09-29 | $0.0605 | $0.0578 | $0.0632 | $0.0554 |
| 2018-09-30 | $0.0578 | $0.0575 | $0.0591 | $0.0554 |
| 2018-10-01 | $0.0575 | $0.0529 | $0.0573 | $0.0529 |
| 2018-10-02 | $0.0529 | $0.0572 | $0.0586 | $0.0516 |
| 2018-10-03 | $0.0572 | $0.0539 | $0.0558 | $0.0525 |
| 2018-10-04 | $0.0539 | $0.0522 | $0.0543 | $0.0489400 |
| 2018-10-05 | $0.0522 | $0.0521 | $0.0536 | $0.0505 |
| 2018-10-06 | $0.0521 | $0.0475300 | $0.0513 | $0.0475300 |
| 2018-10-07 | $0.0475300 | $0.0485100 | $0.0508 | $0.0477500 |
| 2018-10-08 | $0.0485100 | $0.0461600 | $0.0517 | $0.0461600 |
| 2018-10-09 | $0.0461600 | $0.0448600 | $0.0465200 | $0.0434300 |
| 2018-10-10 | $0.0448600 | $0.0435000 | $0.0461800 | $0.0426000 |
| 2018-10-11 | $0.0435000 | $0.0341700 | $0.0378300 | $0.0341700 |
| 2018-10-12 | $0.0341700 | $0.0380200 | $0.0380200 | $0.0350000 |
| 2018-10-13 | $0.0380200 | $0.0374400 | $0.0409300 | $0.0350200 |
| 2018-10-14 | $0.0374400 | $0.0379600 | $0.0411200 | $0.0366000 |
| 2018-10-15 | $0.0379600 | $0.0444400 | $0.0457600 | $0.0402600 |
| 2018-10-16 | $0.0444400 | $0.0402200 | $0.0443100 | $0.0339100 |
| 2018-10-17 | $0.0402200 | $0.0444300 | $0.0444300 | $0.0397100 |
| 2018-10-18 | $0.0444300 | $0.0465700 | $0.0484200 | $0.0425200 |
| 2018-10-19 | $0.0465700 | $0.0448500 | $0.0466600 | $0.0421900 |
| 2018-10-20 | $0.0448500 | $0.0452600 | $0.0453400 | $0.0452600 |
| 2018-10-21 | $0.0452600 | $0.0436400 | $0.0451900 | $0.0436400 |
| 2018-10-22 | $0.0436400 | $0.0454400 | $0.0464200 | $0.0432600 |
| 2018-10-23 | $0.0454400 | $0.0511 | $0.0591 | $0.0395800 |
| 2018-10-24 | $0.0511 | $0.0609 | $0.0609 | $0.0491500 |
| 2018-10-25 | $0.0609 | $0.0763 | $0.0825 | $0.0576 |
| 2018-10-26 | $0.0763 | $0.0658 | $0.0861 | $0.0645 |
| 2018-10-27 | $0.0658 | $0.0641 | $0.0667 | $0.0618 |
| 2018-10-28 | $0.0641 | $0.0603 | $0.0644 | $0.0566 |
| 2018-10-29 | $0.0603 | $0.0610 | $0.0682 | $0.0544 |
| 2018-10-30 | $0.0610 | $0.0591 | $0.0632 | $0.0570 |
| 2018-10-31 | $0.0591 | $0.0636 | $0.0677 | $0.0576 |
| 2018-11-01 | $0.0636 | $0.0656 | $0.0668 | $0.0607 |
| 2018-11-02 | $0.0656 | $0.0712 | $0.0752 | $0.0663 |
| 2018-11-03 | $0.0712 | $0.0769 | $0.0769 | $0.0679 |
| 2018-11-04 | $0.0769 | $0.0697 | $0.0815 | $0.0657 |
| 2018-11-05 | $0.0697 | $0.0671 | $0.0745 | $0.0650 |
| 2018-11-06 | $0.0671 | $0.0644 | $0.0709 | $0.0639 |
| 2018-11-07 | $0.0644 | $0.0692 | $0.0693 | $0.0633 |
| 2018-11-08 | $0.0692 | $0.0676 | $0.0679 | $0.0634 |
| 2018-11-09 | $0.0676 | $0.0672 | $0.0699 | $0.0663 |
| 2018-11-10 | $0.0672 | $0.0678 | $0.0691 | $0.0650 |
| 2018-11-11 | $0.0678 | $0.0690 | $0.0690 | $0.0636 |
| 2018-11-12 | $0.0690 | $0.0656 | $0.0687 | $0.0654 |
| 2018-11-13 | $0.0656 | $0.0638 | $0.0663 | $0.0608 |
| 2018-11-14 | $0.0638 | $0.0467800 | $0.0565 | $0.0467800 |
| 2018-11-15 | $0.0467800 | $0.0464500 | $0.0493200 | $0.0442000 |
| 2018-11-16 | $0.0464600 | $0.0438700 | $0.0470300 | $0.0425700 |
| 2018-11-17 | $0.0438700 | $0.0447700 | $0.0522 | $0.0430300 |
| 2018-11-18 | $0.0447700 | $0.0491900 | $0.0584 | $0.0438000 |
| 2018-11-19 | $0.0492000 | $0.0354800 | $0.0412100 | $0.0340900 |
| 2018-11-20 | $0.0354800 | $0.0321200 | $0.0338400 | $0.0300700 |
| 2018-11-21 | $0.0321200 | $0.0351200 | $0.0353000 | $0.0295900 |
| 2018-11-22 | $0.0351200 | $0.0314300 | $0.0321200 | $0.0270500 |
| 2018-11-23 | $0.0314300 | $0.0293700 | $0.0319500 | $0.0267700 |
| 2018-11-24 | $0.0293700 | $0.0250300 | $0.0269700 | $0.0250300 |
| 2018-11-25 | $0.0250300 | $0.0254500 | $0.0268500 | $0.0234700 |
| 2018-11-26 | $0.0254400 | $0.0259200 | $0.0259200 | $0.0237300 |
| 2018-11-27 | $0.0259300 | $0.0274400 | $0.0274400 | $0.0255900 |
| 2018-11-28 | $0.0274400 | $0.0392000 | $0.0478600 | $0.0306000 |
| 2018-11-29 | $0.0392000 | $0.0400700 | $0.0406500 | $0.0364500 |
| 2018-11-30 | $0.0400700 | $0.0354100 | $0.0385000 | $0.0353400 |
| 2018-12-01 | $0.0354100 | $0.0383700 | $0.0408000 | $0.0371300 |
| 2018-12-02 | $0.0383700 | $0.0364600 | $0.0376900 | $0.0361900 |
| 2018-12-03 | $0.0364600 | $0.0343500 | $0.0365500 | $0.0340300 |
| 2018-12-04 | $0.0343500 | $0.0415000 | $0.0428300 | $0.0348600 |
| 2018-12-05 | $0.0415000 | $0.0370400 | $0.0393200 | $0.0370400 |
| 2018-12-06 | $0.0370400 | $0.0352700 | $0.0352700 | $0.0316200 |
| 2018-12-07 | $0.0352700 | $0.0352200 | $0.0420000 | $0.0352200 |
| 2018-12-08 | $0.0352200 | $0.0336700 | $0.0351900 | $0.0331900 |
| 2018-12-09 | $0.0336700 | $0.0377700 | $0.0377700 | $0.0347700 |
| 2018-12-10 | $0.0377700 | $0.0327400 | $0.0367300 | $0.0326100 |
| 2018-12-11 | $0.0327400 | $0.0330200 | $0.0330200 | $0.0308200 |
| 2018-12-12 | $0.0330200 | $0.0333100 | $0.0352000 | $0.0309600 |
| 2018-12-13 | $0.0333100 | $0.0299600 | $0.0336700 | $0.0287200 |
| 2018-12-14 | $0.0299600 | $0.0281400 | $0.0297800 | $0.0281400 |
| 2018-12-15 | $0.0281400 | $0.0284200 | $0.0293400 | $0.0282600 |
| 2018-12-16 | $0.0284200 | $0.0301400 | $0.0303000 | $0.0288000 |
| 2018-12-17 | $0.0301400 | $0.0328100 | $0.0343600 | $0.0317100 |
| 2018-12-18 | $0.0328100 | $0.0317600 | $0.0397900 | $0.0317600 |
| 2018-12-19 | $0.0317600 | $0.0291800 | $0.0323900 | $0.0285500 |
| 2018-12-20 | $0.0291800 | $0.0310900 | $0.0360900 | $0.0310900 |
| 2018-12-21 | $0.0310900 | $0.0289500 | $0.0307900 | $0.0259300 |
| 2018-12-22 | $0.0289500 | $0.0304700 | $0.0314000 | $0.0285800 |
| 2018-12-23 | $0.0304700 | $0.0276500 | $0.0421000 | $0.0276500 |
| 2018-12-24 | $0.0276500 | $0.0338100 | $0.0338100 | $0.0281600 |
| 2018-12-25 | $0.0338100 | $0.0335700 | $0.0366800 | $0.0308700 |
| 2018-12-26 | $0.0335700 | $0.0450900 | $0.0835 | $0.0332900 |
| 2018-12-27 | $0.0450900 | $0.0393300 | $0.0407800 | $0.0352700 |
| 2018-12-28 | $0.0393300 | $0.0451200 | $0.0667 | $0.0436400 |
| 2018-12-29 | $0.0451200 | $0.0466800 | $0.0556 | $0.0443300 |
| 2018-12-30 | $0.0466800 | $0.0470500 | $0.0503 | $0.0430500 |
| 2018-12-31 | $0.0470500 | $0.0419800 | $0.0480300 | $0.0405900 |
| 2019-01-01 | $0.0419800 | $0.0428100 | $0.0452900 | $0.0428000 |
| 2019-01-02 | $0.0428100 | $0.0431500 | $0.0469900 | $0.0430600 |
| 2019-01-03 | $0.0431500 | $0.0406500 | $0.0493200 | $0.0388500 |
| 2019-01-04 | $0.0406500 | $0.0419700 | $0.0458900 | $0.0391000 |
| 2019-01-05 | $0.0419700 | $0.0394200 | $0.0420300 | $0.0375600 |
| 2019-01-06 | $0.0394200 | $0.0398600 | $0.0406500 | $0.0397300 |
| 2019-01-07 | $0.0398600 | $0.0407000 | $0.0418200 | $0.0380400 |
| 2019-01-08 | $0.0407000 | $0.0443200 | $0.0471100 | $0.0404300 |
| 2019-01-09 | $0.0443200 | $0.0426800 | $0.0470100 | $0.0424300 |
| 2019-01-10 | $0.0426800 | $0.0357900 | $0.0380800 | $0.0355100 |
| 2019-01-11 | $0.0357900 | $0.0356700 | $0.0365600 | $0.0353800 |
| 2019-01-12 | $0.0368400 | $0.0350900 | $0.0374200 | $0.0350900 |
| 2019-01-13 | $0.0350900 | $0.0327500 | $0.0347000 | $0.0323200 |
| 2019-01-14 | $0.0327500 | $0.0337300 | $0.0389200 | $0.0337300 |
| 2019-01-15 | $0.0337300 | $0.0337000 | $0.0337800 | $0.0312600 |
| 2019-01-16 | $0.0337000 | $0.0332300 | $0.0342300 | $0.0317000 |
| 2019-01-17 | $0.0332300 | $0.0333700 | $0.0366200 | $0.0333700 |
| 2019-01-18 | $0.0333700 | $0.0331600 | $0.0337200 | $0.0316000 |
| 2019-01-19 | $0.0331600 | $0.0333100 | $0.0344300 | $0.0326000 |
| 2019-01-20 | $0.0333100 | $0.0327400 | $0.0341800 | $0.0313800 |
| 2019-01-21 | $0.0327400 | $0.0306400 | $0.0322700 | $0.0306400 |
| 2019-01-22 | $0.0306400 | $0.0318800 | $0.0325900 | $0.0309700 |
| 2019-01-23 | $0.0318800 | $0.0314000 | $0.0323100 | $0.0312700 |
| 2019-01-24 | $0.0314000 | $0.0320300 | $0.0343700 | $0.0314400 |
| 2019-01-25 | $0.0320300 | $0.0316100 | $0.0322300 | $0.0301400 |
| 2019-01-26 | $0.0316100 | $0.0302600 | $0.0317200 | $0.0302600 |
| 2019-01-27 | $0.0302600 | $0.0284500 | $0.0295600 | $0.0282100 |
| 2019-01-28 | $0.0284500 | $0.0264100 | $0.0269500 | $0.0258600 |
| 2019-01-29 | $0.0264100 | $0.0260100 | $0.0260100 | $0.0243000 |
| 2019-01-30 | $0.0260100 | $0.0286800 | $0.0286800 | $0.0257600 |
| 2019-01-31 | $0.0286800 | $0.0278000 | $0.0318100 | $0.0270200 |
| 2019-02-01 | $0.0278000 | $0.0281000 | $0.0319100 | $0.0278400 |
| 2019-02-02 | $0.0281000 | $0.0292800 | $0.0292800 | $0.0277400 |
| 2019-02-03 | $0.0292800 | $0.0283600 | $0.0304300 | $0.0267900 |
| 2019-02-04 | $0.0283600 | $0.0283300 | $0.0283300 | $0.0260400 |
| 2019-02-05 | $0.0283300 | $0.0286500 | $0.0286500 | $0.0263600 |
| 2019-02-06 | $0.0286500 | $0.0286300 | $0.0314500 | $0.0269700 |
| 2019-02-07 | $0.0286300 | $0.0287500 | $0.0311600 | $0.0278700 |
| 2019-02-08 | $0.0287500 | $0.0299900 | $0.0369800 | $0.0294100 |
| 2019-02-09 | $0.0299900 | $0.0313100 | $0.0358000 | $0.0299800 |
| 2019-02-10 | $0.0313100 | $0.0314100 | $0.0329100 | $0.0314100 |
| 2019-02-11 | $0.0314100 | $0.0293700 | $0.0305900 | $0.0293600 |
| 2019-02-12 | $0.0293700 | $0.0299500 | $0.0301900 | $0.0297300 |
| 2019-02-13 | $0.0299500 | $0.0285600 | $0.0301100 | $0.0285600 |
| 2019-02-14 | $0.0285600 | $0.0282200 | $0.0297500 | $0.0282200 |
| 2019-02-15 | $0.0282200 | $0.0282200 | $0.0314900 | $0.0282200 |
| 2019-02-16 | $0.0282200 | $0.0295800 | $0.0299400 | $0.0276300 |
| 2019-02-17 | $0.0295800 | $0.0306200 | $0.0348300 | $0.0300300 |
| 2019-02-18 | $0.0306200 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2019-02-19 | $0.0334100 | $0.0322700 | $0.0329200 | $0.0317700 |
| 2019-02-20 | $0.0322700 | $0.0326500 | $0.0416100 | $0.0303400 |
| 2019-02-21 | $0.0326500 | $0.0311000 | $0.0320200 | $0.0309600 |
| 2019-02-22 | $0.0311000 | $0.0303100 | $0.0379300 | $0.0303100 |
| 2019-02-23 | $0.0303100 | $0.0319100 | $0.0324400 | $0.0319100 |
| 2019-02-24 | $0.0319100 | $0.0266800 | $0.0267000 | $0.0266800 |
| 2019-02-25 | $0.0266800 | $0.0287600 | $0.0352800 | $0.0271100 |
| 2019-02-26 | $0.0287600 | $0.0267400 | $0.0283700 | $0.0267400 |
| 2019-02-27 | $0.0267400 | $0.0273500 | $0.0420700 | $0.0177500 |
| 2019-02-28 | $0.0273500 | $0.0262600 | $0.0299800 | $0.0244000 |
| 2019-03-01 | $0.0262600 | $0.0263300 | $0.0276700 | $0.0261100 |
| 2019-03-02 | $0.0263300 | $0.0274800 | $0.0274800 | $0.0256400 |
| 2019-03-03 | $0.0274800 | $0.0279300 | $0.0279300 | $0.0269500 |
| 2019-03-04 | $0.0279300 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2019-03-05 | $0.0269200 | $0.0285200 | $0.0293700 | $0.0285100 |
| 2019-03-06 | $0.0285200 | $0.0307200 | $0.0307200 | $0.0286400 |
| 2019-03-07 | $0.0307200 | $0.0295500 | $0.0305300 | $0.0277900 |
| 2019-03-08 | $0.0295500 | $0.0275000 | $0.0292600 | $0.0266000 |
| 2019-03-09 | $0.0275000 | $0.0305000 | $0.0305000 | $0.0282800 |
| 2019-03-10 | $0.0305000 | $0.0306300 | $0.0306300 | $0.0300800 |
| 2019-03-11 | $0.0306300 | $0.0297700 | $0.0301700 | $0.0267700 |
| 2019-03-12 | $0.0297700 | $0.0303000 | $0.0303800 | $0.0285900 |
| 2019-03-13 | $0.0303000 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2019-03-14 | $0.0299800 | $0.0292200 | $0.0299700 | $0.0292200 |
| 2019-03-15 | $0.0292200 | $0.0321400 | $0.0331400 | $0.0298000 |
| 2019-03-16 | $0.0321400 | $0.0309300 | $0.0330800 | $0.0289300 |
| 2019-03-17 | $0.0303500 | $0.0280700 | $0.0311100 | $0.0279900 |
| 2019-03-18 | $0.0280300 | $0.0215000 | $1.37 | $0.0214700 |
| 2019-03-19 | $0.0215000 | $0.0871 | $1.28 | $0.0216400 |
| 2019-03-20 | $0.0871 | $0.0322800 | $1.38 | $0.0246800 |
| 2019-03-21 | $0.0322800 | $0.0308400 | $0.8272000 | $0.0284800 |
| 2019-03-22 | $0.0308400 | $0.0307800 | $0.0311000 | $0.0300900 |
| 2019-03-23 | $0.0307800 | $0.0305200 | $0.0310100 | $0.0304700 |
| 2019-03-24 | $0.0305200 | $0.0318500 | $0.0342600 | $0.0301800 |
| 2019-03-25 | $0.0318500 | $0.0294000 | $0.0313200 | $0.0294000 |
| 2019-03-26 | $0.0294000 | $0.0384900 | $0.0615 | $0.0040290 |
| 2019-03-27 | $0.0384900 | $0.1395000 | $0.9802000 | $0.0101000 |
| 2019-03-28 | $0.1395000 | $0.0268500 | $0.1377000 | $0.0250500 |
| 2019-03-29 | $0.0268500 | $0.0295000 | $0.0309000 | $0.0280200 |
| 2019-03-30 | $0.0295000 | $0.0290600 | $0.0292700 | $0.0290600 |
| 2019-03-31 | $0.0290600 | $0.0405100 | $0.0422800 | $0.0164600 |
| 2019-04-01 | $0.0406100 | $0.0271400 | $0.0421200 | $0.0203400 |
| 2019-04-02 | $0.0270100 | $0.0635 | $0.1600000 | $0.008576 |
| 2019-04-03 | $0.0635 | $0.0272200 | $0.0741 | $0.0251400 |
| 2019-04-04 | $0.0272200 | $0.0319900 | $0.0319900 | $0.0267000 |
| 2019-04-05 | $0.0319900 | $0.0417000 | $0.0488700 | $0.0144800 |
| 2019-04-06 | $0.0417000 | $0.0166300 | $0.0463900 | $0.0121400 |
| 2019-04-07 | $0.0166300 | $0.0388500 | $0.0417900 | $0.0144000 |
| 2019-04-08 | $0.0388500 | $0.0164800 | $0.0414600 | $0.0164800 |
| 2019-04-09 | $0.0165900 | $0.0369700 | $0.0384300 | $0.0112800 |
| 2019-04-10 | $0.0369700 | $0.0204200 | $0.0372000 | $0.0161400 |
| 2019-04-11 | $0.0203800 | $0.0161900 | $0.0317800 | $0.0135500 |
| 2019-04-12 | $0.0162400 | $0.0240800 | $0.0307700 | $0.0151400 |
| 2019-04-13 | $0.0240800 | $0.0284600 | $0.0287900 | $0.0107000 |
| 2019-04-14 | $0.0284500 | $0.0291100 | $0.0293500 | $0.0101200 |
| 2019-04-15 | $0.0291100 | $0.0277300 | $0.0278900 | $0.0177900 |
| 2019-04-16 | $0.0277300 | $0.0259200 | $0.0288700 | $0.0259200 |
| 2019-04-17 | $0.0259200 | $0.0226000 | $0.0266700 | $0.0226000 |
| 2019-04-18 | $0.0244700 | $0.0278500 | $0.0278500 | $0.0255800 |
| 2019-04-19 | $0.0278500 | $0.0286600 | $0.0334300 | $0.0139300 |
| 2019-04-20 | $0.0286600 | $0.0276200 | $0.0323600 | $0.0205300 |
| 2019-04-21 | $0.0276200 | $0.0275700 | $0.0289300 | $0.0196700 |
| 2019-04-22 | $0.0275700 | $0.0281900 | $0.0386800 | $0.0182200 |
| 2019-04-23 | $0.0281900 | $0.0300400 | $0.0373700 | $0.0227000 |
| 2019-04-24 | $0.0300400 | $0.0244800 | $0.0355200 | $0.0207700 |
| 2019-04-25 | $0.0244800 | $0.0223700 | $0.0276500 | $0.0159100 |
| 2019-04-26 | $0.0223700 | $0.0216100 | $0.0282200 | $0.0173200 |
| 2019-04-27 | $0.0216100 | $0.0218900 | $0.0291200 | $0.0179100 |
| 2019-04-28 | $0.0219400 | $0.0221400 | $0.0235200 | $0.0215900 |
| 2019-04-29 | $0.0221400 | $0.0202300 | $0.0220100 | $0.0195400 |
| 2019-04-30 | $0.0202300 | $0.0216000 | $0.0227500 | $0.0212200 |
| 2019-05-01 | $0.0216000 | $0.0201300 | $0.0221000 | $0.0134700 |
| 2019-05-02 | $0.0201300 | $0.0204000 | $0.0237100 | $0.0124300 |
| 2019-05-03 | $0.0204000 | $0.0201400 | $0.0222700 | $0.0190300 |
| 2019-05-04 | $0.0201400 | $0.0176900 | $0.0243800 | $0.0104900 |
| 2019-05-05 | $0.0176900 | $0.0200000 | $0.0204900 | $0.0175400 |
| 2019-05-06 | $0.0200000 | $0.0198400 | $0.1735000 | $0.0178400 |
| 2019-05-07 | $0.0198400 | $0.0215600 | $0.0338500 | $0.0168600 |
| 2019-05-08 | $0.0211600 | $0.0181700 | $0.0224600 | $0.0145700 |
| 2019-05-09 | $0.0181700 | $0.0222100 | $0.0854 | $0.0174100 |
| 2019-05-10 | $0.0222100 | $0.0173200 | $0.0751 | $0.0155300 |
| 2019-05-11 | $0.0173200 | $0.0175700 | $0.0210500 | $0.0173200 |
| 2019-05-12 | $0.0175700 | $0.0171400 | $0.0190800 | $0.0155200 |
| 2019-05-13 | $0.0171400 | $0.0158000 | $0.0191300 | $0.0158000 |
| 2019-05-14 | $0.0158000 | $0.0176600 | $0.0250400 | $0.0157200 |
| 2019-05-15 | $0.0176600 | $0.0197100 | $0.0209800 | $0.0186500 |
| 2019-05-16 | $0.0195900 | $0.0178800 | $0.0212900 | $0.0176400 |
| 2019-05-17 | $0.0178900 | $0.0155200 | $0.0175100 | $0.009696 |
| 2019-05-18 | $0.0137300 | $0.0168500 | $0.0172900 | $0.0131200 |
| 2019-05-19 | $0.0168500 | $0.0181800 | $0.0187800 | $0.0177400 |
| 2019-05-20 | $0.0181800 | $0.0181300 | $0.0183800 | $0.0175700 |
| 2019-05-21 | $0.0181300 | $0.0170300 | $0.0196000 | $0.0170300 |
| 2019-05-22 | $0.0170300 | $0.0183300 | $0.0193800 | $0.0162600 |
| 2019-05-23 | $0.0183300 | $0.0190800 | $0.0196200 | $0.0184900 |
| 2019-05-24 | $0.0190800 | $0.0212700 | $0.0214200 | $0.0193900 |
| 2019-05-25 | $0.0212700 | $0.0232600 | $0.0266600 | $0.0118600 |
| 2019-05-26 | $0.0232600 | $0.0219800 | $0.0284400 | $0.0163700 |
| 2019-05-27 | $0.0219800 | $0.0288100 | $0.0323500 | $0.0130500 |
| 2019-05-28 | $0.0288100 | $0.0210600 | $0.0295900 | $0.0130300 |
| 2019-05-29 | $0.0210600 | $0.0312700 | $0.0318100 | $0.0126700 |
| 2019-05-30 | $0.0312700 | $0.0196300 | $0.0295200 | $0.0159000 |
| 2019-05-31 | $0.0196300 | $0.0193300 | $0.0206300 | $0.0193300 |
| 2019-06-01 | $0.0193300 | $0.0195400 | $0.0201200 | $0.0183400 |
| 2019-06-02 | $0.0195400 | $0.0210900 | $0.0254400 | $0.0179400 |
| 2019-06-03 | $0.0210900 | $0.0191000 | $0.0235800 | $0.0187700 |
| 2019-06-04 | $0.0191000 | $0.0228500 | $0.0228500 | $0.0120100 |
| 2019-06-05 | $0.0228500 | $0.0178600 | $0.0263400 | $0.0115700 |
| 2019-06-06 | $0.0178600 | $0.0254200 | $0.0268900 | $0.0117600 |
| 2019-06-07 | $0.0254200 | $0.0222100 | $0.0257000 | $0.0152300 |
| 2019-06-08 | $0.0222100 | $0.0205300 | $0.0297700 | $0.0197500 |
| 2019-06-09 | $0.0205300 | $0.0213400 | $0.0219600 | $0.0194400 |
| 2019-06-10 | $0.0213400 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2019-06-11 | $0.0228600 | $0.0217800 | $0.0226000 | $0.0171600 |
| 2019-06-12 | $0.0217800 | $0.0229900 | $0.0233700 | $0.0229100 |
| 2019-06-13 | $0.0229900 | $0.0178700 | $0.0222900 | $0.0178700 |
| 2019-06-14 | $0.0178700 | $0.0207800 | $0.0253200 | $0.0184700 |
| 2019-06-15 | $0.0207800 | $0.0206200 | $0.0227200 | $0.0204000 |
| 2019-06-16 | $0.0206200 | $0.0253300 | $0.0253300 | $0.0189000 |
| 2019-06-17 | $0.0253300 | $0.0212600 | $0.0263900 | $0.0190200 |
| 2019-06-18 | $0.0212600 | $0.0239600 | $0.0250500 | $0.0158000 |
| 2019-06-19 | $0.0239600 | $0.0206300 | $0.0243700 | $0.0199100 |
| 2019-06-20 | $0.0206300 | $0.0202500 | $0.0261300 | $0.0202000 |
| 2019-06-21 | $0.0202500 | $0.0260500 | $0.0260500 | $0.0213400 |
| 2019-06-22 | $0.0260500 | $0.0193400 | $0.0272300 | $0.0167400 |
| 2019-06-23 | $0.0193400 | $0.0186300 | $0.0240900 | $0.0150500 |
| 2019-06-24 | $0.0186300 | $0.0193000 | $0.0234300 | $0.0165900 |
| 2019-06-25 | $0.0193000 | $0.0190600 | $0.0196200 | $0.0187100 |
| 2019-06-26 | $0.0190600 | $0.0209600 | $0.0210300 | $0.0170200 |
| 2019-06-27 | $0.0209600 | $0.0157900 | $0.0200800 | $0.0154400 |
| 2019-06-28 | $0.0157900 | $0.0157800 | $0.0215300 | $0.0151600 |
| 2019-06-29 | $0.0157800 | $0.0169800 | $0.0184000 | $0.0155500 |
| 2019-06-30 | $0.0169800 | $0.0153500 | $0.0155200 | $0.0149700 |
| 2019-07-01 | $0.0153500 | $0.0170900 | $0.0172700 | $0.0155600 |
| 2019-07-02 | $0.0170900 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2019-07-03 | $0.0169400 | $0.0165600 | $0.0175600 | $0.0165600 |
| 2019-07-04 | $0.0165600 | $0.0166200 | $0.0175200 | $0.0133600 |
| 2019-07-05 | $0.0166200 | $0.0164700 | $0.0180500 | $0.0144100 |
| 2019-07-06 | $0.0164700 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2019-07-07 | $0.0164700 | $0.0173700 | $0.0205600 | $0.0173400 |
| 2019-07-08 | $0.0173700 | $0.0161100 | $0.0177700 | $0.0141000 |
| 2019-07-09 | $0.0161100 | $0.0160700 | $0.0169000 | $0.0143500 |
| 2019-07-10 | $0.0160700 | $0.0156800 | $0.0157000 | $0.0143100 |
| 2019-07-11 | $0.0156800 | $0.0142100 | $0.0145900 | $0.0132400 |
| 2019-07-12 | $0.0142100 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2019-07-13 | $0.0145700 | $0.0125300 | $0.0142300 | $0.0118900 |
| 2019-07-14 | $0.0125300 | $0.0105200 | $0.0105800 | $0.0105200 |
| 2019-07-15 | $0.0105200 | $0.0119800 | $0.0119800 | $0.0106100 |
| 2019-07-16 | $0.0119800 | $0.009836 | $0.0106700 | $0.009836 |
| 2019-07-17 | $0.009836 | $0.0109400 | $0.0112800 | $0.0104600 |
| 2019-07-18 | $0.0109400 | $0.0115100 | $0.0119600 | $0.0112600 |
| 2019-07-19 | $0.0115100 | $0.0113100 | $0.0114400 | $0.0112600 |
| 2019-07-20 | $0.0113100 | $0.0116900 | $0.0118200 | $0.0116900 |
| 2019-07-21 | $0.0116900 | $0.0119600 | $0.0121700 | $0.0115200 |
| 2019-07-22 | $0.0119700 | $0.0117700 | $0.0121800 | $0.0115100 |
| 2019-07-23 | $0.0117700 | $0.0119000 | $0.0129400 | $0.0115000 |
| 2019-07-24 | $0.0119000 | $0.0132400 | $0.0132400 | $0.0121500 |
| 2019-07-25 | $0.0132400 | $0.0128600 | $0.0155600 | $0.0128600 |
| 2019-07-26 | $0.0128600 | $0.0127200 | $0.0151000 | $0.0126700 |
| 2019-07-27 | $0.0127200 | $0.0118700 | $0.0120200 | $0.0114600 |
| 2019-07-28 | $0.0118700 | $0.0119500 | $0.0121600 | $0.0116600 |
| 2019-07-29 | $0.0119500 | $0.0116200 | $0.0119300 | $0.0113200 |
| 2019-07-30 | $0.0116200 | $0.0113300 | $0.0116700 | $0.0112500 |
| 2019-07-31 | $0.0113300 | $0.0115400 | $0.0135300 | $0.0114300 |
| 2019-08-01 | $0.0115400 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2019-08-02 | $0.0114800 | $0.0102800 | $0.0134800 | $0.0102800 |
| 2019-08-03 | $0.0102800 | $0.0142100 | $0.0142100 | $0.008881 |
| 2019-08-04 | $0.0142100 | $0.0101200 | $0.0889 | $0.009131 |
| 2019-08-05 | $0.0101200 | $0.0251100 | $0.0316900 | $0.0100300 |
| 2019-08-06 | $0.0251100 | $0.0205600 | $0.0261900 | $0.009489 |
| 2019-08-07 | $0.0205600 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2019-08-08 | $0.0205700 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2019-08-09 | $0.0201300 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2019-08-10 | $0.0191500 | $0.009323 | $0.0187700 | $0.009323 |
| 2019-08-11 | $0.009323 | $0.008872 | $0.009781 | $0.008872 |
| 2019-08-12 | $0.008872 | $0.008662 | $0.008662 | $0.008662 |
| 2019-08-13 | $0.008662 | $0.009179 | $0.009179 | $0.008553 |
| 2019-08-14 | $0.009179 | $0.007911 | $0.0103100 | $0.007836 |
| 2019-08-15 | $0.007887 | $0.007501 | $0.008544 | $0.007285 |
| 2019-08-16 | $0.007407 | $0.006977 | $0.007296 | $0.006977 |
| 2019-08-17 | $0.006977 | $0.006648 | $0.006988 | $0.006648 |
| 2019-08-18 | $0.006648 | $0.007090 | $0.007090 | $0.006973 |
| 2019-08-19 | $0.007090 | $0.008093 | $0.008097 | $0.007368 |
| 2019-08-20 | $0.008093 | $0.007858 | $0.007858 | $0.007858 |
| 2019-08-21 | $0.007860 | $0.006706 | $0.007491 | $0.005994 |
| 2019-08-22 | $0.006706 | $0.006828 | $0.006828 | $0.006828 |
| 2019-08-23 | $0.006828 | $0.006851 | $0.006968 | $0.006851 |
| 2019-08-24 | $0.006851 | $0.007261 | $0.007261 | $0.006726 |
| 2019-08-25 | $0.007261 | $0.007650 | $0.007650 | $0.007090 |
| 2019-08-26 | $0.007650 | $0.007670 | $0.007727 | $0.007369 |
| 2019-08-27 | $0.007670 | $0.007112 | $0.007618 | $0.006963 |
| 2019-08-28 | $0.007112 | $0.006851 | $0.006851 | $0.006176 |
| 2019-08-29 | $0.006851 | $0.005830 | $0.007831 | $0.005727 |
| 2019-08-30 | $0.005830 | $0.005878 | $0.005962 | $0.005816 |
| 2019-08-31 | $0.005878 | $0.006087 | $0.006547 | $0.005956 |
| 2019-09-01 | $0.006087 | $0.006171 | $0.006171 | $0.006051 |
| 2019-09-02 | $0.006171 | $0.006382 | $0.006435 | $0.006382 |
| 2019-09-03 | $0.006382 | $0.006413 | $0.006413 | $0.006395 |
| 2019-09-04 | $0.006413 | $0.006143 | $0.006265 | $0.006003 |
| 2019-09-05 | $0.006143 | $0.006208 | $0.006382 | $0.006016 |
| 2019-09-06 | $0.006208 | $0.006762 | $0.007846 | $0.006033 |
| 2019-09-07 | $0.006762 | $0.007115 | $0.007115 | $0.007115 |
| 2019-09-08 | $0.007115 | $0.006050 | $0.007249 | $0.006050 |
| 2019-09-09 | $0.006050 | $0.007640 | $0.007769 | $0.005660 |
| 2019-09-10 | $0.007713 | $0.007056 | $0.007677 | $0.006556 |
| 2019-09-11 | $0.007056 | $0.005265 | $0.006996 | $0.005212 |
| 2019-09-12 | $0.005265 | $0.005255 | $0.005345 | $0.005255 |
| 2019-09-13 | $0.005255 | $0.0049020 | $0.005265 | $0.0043940 |
| 2019-09-14 | $0.0049020 | $0.005289 | $0.005950 | $0.0047790 |
| 2019-09-15 | $0.005289 | $0.005305 | $0.005305 | $0.005305 |
| 2019-09-16 | $0.005305 | $0.0044710 | $0.005540 | $0.0044710 |
| 2019-09-17 | $0.0044710 | $0.0040960 | $0.0046990 | $0.0036170 |
| 2019-09-18 | $0.0040960 | $0.0046310 | $0.009704 | $0.0040840 |
| 2019-09-19 | $0.0046310 | $0.0048620 | $0.0048620 | $0.0048620 |
| 2019-09-20 | $0.0048620 | $0.0048020 | $0.0048020 | $0.0048020 |
| 2019-09-21 | $0.0048020 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2019-09-22 | $0.0047320 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2019-09-23 | $0.0046470 | $0.0044210 | $0.0044210 | $0.0044210 |
| 2019-09-24 | $0.0044210 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2019-09-25 | $0.0036620 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2019-09-26 | $0.0037450 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2019-09-27 | $0.0036530 | $0.0038370 | $0.0038370 | $0.0038370 |
| 2019-09-28 | $0.0038370 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2019-09-29 | $0.0038310 | $0.0028850 | $0.0037330 | $0.0027150 |
| 2019-09-30 | $0.0028850 | $0.0034480 | $0.007259 | $0.0030850 |
| 2019-10-01 | $0.0034480 | $0.0033510 | $0.0033510 | $0.0033510 |
| 2019-10-02 | $0.0033510 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2019-10-03 | $0.0034400 | $0.0033280 | $0.0033280 | $0.0033280 |
| 2019-10-04 | $0.0033280 | $0.0033480 | $0.0033480 | $0.0033480 |
| 2019-10-05 | $0.0033480 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2019-10-06 | $0.0033610 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2019-10-07 | $0.0032350 | $0.0034290 | $0.0034290 | $0.0034290 |
| 2019-10-08 | $0.0034290 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2019-10-09 | $0.0034410 | $0.0036750 | $0.0036750 | $0.0036750 |
| 2019-10-10 | $0.0036750 | $0.0036430 | $0.0036430 | $0.0036430 |
| 2019-10-11 | $0.0036430 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2019-10-12 | $0.0034380 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2019-10-13 | $0.0034220 | $0.0034460 | $0.0034460 | $0.0034460 |
| 2019-10-14 | $0.0034460 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2019-10-15 | $0.0035520 | $0.0034340 | $0.0034340 | $0.0034340 |
| 2019-10-16 | $0.0034340 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2019-10-17 | $0.0033200 | $0.0033730 | $0.0033730 | $0.0033730 |
| 2019-10-18 | $0.0033730 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2019-10-19 | $0.0032930 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2019-10-20 | $0.0032750 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2019-10-21 | $0.0033410 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2019-10-22 | $0.0033180 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2019-10-23 | $0.0032610 | $0.0030920 | $0.0030920 | $0.0030920 |
| 2019-10-24 | $0.0030920 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2019-10-25 | $0.0030600 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2019-10-26 | $0.0034540 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2019-10-27 | $0.0034230 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2019-10-28 | $0.0035020 | $0.0034600 | $0.0034600 | $0.0034600 |
| 2019-10-29 | $0.0034600 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2019-10-30 | $0.0036310 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2019-10-31 | $0.0034870 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2019-11-01 | $0.0034690 | $0.0034850 | $0.0034850 | $0.0034850 |
| 2019-11-02 | $0.0034850 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2019-11-03 | $0.0034860 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2019-11-04 | $0.0034560 | $0.0035430 | $0.0035430 | $0.0035430 |
| 2019-11-05 | $0.0035430 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2019-11-06 | $0.0035900 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2019-11-07 | $0.0036340 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2019-11-08 | $0.0035440 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2019-11-09 | $0.0034930 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2019-11-10 | $0.0035170 | $0.0035970 | $0.0035970 | $0.0035970 |
| 2019-11-11 | $0.0035970 | $0.0035130 | $0.0035130 | $0.0035130 |
| 2019-11-12 | $0.0035130 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2019-11-13 | $0.0035550 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2019-11-14 | $0.0035740 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2019-11-15 | $0.0035090 | $0.0034210 | $0.0034210 | $0.0034210 |
| 2019-11-16 | $0.0034210 | $0.0034700 | $0.0034700 | $0.0034700 |
| 2019-11-17 | $0.0034700 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-11-18 | $0.0035000 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2019-11-19 | $0.0033860 | $0.0033430 | $0.0033430 | $0.0033430 |
| 2019-11-20 | $0.0033430 | $0.0033190 | $0.0033190 | $0.0033190 |
| 2019-11-21 | $0.0033190 | $0.0030620 | $0.0030620 | $0.0030620 |
| 2019-11-22 | $0.0030620 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2019-11-23 | $0.0028540 | $0.0028960 | $0.0028960 | $0.0028960 |
| 2019-11-24 | $0.0028960 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2019-11-25 | $0.0026680 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2019-11-26 | $0.0027780 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2019-11-27 | $0.0028120 | $0.0027550 | $0.0290800 | $0.0024490 |
| 2019-11-28 | $0.0027550 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2019-11-29 | $0.0027240 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2019-11-30 | $0.0027890 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2019-12-01 | $0.0027400 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2019-12-02 | $0.0027240 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2019-12-03 | $0.0026880 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2019-12-04 | $0.0026590 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2019-12-05 | $0.0026230 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2019-12-06 | $0.0026700 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2019-12-07 | $0.0026830 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2019-12-08 | $0.0026600 | $0.0027190 | $0.0027190 | $0.0027190 |
| 2019-12-09 | $0.0027190 | $0.0026580 | $0.0026580 | $0.0026580 |
| 2019-12-10 | $0.0026580 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2019-12-11 | $0.0026270 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2019-12-12 | $0.0025850 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2019-12-13 | $0.0026110 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2019-12-14 | $0.0026090 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2019-12-15 | $0.0025590 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2019-12-16 | $0.0025690 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2019-12-17 | $0.0023880 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2019-12-18 | $0.0021980 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2019-12-19 | $0.0023950 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2019-12-20 | $0.0023100 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2019-12-21 | $0.0023140 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2019-12-22 | $0.0022950 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2019-12-23 | $0.0023860 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2019-12-24 | $0.0023060 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2019-12-25 | $0.0023040 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2019-12-26 | $0.0022520 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2019-12-27 | $0.0022630 | $0.0017710 | $0.0022770 | $0.0017710 |
| 2019-12-28 | $0.0017710 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2019-12-29 | $0.0017950 | $0.0016150 | $0.0018840 | $0.0016150 |
| 2019-12-30 | $0.0016150 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2019-12-31 | $0.0015770 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2020-01-01 | $0.0015470 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2020-01-02 | $0.0015670 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2020-01-03 | $0.0015260 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2020-01-04 | $0.0016110 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2020-01-05 | $0.0016120 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2020-01-06 | $0.0016250 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2020-01-07 | $0.0017310 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2020-01-08 | $0.0017180 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2020-01-09 | $0.0016880 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2020-01-10 | $0.0016550 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2020-01-11 | $0.0017390 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2020-01-12 | $0.0017120 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2020-01-13 | $0.0017590 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2020-01-14 | $0.0017240 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2020-01-15 | $0.0019900 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2020-01-16 | $0.0019950 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2020-01-17 | $0.0019690 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2020-01-18 | $0.0020370 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2020-01-19 | $0.0020880 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2020-01-20 | $0.0020030 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2020-01-21 | $0.0020010 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2020-01-22 | $0.0020320 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2020-01-23 | $0.0020130 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2020-01-24 | $0.0019520 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2020-01-25 | $0.0019490 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2020-01-26 | $0.0019240 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2020-01-27 | $0.0020130 | $0.0030590 | $0.0030590 | $0.0020390 |
| 2020-01-28 | $0.0030590 | $0.0031680 | $0.0031680 | $0.0031680 |
| 2020-01-29 | $0.0031680 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2020-01-30 | $0.0031240 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2020-01-31 | $0.0033200 | $0.0032360 | $0.0032360 | $0.0032360 |
| 2020-02-01 | $0.0032360 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2020-02-02 | $0.0033060 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2020-02-03 | $0.0033910 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2020-02-04 | $0.0034160 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2020-02-05 | $0.0033920 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2020-02-06 | $0.0036690 | $0.0038320 | $0.0038320 | $0.0038320 |
| 2020-02-07 | $0.0038320 | $0.0040170 | $0.0040170 | $0.0040170 |
| 2020-02-08 | $0.0040170 | $0.0040180 | $0.0040180 | $0.0040180 |
| 2020-02-09 | $0.0040180 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2020-02-10 | $0.0041150 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2020-02-11 | $0.0040160 | $0.0042800 | $0.0042800 | $0.0042800 |
| 2020-02-12 | $0.0042800 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2020-02-13 | $0.0047900 | $0.005640 | $0.005640 | $0.0048340 |
| 2020-02-14 | $0.005640 | $0.007145 | $0.007145 | $0.006002 |
| 2020-02-15 | $0.007145 | $0.006621 | $0.006621 | $0.006621 |
| 2020-02-16 | $0.006621 | $0.006486 | $0.006486 | $0.006486 |
| 2020-02-17 | $0.006486 | $0.006702 | $0.006702 | $0.006702 |
| 2020-02-18 | $0.006702 | $0.005658 | $0.007073 | $0.005658 |
| 2020-02-19 | $0.005658 | $0.005174 | $0.005174 | $0.005174 |
| 2020-02-20 | $0.005174 | $0.005154 | $0.005154 | $0.005154 |
| 2020-02-21 | $0.005154 | $0.009030 | $0.009030 | $0.005312 |
| 2020-02-22 | $0.009030 | $0.008919 | $0.008919 | $0.008919 |
| 2020-02-23 | $0.008919 | $0.009372 | $0.009372 | $0.009372 |
| 2020-02-24 | $0.009372 | $0.009035 | $0.009035 | $0.009035 |
| 2020-02-25 | $0.009035 | $0.008393 | $0.008393 | $0.008393 |
| 2020-02-26 | $0.008393 | $0.007607 | $0.007607 | $0.007607 |
| 2020-02-27 | $0.007607 | $0.007737 | $0.007737 | $0.007737 |
| 2020-02-28 | $0.007737 | $0.007737 | $0.007737 | $0.007737 |
| 2020-02-29 | $0.007737 | $0.007401 | $0.007401 | $0.007401 |
| 2020-03-01 | $0.007401 | $0.007413 | $0.007413 | $0.007413 |
| 2020-03-02 | $0.007413 | $0.007891 | $0.007891 | $0.007891 |
| 2020-03-03 | $0.007891 | $0.007608 | $0.007608 | $0.007608 |
| 2020-03-04 | $0.007608 | $0.007639 | $0.007639 | $0.007639 |
| 2020-03-05 | $0.007639 | $0.007776 | $0.007776 | $0.007776 |
| 2020-03-06 | $0.007776 | $0.008356 | $0.008356 | $0.008356 |
| 2020-03-07 | $0.008356 | $0.008085 | $0.008085 | $0.008085 |
| 2020-03-08 | $0.008085 | $0.006789 | $0.006789 | $0.006789 |
| 2020-03-09 | $0.006789 | $0.006905 | $0.006905 | $0.006905 |
| 2020-03-10 | $0.006905 | $0.006821 | $0.006821 | $0.006821 |
| 2020-03-11 | $0.006821 | $0.006625 | $0.006625 | $0.006625 |
| 2020-03-12 | $0.006625 | $0.0008780 | $0.0037330 | $0.0008780 |
| 2020-03-13 | $0.0008780 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2020-03-14 | $0.0010840 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2020-03-15 | $0.0009810 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2020-03-16 | $0.0009880 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2020-03-17 | $0.0008910 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-03-18 | $0.0009300 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2020-03-19 | $0.0009490 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2020-03-20 | $0.0010940 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2020-03-21 | $0.0010670 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2020-03-22 | $0.0010620 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2020-03-23 | $0.0009790 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2020-03-24 | $0.0010940 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2020-03-25 | $0.0011130 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2020-03-26 | $0.0010900 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2020-03-27 | $0.0011120 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2020-03-28 | $0.0010520 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2020-03-29 | $0.0010510 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-03-30 | $0.0009960 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-03-31 | $0.0010580 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2020-04-01 | $0.0010650 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2020-04-02 | $0.0010880 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-04-03 | $0.0011330 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2020-04-04 | $0.0011320 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2020-04-05 | $0.0011560 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2020-04-06 | $0.0011430 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2020-04-07 | $0.0013730 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2020-04-08 | $0.0013170 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2020-04-09 | $0.0013870 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2020-04-10 | $0.0013590 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2020-04-11 | $0.0012650 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2020-04-12 | $0.0012690 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2020-04-13 | $0.0012700 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2020-04-14 | $0.0012550 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2020-04-15 | $0.0012690 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2020-04-16 | $0.0012230 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2020-04-17 | $0.0013810 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2020-04-18 | $0.0013680 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2020-04-19 | $0.0015020 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2020-04-20 | $0.0014430 | $0.0020470 | $0.0020470 | $0.0013650 |
| 2020-04-21 | $0.0020470 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2020-04-22 | $0.0020520 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2020-04-23 | $0.0021960 | $0.0022280 | $0.0022280 | $0.0022280 |
| 2020-04-24 | $0.0022280 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2020-04-25 | $0.0022520 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2020-04-26 | $0.0023330 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2020-04-27 | $0.0023730 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2020-04-28 | $0.0023610 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2020-04-29 | $0.0023620 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2020-04-30 | $0.0025870 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2020-05-01 | $0.0024750 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2020-05-02 | $0.0025440 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2020-05-03 | $0.0025700 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2020-05-04 | $0.0025210 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2020-05-05 | $0.0024830 | $0.0024660 | $0.0024660 | $0.0024660 |
| 2020-05-06 | $0.0024660 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2020-05-07 | $0.0023890 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2020-05-08 | $0.0025480 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2020-05-09 | $0.0025380 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2020-05-10 | $0.0025210 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2020-05-11 | $0.0022540 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2020-05-12 | $0.0022310 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2020-05-13 | $0.0022790 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2020-05-14 | $0.0023980 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2020-05-15 | $0.0024400 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2020-05-16 | $0.0023360 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2020-05-17 | $0.0024060 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2020-05-18 | $0.0024840 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2020-05-19 | $0.0025770 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2020-05-20 | $0.0025760 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2020-05-21 | $0.0025180 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2020-05-22 | $0.0023830 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2020-05-23 | $0.0024870 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2020-05-24 | $0.0024800 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2020-05-25 | $0.0023970 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2020-05-26 | $0.0024490 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2020-05-27 | $0.0024120 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-05-28 | $0.0025000 | $0.0026440 | $0.0026440 | $0.0026440 |
| 2020-05-29 | $0.0026440 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2020-05-30 | $0.0026470 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2020-05-31 | $0.0029230 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2020-06-01 | $0.0027810 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2020-06-02 | $0.0029790 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2020-06-03 | $0.0028540 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2020-06-04 | $0.0029350 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2020-06-05 | $0.0029200 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2020-06-06 | $0.0028810 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2020-06-07 | $0.0029050 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2020-06-08 | $0.0029370 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2020-06-09 | $0.0029580 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2020-06-10 | $0.0029280 | $0.0029760 | $0.0029760 | $0.0029760 |
| 2020-06-11 | $0.0029760 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2020-06-12 | $0.0027630 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2020-06-13 | $0.0028500 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2020-06-14 | $0.0028590 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2020-06-15 | $0.0027790 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2020-06-16 | $0.0027720 | $0.0028240 | $0.0028240 | $0.0028240 |
| 2020-06-17 | $0.0028240 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2020-06-18 | $0.0028050 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2020-06-19 | $0.0027750 | $0.0027450 | $0.0027450 | $0.0027450 |
| 2020-06-20 | $0.0027450 | $0.005722 | $0.005722 | $0.0027470 |
| 2020-06-21 | $0.005722 | $0.005696 | $0.005696 | $0.005696 |
| 2020-06-22 | $0.005696 | $0.006083 | $0.006083 | $0.006083 |
| 2020-06-23 | $0.006083 | $0.006079 | $0.006079 | $0.006079 |
| 2020-06-24 | $0.006079 | $0.005864 | $0.005864 | $0.005864 |
| 2020-06-25 | $0.005864 | $0.005809 | $0.005809 | $0.005809 |
| 2020-06-26 | $0.005809 | $0.005737 | $0.005737 | $0.005737 |
| 2020-06-27 | $0.005737 | $0.005520 | $0.005520 | $0.005520 |
| 2020-06-28 | $0.005520 | $0.005625 | $0.005625 | $0.005625 |
| 2020-06-29 | $0.005625 | $0.005697 | $0.005697 | $0.005697 |
| 2020-06-30 | $0.005697 | $0.005640 | $0.005640 | $0.005640 |
| 2020-07-01 | $0.005640 | $0.005776 | $0.005776 | $0.005776 |
| 2020-07-02 | $0.005776 | $0.005662 | $0.005662 | $0.005662 |
| 2020-07-03 | $0.005662 | $0.005629 | $0.005629 | $0.005629 |
| 2020-07-04 | $0.005629 | $0.005734 | $0.005734 | $0.005734 |
| 2020-07-05 | $0.005734 | $0.005701 | $0.005701 | $0.005701 |
| 2020-07-06 | $0.005701 | $0.006044 | $0.006044 | $0.006044 |
| 2020-07-07 | $0.006044 | $0.005984 | $0.005984 | $0.005984 |
| 2020-07-08 | $0.005984 | $0.006178 | $0.006178 | $0.006178 |
| 2020-07-09 | $0.006178 | $0.006052 | $0.006052 | $0.006052 |
| 2020-07-10 | $0.006052 | $0.006030 | $0.006030 | $0.006030 |
| 2020-07-11 | $0.006030 | $0.005981 | $0.005981 | $0.005981 |
| 2020-07-12 | $0.005981 | $0.006071 | $0.006071 | $0.006071 |
| 2020-07-13 | $0.006071 | $0.005988 | $0.005988 | $0.005988 |
| 2020-07-14 | $0.005988 | $0.006011 | $0.006011 | $0.006011 |
| 2020-07-15 | $0.006011 | $0.005960 | $0.005960 | $0.005960 |
| 2020-07-16 | $0.005960 | $0.005840 | $0.005840 | $0.005840 |
| 2020-07-17 | $0.005840 | $0.005819 | $0.005819 | $0.005819 |
| 2020-07-18 | $0.005819 | $0.005896 | $0.005896 | $0.005896 |
| 2020-07-19 | $0.005896 | $0.005981 | $0.005981 | $0.005981 |
| 2020-07-20 | $0.005981 | $0.005904 | $0.005904 | $0.005904 |
| 2020-07-21 | $0.005904 | $0.006147 | $0.006147 | $0.006147 |
| 2020-07-22 | $0.006147 | $0.006608 | $0.006608 | $0.006608 |
| 2020-07-23 | $0.006608 | $0.006891 | $0.006891 | $0.006891 |
| 2020-07-24 | $0.006891 | $0.006990 | $0.006990 | $0.006990 |
| 2020-07-25 | $0.006990 | $0.007642 | $0.007642 | $0.007642 |
| 2020-07-26 | $0.007642 | $0.007787 | $0.007787 | $0.007787 |
| 2020-07-27 | $0.007787 | $0.008060 | $0.008060 | $0.008060 |
| 2020-07-28 | $0.008060 | $0.007937 | $0.007937 | $0.007937 |
| 2020-07-29 | $0.007937 | $0.007957 | $0.007957 | $0.007957 |
| 2020-07-30 | $0.007957 | $0.008381 | $0.008381 | $0.008381 |
| 2020-07-31 | $0.008381 | $0.008670 | $0.008670 | $0.008670 |
| 2020-08-01 | $0.008670 | $0.009685 | $0.009685 | $0.009685 |
| 2020-08-02 | $0.009685 | $0.009298 | $0.009298 | $0.009298 |
| 2020-08-03 | $0.009298 | $0.009653 | $0.009653 | $0.009653 |
| 2020-08-04 | $0.009653 | $0.009745 | $0.009745 | $0.009745 |
| 2020-08-05 | $0.009745 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2020-08-06 | $0.0100300 | $0.009877 | $0.009877 | $0.009877 |
| 2020-08-07 | $0.009877 | $0.009489 | $0.009489 | $0.009489 |
| 2020-08-08 | $0.009489 | $0.0099390 | $0.0099390 | $0.0099390 |
| 2020-08-09 | $0.0099390 | $0.009757 | $0.009757 | $0.009757 |
| 2020-08-10 | $0.009757 | $0.009896 | $0.009896 | $0.009896 |
| 2020-08-11 | $0.009896 | $0.009474 | $0.009474 | $0.009474 |
| 2020-08-12 | $0.009474 | $0.009680 | $0.009680 | $0.009680 |
| 2020-08-13 | $0.009680 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2020-08-14 | $0.0106200 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2020-08-15 | $0.0109600 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2020-08-16 | $0.0108200 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2020-08-17 | $0.0108500 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2020-08-18 | $0.0107800 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2020-08-19 | $0.0105600 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2020-08-20 | $0.0102000 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2020-08-21 | $0.0104000 | $0.009700 | $0.009700 | $0.009700 |
| 2020-08-22 | $0.009700 | $0.009886 | $0.009886 | $0.009886 |
| 2020-08-23 | $0.009886 | $0.009768 | $0.009768 | $0.009768 |
| 2020-08-24 | $0.009768 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2020-08-25 | $0.0102000 | $0.009584 | $0.009584 | $0.009584 |
| 2020-08-26 | $0.009584 | $0.009650 | $0.009650 | $0.009650 |
| 2020-08-27 | $0.009650 | $0.009580 | $0.009580 | $0.009580 |
| 2020-08-28 | $0.009580 | $0.009889 | $0.009889 | $0.009889 |
| 2020-08-29 | $0.009889 | $0.0099700 | $0.0099700 | $0.0099700 |
| 2020-08-30 | $0.0099700 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2020-08-31 | $0.0107300 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2020-09-01 | $0.0108500 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-09-02 | $0.0119000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-03 | $0.0110000 | $0.009562 | $0.009562 | $0.009562 |
| 2020-09-04 | $0.009562 | $0.009648 | $0.009648 | $0.009648 |
| 2020-09-05 | $0.009648 | $0.008381 | $0.008381 | $0.008381 |
| 2020-09-06 | $0.008381 | $0.008817 | $0.008817 | $0.008817 |
| 2020-09-07 | $0.008817 | $0.008842 | $0.008842 | $0.008842 |
| 2020-09-08 | $0.008842 | $0.008436 | $0.008436 | $0.008436 |
| 2020-09-09 | $0.008436 | $0.008779 | $0.008779 | $0.008779 |
| 2020-09-10 | $0.008779 | $0.009202 | $0.009202 | $0.009202 |
| 2020-09-11 | $0.009202 | $0.009350 | $0.009350 | $0.009350 |
| 2020-09-12 | $0.009350 | $0.009697 | $0.009697 | $0.009697 |
| 2020-09-13 | $0.009697 | $0.009158 | $0.009158 | $0.009158 |
| 2020-09-14 | $0.009158 | $0.009431 | $0.009431 | $0.009431 |
| 2020-09-15 | $0.009431 | $0.009105 | $0.009105 | $0.009105 |
| 2020-09-16 | $0.009105 | $0.009130 | $0.009130 | $0.009130 |
| 2020-09-17 | $0.009130 | $0.009737 | $0.009737 | $0.009737 |
| 2020-09-18 | $0.009737 | $0.009617 | $0.009617 | $0.009617 |
| 2020-09-19 | $0.009617 | $0.009634 | $0.009634 | $0.009634 |
| 2020-09-20 | $0.009634 | $0.009277 | $0.009277 | $0.009277 |
| 2020-09-21 | $0.009277 | $0.008505 | $0.008505 | $0.008505 |
| 2020-09-22 | $0.008505 | $0.008606 | $0.008606 | $0.008606 |
| 2020-09-23 | $0.008606 | $0.008005 | $0.008005 | $0.008005 |
| 2020-09-24 | $0.008005 | $0.008730 | $0.008730 | $0.008730 |
| 2020-09-25 | $0.008730 | $0.008800 | $0.008800 | $0.008800 |
| 2020-09-26 | $0.008800 | $0.008855 | $0.008855 | $0.008855 |
| 2020-09-27 | $0.008855 | $0.008942 | $0.008942 | $0.008942 |
| 2020-09-28 | $0.008942 | $0.008850 | $0.008850 | $0.008850 |
| 2020-09-29 | $0.008850 | $0.008998 | $0.008998 | $0.008998 |
| 2020-09-30 | $0.008998 | $0.008997 | $0.008997 | $0.008997 |
| 2020-10-01 | $0.008997 | $0.008827 | $0.008827 | $0.008827 |
| 2020-10-02 | $0.008827 | $0.008646 | $0.008646 | $0.008646 |
| 2020-10-03 | $0.008646 | $0.008658 | $0.008658 | $0.008658 |
| 2020-10-04 | $0.008658 | $0.008817 | $0.008817 | $0.008817 |
| 2020-10-05 | $0.008817 | $0.008846 | $0.008846 | $0.008846 |
| 2020-10-06 | $0.008846 | $0.008521 | $0.008521 | $0.008521 |
| 2020-10-07 | $0.008521 | $0.008548 | $0.008548 | $0.008548 |
| 2020-10-08 | $0.008548 | $0.008780 | $0.008780 | $0.008780 |
| 2020-10-09 | $0.008780 | $0.009135 | $0.009135 | $0.009135 |
| 2020-10-10 | $0.009135 | $0.009272 | $0.009272 | $0.009272 |
| 2020-10-11 | $0.009272 | $0.009360 | $0.009360 | $0.009360 |
| 2020-10-12 | $0.009360 | $0.009673 | $0.009673 | $0.009673 |
| 2020-10-13 | $0.009673 | $0.009535 | $0.009535 | $0.009535 |
| 2020-10-14 | $0.009535 | $0.009476 | $0.009476 | $0.009476 |
| 2020-10-15 | $0.009476 | $0.009446 | $0.009446 | $0.009446 |
| 2020-10-16 | $0.009446 | $0.009140 | $0.009140 | $0.009140 |
| 2020-10-17 | $0.009140 | $0.009213 | $0.009213 | $0.009213 |
| 2020-10-18 | $0.009213 | $0.009461 | $0.009461 | $0.009461 |
| 2020-10-19 | $0.009461 | $0.009485 | $0.009485 | $0.009485 |
| 2020-10-20 | $0.009485 | $0.009221 | $0.009221 | $0.009221 |
| 2020-10-21 | $0.009221 | $0.009787 | $0.009787 | $0.009787 |
| 2020-10-22 | $0.009787 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2020-10-23 | $0.0103600 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2020-10-24 | $0.0102400 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2020-10-25 | $0.0103100 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2020-10-26 | $0.0101600 | $0.009828 | $0.009828 | $0.009828 |
| 2020-10-27 | $0.009828 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2020-10-28 | $0.0100900 | $0.009719 | $0.009719 | $0.009719 |
| 2020-10-29 | $0.009719 | $0.009689 | $0.009689 | $0.009689 |
| 2020-10-30 | $0.009689 | $0.009569 | $0.009569 | $0.009569 |
| 2020-10-31 | $0.009569 | $0.009669 | $0.009669 | $0.009669 |
| 2020-11-01 | $0.009669 | $0.0099120 | $0.0099120 | $0.0099120 |
| 2020-11-02 | $0.0099120 | $0.009590 | $0.009590 | $0.009590 |
| 2020-11-03 | $0.009590 | $0.009704 | $0.009704 | $0.009704 |
| 2020-11-04 | $0.009704 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2020-11-05 | $0.0100700 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2020-11-06 | $0.0104200 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2020-11-07 | $0.0114100 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2020-11-08 | $0.0109000 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2020-11-09 | $0.0113700 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-11-10 | $0.0111100 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2020-11-11 | $0.0112700 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2020-11-12 | $0.0116000 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2020-11-13 | $0.0115700 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2020-11-14 | $0.0119200 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2020-11-15 | $0.0115300 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2020-11-16 | $0.0112100 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2020-11-17 | $0.0115200 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2020-11-18 | $0.0120700 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2020-11-19 | $0.0119700 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-11-20 | $0.0118000 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2020-11-21 | $0.0127600 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2020-11-22 | $0.0138100 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2020-11-23 | $0.0140000 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2020-11-24 | $0.0152300 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2020-11-25 | $0.0151300 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2020-11-26 | $0.0142300 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2020-11-27 | $0.0130100 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2020-11-28 | $0.0129700 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2020-11-29 | $0.0134500 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2020-11-30 | $0.0144000 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2020-12-01 | $0.0154000 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2020-12-02 | $0.0146600 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2020-12-03 | $0.0149600 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2020-12-04 | $0.0154100 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2020-12-05 | $0.0141900 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2020-12-06 | $0.0149300 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2020-12-07 | $0.0150500 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2020-12-08 | $0.0147900 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2020-12-09 | $0.0138700 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2020-12-10 | $0.0143400 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2020-12-11 | $0.0139600 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2020-12-12 | $0.0136000 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2020-12-13 | $0.0142100 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2020-12-14 | $0.0147700 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2020-12-15 | $0.0146600 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2020-12-16 | $0.0147300 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2020-12-17 | $0.0159400 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2020-12-18 | $0.0160800 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2020-12-19 | $0.0163600 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2020-12-20 | $0.0164700 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2020-12-21 | $0.0159500 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2020-12-22 | $0.0152000 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2020-12-23 | $0.0159300 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2020-12-24 | $0.0146300 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2020-12-25 | $0.0153100 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2020-12-26 | $0.0156700 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2020-12-27 | $0.0159000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2020-12-28 | $0.0171000 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2020-12-29 | $0.0182400 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2020-12-30 | $0.0182900 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2020-12-31 | $0.0188100 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2021-01-01 | $0.0184300 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2021-01-02 | $0.0182600 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2021-01-03 | $0.0193700 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2021-01-04 | $0.0244700 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2021-01-05 | $0.0260800 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2021-01-06 | $0.0275800 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2021-01-07 | $0.0302600 | $0.0306400 | $0.0306400 | $0.0306400 |
| 2021-01-08 | $0.0306400 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2021-01-09 | $0.0304200 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2021-01-10 | $0.0320000 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2021-01-11 | $0.0313900 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2021-01-12 | $0.0272100 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2021-01-13 | $0.0262500 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2021-01-14 | $0.0282500 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2021-01-15 | $0.0308000 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2021-01-16 | $0.0292300 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2021-01-17 | $0.0307100 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2021-01-18 | $0.0308400 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2021-01-19 | $0.0314600 | $0.0341900 | $0.0341900 | $0.0341900 |
| 2021-01-20 | $0.0341900 | $0.0344400 | $0.0344400 | $0.0344400 |
| 2021-01-21 | $0.0344400 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2021-01-22 | $0.0277900 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2021-01-23 | $0.0308600 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2021-01-24 | $0.0308500 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2021-01-25 | $0.0348100 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2021-01-26 | $0.0329600 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2021-01-27 | $0.0342100 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2021-01-28 | $0.0310400 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2021-01-29 | $0.0332700 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2021-01-30 | $0.0344800 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2021-01-31 | $0.0344800 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2021-02-01 | $0.0328500 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2021-02-02 | $0.0343600 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2021-02-03 | $0.0378500 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2021-02-04 | $0.0416800 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2021-02-05 | $0.0399400 | $0.0430400 | $0.0430400 | $0.0430400 |
| 2021-02-06 | $0.0430400 | $0.0419800 | $0.0419800 | $0.0419800 |
| 2021-02-07 | $0.0419800 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2021-02-08 | $0.0403700 | $0.0438200 | $0.0438200 | $0.0438200 |
| 2021-02-09 | $0.0438200 | $0.0443000 | $0.0443000 | $0.0443000 |
| 2021-02-10 | $0.0443000 | $0.0435800 | $0.0435800 | $0.0435800 |
| 2021-02-11 | $0.0435800 | $0.0446900 | $0.0446900 | $0.0446900 |
| 2021-02-12 | $0.0446900 | $0.0461200 | $0.0461200 | $0.0461200 |
| 2021-02-13 | $0.0461200 | $0.0454400 | $0.0454400 | $0.0454400 |
| 2021-02-14 | $0.0454400 | $0.0450700 | $0.0450700 | $0.0450700 |
| 2021-02-15 | $0.0450700 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2021-02-16 | $0.0444900 | $0.0445700 | $0.0445700 | $0.0445700 |
| 2021-02-17 | $0.0445700 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2021-02-18 | $0.0462800 | $0.0484900 | $0.0484900 | $0.0484900 |
| 2021-02-19 | $0.0484900 | $0.0489400 | $0.0489400 | $0.0489400 |
| 2021-02-20 | $0.0489400 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2021-02-21 | $0.0478800 | $0.0483800 | $0.0483800 | $0.0483800 |
| 2021-02-22 | $0.0483800 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2021-02-23 | $0.0444500 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2021-02-24 | $0.0394500 | $0.0406300 | $0.0406300 | $0.0406300 |
| 2021-02-25 | $0.0406300 | $0.0370500 | $0.0370500 | $0.0370500 |
| 2021-02-26 | $0.0370500 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2021-02-27 | $0.0361500 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2021-02-28 | $0.0365100 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2021-03-01 | $0.0355600 | $0.0392900 | $0.0392900 | $0.0392900 |
| 2021-03-02 | $0.0392900 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2021-03-03 | $0.0372200 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2021-03-04 | $0.0392200 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2021-03-05 | $0.0384600 | $0.0382400 | $0.0382400 | $0.0382400 |
| 2021-03-06 | $0.0382400 | $0.0412900 | $0.0412900 | $0.0412900 |
| 2021-03-07 | $0.0412900 | $0.0431600 | $0.0431600 | $0.0431600 |
| 2021-03-08 | $0.0431600 | $0.0458600 | $0.0458600 | $0.0458600 |
| 2021-03-09 | $0.0458600 | $0.0468000 | $0.0468000 | $0.0468000 |
| 2021-03-10 | $0.0468000 | $0.0448900 | $0.0448900 | $0.0448900 |
| 2021-03-11 | $0.0448900 | $0.0456800 | $0.0456800 | $0.0456800 |
| 2021-03-12 | $0.0456800 | $0.0441900 | $0.0441900 | $0.0441900 |
| 2021-03-13 | $0.0441900 | $0.0480300 | $0.0480300 | $0.0480300 |
| 2021-03-14 | $0.0480300 | $0.0462200 | $0.0462200 | $0.0462200 |
| 2021-03-15 | $0.0462200 | $0.0448700 | $0.0448700 | $0.0448700 |
| 2021-03-16 | $0.0448700 | $0.0451400 | $0.0451400 | $0.0451400 |
| 2021-03-17 | $0.0451400 | $0.0455800 | $0.0455800 | $0.0455800 |
| 2021-03-18 | $0.0455800 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2021-03-19 | $0.0444000 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2021-03-20 | $0.0452400 | $0.0451400 | $0.0451400 | $0.0451400 |
| 2021-03-21 | $0.0451400 | $0.0446000 | $0.0446000 | $0.0446000 |
| 2021-03-22 | $0.0446000 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2021-03-23 | $0.0420500 | $0.0417200 | $0.0417200 | $0.0417200 |
| 2021-03-24 | $0.0417200 | $0.0395800 | $0.0395800 | $0.0395800 |
| 2021-03-25 | $0.0395800 | $0.0396700 | $0.0396700 | $0.0396700 |
| 2021-03-26 | $0.0396700 | $0.0425000 | $0.0425000 | $0.0425000 |
| 2021-03-27 | $0.0425000 | $0.0428500 | $0.0428500 | $0.0428500 |
| 2021-03-28 | $0.0428500 | $0.0421700 | $0.0421700 | $0.0421700 |
| 2021-03-29 | $0.0421700 | $0.0454100 | $0.0454100 | $0.0454100 |
| 2021-03-30 | $0.0454100 | $0.0460400 | $0.0460400 | $0.0460400 |
| 2021-03-31 | $0.0460400 | $0.0479800 | $0.0479800 | $0.0479800 |
| 2021-04-01 | $0.0479800 | $0.0491900 | $0.0491900 | $0.0491900 |
| 2021-04-02 | $0.0491900 | $0.0534 | $0.0534 | $0.0534 |
| 2021-04-03 | $0.0534 | $0.0502 | $0.0502 | $0.0502 |
| 2021-04-04 | $0.0502 | $0.0519 | $0.0519 | $0.0519 |
| 2021-04-05 | $0.0519 | $0.0527 | $0.0527 | $0.0527 |
| 2021-04-06 | $0.0527 | $0.0528 | $0.0528 | $0.0528 |
| 2021-04-07 | $0.0528 | $0.0491000 | $0.0491000 | $0.0491000 |
| 2021-04-08 | $0.0491000 | $0.0520 | $0.0520 | $0.0520 |
| 2021-04-09 | $0.0520 | $0.0517 | $0.0517 | $0.0517 |
| 2021-04-10 | $0.0517 | $0.0534 | $0.0534 | $0.0534 |
| 2021-04-11 | $0.0534 | $0.0538 | $0.0538 | $0.0538 |
| 2021-04-12 | $0.0538 | $0.0534 | $0.0534 | $0.0534 |
| 2021-04-13 | $0.0534 | $0.0575 | $0.0575 | $0.0575 |
| 2021-04-14 | $0.0575 | $0.0608 | $0.0608 | $0.0608 |
| 2021-04-15 | $0.0608 | $0.0629 | $0.0629 | $0.0629 |
| 2021-04-16 | $0.0629 | $0.0607 | $0.0607 | $0.0607 |
| 2021-04-17 | $0.0607 | $0.0580 | $0.0580 | $0.0580 |
| 2021-04-18 | $0.0580 | $0.0560 | $0.0560 | $0.0560 |
| 2021-04-19 | $0.0560 | $0.0541 | $0.0541 | $0.0541 |
| 2021-04-20 | $0.0541 | $0.0583 | $0.0583 | $0.0583 |
| 2021-04-21 | $0.0583 | $0.0589 | $0.0589 | $0.0589 |
| 2021-04-22 | $0.0589 | $0.0600 | $0.0600 | $0.0600 |
| 2021-04-23 | $0.0600 | $0.0592 | $0.0592 | $0.0592 |
| 2021-04-24 | $0.0592 | $0.0554 | $0.0554 | $0.0554 |
| 2021-04-25 | $0.0554 | $0.0581 | $0.0581 | $0.0581 |
| 2021-04-26 | $0.0581 | $0.0634 | $0.0634 | $0.0634 |
| 2021-04-27 | $0.0634 | $0.0667 | $0.0667 | $0.0667 |
| 2021-04-28 | $0.0667 | $0.0688 | $0.0688 | $0.0688 |
| 2021-04-29 | $0.0688 | $0.0690 | $0.0690 | $0.0690 |
| 2021-04-30 | $0.0690 | $0.0694 | $0.0694 | $0.0694 |
| 2021-05-01 | $0.0694 | $0.0737 | $0.0737 | $0.0737 |
| 2021-05-02 | $0.0737 | $0.0738 | $0.0738 | $0.0738 |
| 2021-05-03 | $0.0738 | $0.0858 | $0.0858 | $0.0858 |
| 2021-05-04 | $0.0858 | $0.0810 | $0.0810 | $0.0810 |
| 2021-05-05 | $0.0810 | $0.0882 | $0.0882 | $0.0882 |
| 2021-05-06 | $0.0882 | $0.0873 | $0.0873 | $0.0873 |
| 2021-05-07 | $0.0873 | $0.0871 | $0.0871 | $0.0871 |
| 2021-05-08 | $0.0871 | $0.0979 | $0.0979 | $0.0979 |
| 2021-05-09 | $0.0979 | $0.0982 | $0.0982 | $0.0982 |
| 2021-05-10 | $0.0982 | $0.0987 | $0.0987 | $0.0987 |
| 2021-05-11 | $0.0987 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2021-05-12 | $0.1045000 | $0.0953 | $0.0953 | $0.0953 |
| 2021-05-13 | $0.0953 | $0.0930 | $0.0930 | $0.0930 |
| 2021-05-14 | $0.0930 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-05-15 | $0.1020000 | $0.0911 | $0.0911 | $0.0911 |
| 2021-05-16 | $0.0911 | $0.0897 | $0.0897 | $0.0897 |
| 2021-05-17 | $0.0897 | $0.0820 | $0.0820 | $0.0820 |
| 2021-05-18 | $0.0820 | $0.0844 | $0.0844 | $0.0844 |
| 2021-05-19 | $0.0844 | $0.0611 | $0.0611 | $0.0611 |
| 2021-05-20 | $0.0611 | $0.0693 | $0.0693 | $0.0693 |
| 2021-05-21 | $0.0693 | $0.0609 | $0.0609 | $0.0609 |
| 2021-05-22 | $0.0609 | $0.0574 | $0.0574 | $0.0574 |
| 2021-05-23 | $0.0574 | $0.0525 | $0.0525 | $0.0525 |
| 2021-05-24 | $0.0525 | $0.0662 | $0.0662 | $0.0662 |
| 2021-05-25 | $0.0662 | $0.0677 | $0.0677 | $0.0677 |
| 2021-05-26 | $0.0677 | $0.0722 | $0.0722 | $0.0722 |
| 2021-05-27 | $0.0722 | $0.0686 | $0.0686 | $0.0686 |
| 2021-05-28 | $0.0686 | $0.0603 | $0.0603 | $0.0603 |
| 2021-05-29 | $0.0603 | $0.0570 | $0.0570 | $0.0570 |
| 2021-05-30 | $0.0570 | $0.0597 | $0.0597 | $0.0597 |
| 2021-05-31 | $0.0597 | $0.0677 | $0.0677 | $0.0677 |
| 2021-06-01 | $0.0677 | $0.0659 | $0.0659 | $0.0659 |
| 2021-06-02 | $0.0659 | $0.0677 | $0.0677 | $0.0677 |
| 2021-06-03 | $0.0677 | $0.0714 | $0.0714 | $0.0714 |
| 2021-06-04 | $0.0714 | $0.0673 | $0.0673 | $0.0673 |
| 2021-06-05 | $0.0673 | $0.0657 | $0.0657 | $0.0657 |
| 2021-06-06 | $0.0657 | $0.0678 | $0.0678 | $0.0678 |
| 2021-06-07 | $0.0678 | $0.0648 | $0.0648 | $0.0648 |
| 2021-06-08 | $0.0648 | $0.0627 | $0.0627 | $0.0627 |
| 2021-06-09 | $0.0627 | $0.0653 | $0.0653 | $0.0653 |
| 2021-06-10 | $0.0653 | $0.0618 | $0.0618 | $0.0618 |
| 2021-06-11 | $0.0618 | $0.0589 | $0.0589 | $0.0589 |
| 2021-06-12 | $0.0589 | $0.0592 | $0.0592 | $0.0592 |
| 2021-06-13 | $0.0592 | $0.0627 | $0.0627 | $0.0627 |
| 2021-06-14 | $0.0627 | $0.0646 | $0.0646 | $0.0646 |
| 2021-06-15 | $0.0646 | $0.0636 | $0.0636 | $0.0636 |
| 2021-06-16 | $0.0636 | $0.0592 | $0.0592 | $0.0592 |
| 2021-06-17 | $0.0592 | $0.0593 | $0.0593 | $0.0593 |
| 2021-06-18 | $0.0593 | $0.0558 | $0.0558 | $0.0558 |
| 2021-06-19 | $0.0558 | $0.0542 | $0.0542 | $0.0542 |
| 2021-06-20 | $0.0542 | $0.0561 | $0.0561 | $0.0561 |
| 2021-06-21 | $0.0561 | $0.0472000 | $0.0472000 | $0.0472000 |
| 2021-06-22 | $0.0472000 | $0.0470200 | $0.0470200 | $0.0470200 |
| 2021-06-23 | $0.0470200 | $0.0492100 | $0.0492100 | $0.0492100 |
| 2021-06-24 | $0.0492100 | $0.0497300 | $0.0497300 | $0.0497300 |
| 2021-06-25 | $0.0497300 | $0.0452600 | $0.0452600 | $0.0452600 |
| 2021-06-26 | $0.0452600 | $0.0457700 | $0.0457700 | $0.0457700 |
| 2021-06-27 | $0.0457700 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2021-06-28 | $0.0495800 | $0.0521 | $0.0521 | $0.0521 |
| 2021-06-29 | $0.0521 | $0.0541 | $0.0541 | $0.0541 |
| 2021-06-30 | $0.0541 | $0.0569 | $0.0569 | $0.0569 |
| 2021-07-01 | $0.0569 | $0.0527 | $0.0527 | $0.0527 |
| 2021-07-02 | $0.0527 | $0.0539 | $0.0539 | $0.0539 |
| 2021-07-03 | $0.0539 | $0.0557 | $0.0557 | $0.0557 |
| 2021-07-04 | $0.0557 | $0.0581 | $0.0581 | $0.0581 |
| 2021-07-05 | $0.0581 | $0.0549 | $0.0549 | $0.0549 |
| 2021-07-06 | $0.0549 | $0.0581 | $0.0581 | $0.0581 |
| 2021-07-07 | $0.0581 | $0.0579 | $0.0579 | $0.0579 |
| 2021-07-08 | $0.0579 | $0.0529 | $0.0529 | $0.0529 |
| 2021-07-09 | $0.0529 | $0.0536 | $0.0536 | $0.0536 |
| 2021-07-10 | $0.0536 | $0.0528 | $0.0528 | $0.0528 |
| 2021-07-11 | $0.0528 | $0.0535 | $0.0535 | $0.0535 |
| 2021-07-12 | $0.0535 | $0.0508 | $0.0508 | $0.0508 |
| 2021-07-13 | $0.0508 | $0.0485200 | $0.0485200 | $0.0485200 |
| 2021-07-14 | $0.0485200 | $0.0498600 | $0.0498600 | $0.0498600 |
| 2021-07-15 | $0.0498600 | $0.0479500 | $0.0479500 | $0.0479500 |
| 2021-07-16 | $0.0479500 | $0.0469300 | $0.0469300 | $0.0469300 |
| 2021-07-17 | $0.0469300 | $0.0475000 | $0.0475000 | $0.0475000 |
| 2021-07-18 | $0.0475000 | $0.0473000 | $0.0473000 | $0.0473000 |
| 2021-07-19 | $0.0473000 | $0.0454600 | $0.0454600 | $0.0454600 |
| 2021-07-20 | $0.0454600 | $0.0446600 | $0.0446600 | $0.0446600 |
| 2021-07-21 | $0.0446600 | $0.0498700 | $0.0498700 | $0.0498700 |
| 2021-07-22 | $0.0498700 | $0.0506 | $0.0506 | $0.0506 |
| 2021-07-23 | $0.0506 | $0.0531 | $0.0531 | $0.0531 |
| 2021-07-24 | $0.0531 | $0.0547 | $0.0547 | $0.0547 |
| 2021-07-25 | $0.0547 | $0.0549 | $0.0549 | $0.0549 |
| 2021-07-26 | $0.0549 | $0.0557 | $0.0557 | $0.0557 |
| 2021-07-27 | $0.0557 | $0.0576 | $0.0576 | $0.0576 |
| 2021-07-28 | $0.0576 | $0.0575 | $0.0575 | $0.0575 |
| 2021-07-29 | $0.0575 | $0.0596 | $0.0596 | $0.0596 |
| 2021-07-30 | $0.0596 | $0.0616 | $0.0616 | $0.0616 |
| 2021-07-31 | $0.0616 | $0.0633 | $0.0633 | $0.0633 |
| 2021-08-01 | $0.0633 | $0.0639 | $0.0639 | $0.0639 |
| 2021-08-02 | $0.0639 | $0.0652 | $0.0652 | $0.0652 |
| 2021-08-03 | $0.0652 | $0.0627 | $0.0627 | $0.0627 |
| 2021-08-04 | $0.0627 | $0.0681 | $0.0681 | $0.0681 |
| 2021-08-05 | $0.0681 | $0.0707 | $0.0707 | $0.0707 |
| 2021-08-06 | $0.0707 | $0.0723 | $0.0723 | $0.0723 |
| 2021-08-07 | $0.0723 | $0.0791 | $0.0791 | $0.0791 |
| 2021-08-08 | $0.0791 | $0.0753 | $0.0753 | $0.0753 |
| 2021-08-09 | $0.0753 | $0.0791 | $0.0791 | $0.0791 |
| 2021-08-10 | $0.0791 | $0.0785 | $0.0785 | $0.0785 |
| 2021-08-11 | $0.0785 | $0.0791 | $0.0791 | $0.0791 |
| 2021-08-12 | $0.0791 | $0.0762 | $0.0762 | $0.0762 |
| 2021-08-13 | $0.0762 | $0.0831 | $0.0831 | $0.0831 |
| 2021-08-14 | $0.0831 | $0.0817 | $0.0817 | $0.0817 |
| 2021-08-15 | $0.0817 | $0.0828 | $0.0828 | $0.0828 |
| 2021-08-16 | $0.0828 | $0.0787 | $0.0787 | $0.0787 |
| 2021-08-17 | $0.0787 | $0.0753 | $0.0753 | $0.0753 |
| 2021-08-18 | $0.0753 | $0.0753 | $0.0753 | $0.0753 |
| 2021-08-19 | $0.0753 | $0.0796 | $0.0796 | $0.0796 |
| 2021-08-20 | $0.0796 | $0.0822 | $0.0822 | $0.0822 |
| 2021-08-21 | $0.0822 | $0.0807 | $0.0807 | $0.0807 |
| 2021-08-22 | $0.0807 | $0.0810 | $0.0810 | $0.0810 |
| 2021-08-23 | $0.0810 | $0.0831 | $0.0831 | $0.0831 |
| 2021-08-24 | $0.0831 | $0.0793 | $0.0793 | $0.0793 |
| 2021-08-25 | $0.0793 | $0.0807 | $0.0807 | $0.0807 |
| 2021-08-26 | $0.0807 | $0.0773 | $0.0773 | $0.0773 |
| 2021-08-27 | $0.0773 | $0.0819 | $0.0819 | $0.0819 |
| 2021-08-28 | $0.0819 | $0.0812 | $0.0812 | $0.0812 |
| 2021-08-29 | $0.0812 | $0.0806 | $0.0806 | $0.0806 |
| 2021-08-30 | $0.0806 | $0.0807 | $0.0807 | $0.0807 |
| 2021-08-31 | $0.0807 | $0.0859 | $0.0859 | $0.0859 |
| 2021-09-01 | $0.0859 | $0.0957 | $0.0957 | $0.0957 |
| 2021-09-02 | $0.0957 | $0.0947 | $0.0947 | $0.0947 |
| 2021-09-03 | $0.0947 | $0.0985 | $0.0985 | $0.0985 |
| 2021-09-04 | $0.0985 | $0.0972 | $0.0972 | $0.0972 |
| 2021-09-05 | $0.0972 | $0.0988 | $0.0988 | $0.0988 |
| 2021-09-06 | $0.0988 | $0.0982 | $0.0982 | $0.0982 |
| 2021-09-07 | $0.0982 | $0.0858 | $0.0858 | $0.0858 |
| 2021-09-08 | $0.0858 | $0.0875 | $0.0875 | $0.0875 |
| 2021-09-09 | $0.0875 | $0.0856 | $0.0856 | $0.0856 |
| 2021-09-10 | $0.0856 | $0.0802 | $0.0802 | $0.0802 |
| 2021-09-11 | $0.0802 | $0.0817 | $0.0817 | $0.0817 |
| 2021-09-12 | $0.0817 | $0.0851 | $0.0851 | $0.0851 |
| 2021-09-13 | $0.0851 | $0.0821 | $0.0821 | $0.0821 |
| 2021-09-14 | $0.0821 | $0.0859 | $0.0859 | $0.0859 |
| 2021-09-15 | $0.0859 | $0.0904 | $0.0904 | $0.0904 |
| 2021-09-16 | $0.0904 | $0.0892 | $0.0892 | $0.0892 |
| 2021-09-17 | $0.0892 | $0.0850 | $0.0850 | $0.0850 |
| 2021-09-18 | $0.0850 | $0.0859 | $0.0859 | $0.0859 |
| 2021-09-19 | $0.0859 | $0.0832 | $0.0832 | $0.0832 |
| 2021-09-20 | $0.0832 | $0.0742 | $0.0742 | $0.0742 |
| 2021-09-21 | $0.0742 | $0.0690 | $0.0690 | $0.0690 |
| 2021-09-22 | $0.0690 | $0.0770 | $0.0770 | $0.0770 |
| 2021-09-23 | $0.0770 | $0.0789 | $0.0789 | $0.0789 |
| 2021-09-24 | $0.0789 | $0.0733 | $0.0733 | $0.0733 |
| 2021-09-25 | $0.0733 | $0.0731 | $0.0731 | $0.0731 |
| 2021-09-26 | $0.0731 | $0.0766 | $0.0766 | $0.0766 |
| 2021-09-27 | $0.0766 | $0.0732 | $0.0732 | $0.0732 |
| 2021-09-28 | $0.0732 | $0.0702 | $0.0702 | $0.0702 |
| 2021-09-29 | $0.0702 | $0.0713 | $0.0713 | $0.0713 |
| 2021-09-30 | $0.0713 | $0.0750 | $0.0750 | $0.0750 |
| 2021-10-01 | $0.0750 | $0.0828 | $0.0828 | $0.0828 |
| 2021-10-02 | $0.0828 | $0.0847 | $0.0847 | $0.0847 |
| 2021-10-03 | $0.0847 | $0.0855 | $0.0855 | $0.0855 |
| 2021-10-04 | $0.0855 | $0.0846 | $0.0846 | $0.0846 |
| 2021-10-05 | $0.0846 | $0.0879 | $0.0879 | $0.0879 |
| 2021-10-06 | $0.0879 | $0.0894 | $0.0894 | $0.0894 |
| 2021-10-07 | $0.0894 | $0.0897 | $0.0897 | $0.0897 |
| 2021-10-08 | $0.0897 | $0.0891 | $0.0891 | $0.0891 |
| 2021-10-09 | $0.0891 | $0.0894 | $0.0894 | $0.0894 |
| 2021-10-10 | $0.0894 | $0.0854 | $0.0854 | $0.0854 |
| 2021-10-11 | $0.0854 | $0.0886 | $0.0886 | $0.0886 |
| 2021-10-12 | $0.0886 | $0.0873 | $0.0873 | $0.0873 |
| 2021-10-13 | $0.0873 | $0.0902 | $0.0902 | $0.0902 |
| 2021-10-14 | $0.0902 | $0.0948 | $0.0948 | $0.0948 |
| 2021-10-15 | $0.0948 | $0.0967 | $0.0967 | $0.0967 |
| 2021-10-16 | $0.0967 | $0.0957 | $0.0957 | $0.0957 |
| 2021-10-17 | $0.0957 | $0.0962 | $0.0962 | $0.0962 |
| 2021-10-18 | $0.0962 | $0.0937 | $0.0937 | $0.0937 |
| 2021-10-19 | $0.0937 | $0.0969 | $0.0969 | $0.0969 |
| 2021-10-20 | $0.0969 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2021-10-21 | $0.1041000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2021-10-22 | $0.1016000 | $0.0993000 | $0.0993000 | $0.0993000 |
| 2021-10-23 | $0.0993000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2021-10-24 | $0.1042000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-10-25 | $0.1021000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2021-10-26 | $0.1055000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2021-10-27 | $0.1032000 | $0.0981 | $0.0981 | $0.0981 |
| 2021-10-28 | $0.0981 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-10-29 | $0.1072000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2021-10-30 | $0.1104000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2021-10-31 | $0.1081000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2021-11-01 | $0.1073000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2021-11-02 | $0.1081000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2021-11-03 | $0.1148000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2021-11-04 | $0.1151000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2021-11-05 | $0.1134000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2021-11-06 | $0.1120000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2021-11-07 | $0.1130000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2021-11-08 | $0.1154000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2021-11-09 | $0.1203000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2021-11-10 | $0.1183000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2021-11-11 | $0.1158000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2021-11-12 | $0.1181000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2021-11-13 | $0.1167000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2021-11-14 | $0.1161000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2021-11-15 | $0.1157000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2021-11-16 | $0.1140000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2021-11-17 | $0.1053000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-11-18 | $0.1072000 | $0.0999500 | $0.0999500 | $0.0999500 |
| 2021-11-19 | $0.0999500 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2021-11-20 | $0.1075000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2021-11-21 | $0.1104000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2021-11-22 | $0.1066000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2021-11-23 | $0.1023000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2021-11-24 | $0.1085000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2021-11-25 | $0.1068000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2021-11-26 | $0.1131000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-11-27 | $0.1011000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2021-11-28 | $0.1025000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2021-11-29 | $0.1074000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2021-11-30 | $0.1112000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2021-12-01 | $0.1158000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2021-12-02 | $0.1147000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2021-12-03 | $0.1129000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2021-12-04 | $0.1055000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2021-12-05 | $0.1031000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-12-06 | $0.1050000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2021-12-07 | $0.1089000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2021-12-08 | $0.1077000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2021-12-09 | $0.1110000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2021-12-10 | $0.1028000 | $0.0976 | $0.0976 | $0.0976 |
| 2021-12-11 | $0.0976 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2021-12-12 | $0.1022000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2021-12-13 | $0.1034000 | $0.0946 | $0.0946 | $0.0946 |
| 2021-12-14 | $0.0946 | $0.0966 | $0.0966 | $0.0966 |
| 2021-12-15 | $0.0966 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2021-12-16 | $0.1005000 | $0.0989 | $0.0989 | $0.0989 |
| 2021-12-17 | $0.0989 | $0.0969 | $0.0969 | $0.0969 |
| 2021-12-18 | $0.0969 | $0.0990500 | $0.0990500 | $0.0990500 |
| 2021-12-19 | $0.0990500 | $0.0981 | $0.0981 | $0.0981 |
| 2021-12-20 | $0.0981 | $0.0986 | $0.0986 | $0.0986 |
| 2021-12-21 | $0.0986 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2021-12-22 | $0.1004000 | $0.0995300 | $0.0995300 | $0.0995300 |
| 2021-12-23 | $0.0995300 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2021-12-24 | $0.1028000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2021-12-25 | $0.1012000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2021-12-26 | $0.1024000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2021-12-27 | $0.1016000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2021-12-28 | $0.1009000 | $0.0948 | $0.0948 | $0.0948 |
| 2021-12-29 | $0.0948 | $0.0907 | $0.0907 | $0.0907 |
| 2021-12-30 | $0.0907 | $0.0928 | $0.0928 | $0.0928 |
| 2021-12-31 | $0.0928 | $0.0919 | $0.0919 | $0.0919 |
| 2022-01-01 | $0.0919 | $0.0942 | $0.0942 | $0.0942 |
| 2022-01-02 | $0.0942 | $0.0958 | $0.0958 | $0.0958 |
| 2022-01-03 | $0.0958 | $0.0941 | $0.0941 | $0.0941 |
| 2022-01-04 | $0.0941 | $0.0946 | $0.0946 | $0.0946 |
| 2022-01-05 | $0.0946 | $0.0884 | $0.0884 | $0.0884 |
| 2022-01-06 | $0.0884 | $0.0852 | $0.0852 | $0.0852 |
| 2022-01-07 | $0.0852 | $0.0799 | $0.0799 | $0.0799 |
| 2022-01-08 | $0.0799 | $0.0770 | $0.0770 | $0.0770 |
| 2022-01-09 | $0.0770 | $0.0788 | $0.0788 | $0.0788 |
| 2022-01-10 | $0.0788 | $0.0771 | $0.0771 | $0.0771 |
| 2022-01-11 | $0.0771 | $0.0810 | $0.0810 | $0.0810 |
| 2022-01-12 | $0.0810 | $0.0843 | $0.0843 | $0.0843 |
| 2022-01-13 | $0.0843 | $0.0811 | $0.0811 | $0.0811 |
| 2022-01-14 | $0.0811 | $0.0827 | $0.0827 | $0.0827 |
| 2022-01-15 | $0.0827 | $0.0832 | $0.0832 | $0.0832 |
| 2022-01-16 | $0.0832 | $0.0837 | $0.0837 | $0.0837 |
| 2022-01-17 | $0.0837 | $0.0803 | $0.0803 | $0.0803 |
| 2022-01-18 | $0.0803 | $0.0790 | $0.0790 | $0.0790 |
| 2022-01-19 | $0.0790 | $0.0771 | $0.0771 | $0.0771 |
| 2022-01-20 | $0.0771 | $0.0751 | $0.0751 | $0.0751 |
| 2022-01-21 | $0.0751 | $0.0642 | $0.0642 | $0.0642 |
| 2022-01-22 | $0.0642 | $0.0603 | $0.0603 | $0.0603 |
| 2022-01-23 | $0.0603 | $0.0635 | $0.0635 | $0.0635 |
| 2022-01-24 | $0.0635 | $0.0611 | $0.0611 | $0.0611 |
| 2022-01-25 | $0.0611 | $0.0615 | $0.0615 | $0.0615 |
| 2022-01-26 | $0.0615 | $0.0616 | $0.0616 | $0.0616 |
| 2022-01-27 | $0.0616 | $0.0607 | $0.0607 | $0.0607 |
| 2022-01-28 | $0.0607 | $0.0637 | $0.0637 | $0.0637 |
| 2022-01-29 | $0.0637 | $0.0651 | $0.0651 | $0.0651 |
| 2022-01-30 | $0.0651 | $0.0651 | $0.0651 | $0.0651 |
| 2022-01-31 | $0.0651 | $0.0672 | $0.0672 | $0.0672 |
| 2022-02-01 | $0.0672 | $0.0698 | $0.0698 | $0.0698 |
| 2022-02-02 | $0.0698 | $0.0670 | $0.0670 | $0.0670 |
| 2022-02-03 | $0.0670 | $0.0674 | $0.0674 | $0.0674 |
| 2022-02-04 | $0.0674 | $0.0749 | $0.0749 | $0.0749 |
| 2022-02-05 | $0.0749 | $0.0754 | $0.0754 | $0.0754 |
| 2022-02-06 | $0.0754 | $0.0764 | $0.0764 | $0.0764 |
| 2022-02-07 | $0.0764 | $0.0785 | $0.0785 | $0.0785 |
| 2022-02-08 | $0.0785 | $0.0780 | $0.0780 | $0.0780 |
| 2022-02-09 | $0.0780 | $0.0812 | $0.0812 | $0.0812 |
| 2022-02-10 | $0.0812 | $0.0769 | $0.0769 | $0.0769 |
| 2022-02-11 | $0.0769 | $0.0732 | $0.0732 | $0.0732 |
| 2022-02-12 | $0.0732 | $0.0730 | $0.0730 | $0.0730 |
| 2022-02-13 | $0.0730 | $0.0718 | $0.0718 | $0.0718 |
| 2022-02-14 | $0.0718 | $0.0733 | $0.0733 | $0.0733 |
| 2022-02-15 | $0.0733 | $0.0797 | $0.0797 | $0.0797 |
| 2022-02-16 | $0.0797 | $0.0781 | $0.0781 | $0.0781 |
| 2022-02-17 | $0.0781 | $0.0724 | $0.0724 | $0.0724 |
| 2022-02-18 | $0.0724 | $0.0695 | $0.0695 | $0.0695 |
| 2022-02-19 | $0.0695 | $0.0691 | $0.0691 | $0.0691 |
| 2022-02-20 | $0.0691 | $0.0656 | $0.0656 | $0.0656 |
| 2022-02-21 | $0.0656 | $0.0643 | $0.0643 | $0.0643 |
| 2022-02-22 | $0.0643 | $0.0660 | $0.0660 | $0.0660 |
| 2022-02-23 | $0.0660 | $0.0645 | $0.0645 | $0.0645 |
| 2022-02-24 | $0.0645 | $0.0650 | $0.0650 | $0.0650 |
| 2022-02-25 | $0.0650 | $0.0692 | $0.0692 | $0.0692 |
| 2022-02-26 | $0.0692 | $0.0695 | $0.0695 | $0.0695 |
| 2022-02-27 | $0.0695 | $0.0654 | $0.0654 | $0.0654 |
| 2022-02-28 | $0.0654 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-01 | $0.0730 | $0.0744 | $0.0744 | $0.0744 |
| 2022-03-02 | $0.0744 | $0.0737 | $0.0737 | $0.0737 |
| 2022-03-03 | $0.0737 | $0.0708 | $0.0708 | $0.0708 |
| 2022-03-04 | $0.0708 | $0.0656 | $0.0656 | $0.0656 |
| 2022-03-05 | $0.0656 | $0.0667 | $0.0667 | $0.0667 |
| 2022-03-06 | $0.0667 | $0.0638 | $0.0638 | $0.0638 |
| 2022-03-07 | $0.0638 | $0.0624 | $0.0624 | $0.0624 |
| 2022-03-08 | $0.0624 | $0.0645 | $0.0645 | $0.0645 |
| 2022-03-09 | $0.0645 | $0.0683 | $0.0683 | $0.0683 |
| 2022-03-10 | $0.0683 | $0.0267100 | $0.0683 | $0.0586 |
Markets
Endor Protocol Crypto Market
| Pair | Exchange |
|---|---|
| EDR/BTC | abcc |
| EDR/ETH | bilaxy |
| EDR/ETH | bitforex |
| EDR/USDT | bitforex |
| EDR/BTC | bitmart |
| EDR/ETH | bitmart |
| EDR/BTC | bittrex |
| EDR/USD | bittrex |
| EDR/USDT | bittrex |
| EDR/BTC | coinall |
| EDR/ETH | coinbene |
| EDR/BTC | cointiger |
| EDR/ETH | cointiger |
| EDR/USDT | cointiger |
| EDR/ETH | ddex |
| EDR/WETH | ddex |
| EDR/ETH | dex |
| EDR/BTC | digifinex |
| EDR/USDT | digifinex |
| EDR/ETH | ethermium |
| EDR/ETH | gateio |
| EDR/BTC | huobikorea |
| EDR/ETH | idex |
| EDR/BTC | kucoin |
| EDR/ETH | kucoin |
| EDR/BTC | upbit |
| EDR/KRW | upbit |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer