Ontology - Live Ontology price and market cap

Ontology Crypto Coin Rank 75

Website

694,246,573 ekt

24h Vol

15,473 BTC

1 H

-0.37 %

24 H

8.97 %

7 d

10.52 %

Today Ontology price in US dollars is currently 0.5592 USD, and if converted to Bitcoin is 0.00005781 BTC. A total of 40,135 coin's are currently circulating in the Market. Ontology prices are currently experiencing a change of 8.97 %, check all cryptocurrency. Over the past 24 hours 1.497 M US dollars Ontology has been traded on Crypto Exchanges. Get Ontology's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Ontology

Symbol

ekt

Algorithm

ETH Token

BTC Price

0.00005781 BTC

BTC Market

40,135 BTC

BTC 24h Vol

15,473 BTC

Total Coins Mined

694,246,573 ekt

-0.37 %

24h

8.97 %

10.52 %

Twitter

Ontology

Website

Ontology

ekt Charts

ekt High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-04-13	$0.0691	$0.0723	$0.0737	$0.0671
2018-04-14	$0.0723	$0.0712	$0.0762	$0.0708
2018-04-15	$0.0712	$0.0771	$0.0804	$0.0743
2018-04-16	$0.0771	$0.0756	$0.0775	$0.0646
2018-04-17	$0.0756	$0.0729	$0.0743	$0.0714
2018-04-18	$0.0729	$0.0759	$0.0767	$0.0744
2018-04-19	$0.0759	$0.0751	$0.0814	$0.0714
2018-04-20	$0.0751	$0.0856	$0.0888	$0.0479400
2018-04-21	$0.0856	$0.0769	$0.0867	$0.0608
2018-04-22	$0.0769	$0.0851	$0.0851	$0.0760
2018-04-23	$0.0851	$0.0831	$0.0865	$0.0814
2018-04-24	$0.0830	$0.0922	$0.0922	$0.0869
2018-04-25	$0.0922	$0.0832	$0.0847	$0.0799
2018-04-26	$0.0832	$0.0841	$0.0873	$0.0808
2018-04-27	$0.0842	$0.0810	$0.0810	$0.0787
2018-04-28	$0.0810	$0.0833	$0.0847	$0.0804
2018-04-29	$0.0833	$0.0790	$0.0843	$0.0781
2018-04-30	$0.0790	$0.0791	$0.0795	$0.0649
2018-05-01	$0.0791	$0.1070000	$0.1088000	$0.0763
2018-05-02	$0.1070000	$0.1122000	$0.1154000	$0.1064000
2018-05-03	$0.1122000	$0.1208000	$0.1208000	$0.1169000
2018-05-04	$0.1209000	$0.1309000	$0.1406000	$0.1198000
2018-05-05	$0.1310000	$0.1184000	$0.1329000	$0.1182000
2018-05-06	$0.1185000	$0.1317000	$0.1317000	$0.1061000
2018-05-07	$0.1317000	$0.1224000	$0.1313000	$0.1061000
2018-05-08	$0.1224000	$0.1193000	$0.1277000	$0.1109000
2018-05-09	$0.1193000	$0.1100000	$0.1305000	$0.1053000
2018-05-10	$0.1100000	$0.1029000	$0.1165000	$0.0944
2018-05-11	$0.1029000	$0.1005000	$0.1005000	$0.0859
2018-05-12	$0.1005000	$0.1016000	$0.1120000	$0.0866
2018-05-13	$0.1016000	$0.0983	$0.1059000	$0.0913
2018-05-14	$0.0983	$0.0994800	$0.1054000	$0.0906
2018-05-15	$0.0994800	$0.1035000	$0.1187000	$0.0857
2018-05-16	$0.1035000	$0.1435000	$0.1502000	$0.1002000
2018-05-17	$0.1435000	$0.1533000	$0.1630000	$0.1106000
2018-05-18	$0.1533000	$0.1697000	$0.1803000	$0.1212000
2018-05-19	$0.1697000	$0.1469000	$0.1774000	$0.1468000
2018-05-20	$0.1469000	$0.1618000	$0.1758000	$0.1520000
2018-05-21	$0.1618000	$0.1605000	$0.1672000	$0.1549000
2018-05-22	$0.1605000	$0.1687000	$0.1937000	$0.1363000
2018-05-23	$0.1687000	$0.1501000	$0.1666000	$0.1347000
2018-05-24	$0.1501000	$0.1420000	$0.1525000	$0.1321000
2018-05-25	$0.1420000	$0.1324000	$0.1443000	$0.1303000
2018-05-26	$0.1324000	$0.1321000	$0.1394000	$0.1256000
2018-05-27	$0.1321000	$0.1504000	$0.1506000	$0.1312000
2018-05-28	$0.1504000	$0.1342000	$0.1457000	$0.1225000
2018-05-29	$0.1342000	$0.1286000	$0.1409000	$0.1278000
2018-05-30	$0.1286000	$0.1210000	$0.1357000	$0.1204000
2018-05-31	$0.1210000	$0.1370000	$0.1395000	$0.1215000
2018-06-01	$0.1370000	$0.1717000	$0.1732000	$0.1328000
2018-06-02	$0.1717000	$0.1829000	$0.1829000	$0.1413000
2018-06-03	$0.1829000	$0.1822000	$0.1853000	$0.1688000
2018-06-04	$0.1822000	$0.1671000	$0.1798000	$0.1493000
2018-06-05	$0.1671000	$0.1548000	$0.1707000	$0.1484000
2018-06-06	$0.1548000	$0.1479000	$0.1557000	$0.1366000
2018-06-07	$0.1479000	$0.1414000	$0.1586000	$0.1371000
2018-06-08	$0.1414000	$0.1409000	$0.1435000	$0.1282000
2018-06-09	$0.1409000	$0.1322000	$0.1388000	$0.1242000
2018-06-10	$0.1322000	$0.1175000	$0.1205000	$0.1038000
2018-06-11	$0.1175000	$0.1188000	$0.1212000	$0.1068000
2018-06-12	$0.1188000	$0.1072000	$0.1138000	$0.1072000
2018-06-13	$0.1072000	$0.1136000	$0.1185000	$0.0978
2018-06-14	$0.1136000	$0.1211000	$0.1249000	$0.1149000
2018-06-15	$0.1211000	$0.1075000	$0.1167000	$0.1064000
2018-06-16	$0.1075000	$0.1093000	$0.1167000	$0.1089000
2018-06-17	$0.1093000	$0.1066000	$0.1153000	$0.1066000
2018-06-18	$0.1066000	$0.1135000	$0.1205000	$0.1099000
2018-06-19	$0.1135000	$0.1147000	$0.1176000	$0.1126000
2018-06-20	$0.1147000	$0.1172000	$0.1176000	$0.1130000
2018-06-21	$0.1172000	$0.1154000	$0.1165000	$0.1127000
2018-06-22	$0.1154000	$0.1029000	$0.1039000	$0.0998500
2018-06-23	$0.1029000	$0.1048000	$0.1058000	$0.1028000
2018-06-24	$0.1048000	$0.0948	$0.1057000	$0.0948
2018-06-25	$0.0948	$0.1057000	$0.1057000	$0.0931
2018-06-26	$0.1057000	$0.0963	$0.1028000	$0.0901
2018-06-27	$0.0964	$0.0942	$0.0972	$0.0806
2018-06-28	$0.0832	$0.0913	$0.0913	$0.0763
2018-06-29	$0.0913	$0.0954	$0.0965	$0.0863
2018-06-30	$0.0954	$0.0882	$0.0983	$0.0881
2018-07-01	$0.0882	$0.0900	$0.0910	$0.0863
2018-07-02	$0.0900	$0.0970	$0.0972	$0.0889
2018-07-03	$0.0970	$0.1142000	$0.1198000	$0.0894
2018-07-04	$0.1142000	$0.1118000	$0.1160000	$0.1054000
2018-07-05	$0.1118000	$0.1069000	$0.1109000	$0.1010000
2018-07-06	$0.1069000	$0.1108000	$0.1108000	$0.1042000
2018-07-07	$0.1108000	$0.1079000	$0.1135000	$0.1044000
2018-07-08	$0.1079000	$0.1068000	$0.1073000	$0.1005000
2018-07-09	$0.1068000	$0.0954	$0.1064000	$0.0867
2018-07-10	$0.0954	$0.0845	$0.0916	$0.0769
2018-07-11	$0.0845	$0.0829	$0.0865	$0.0766
2018-07-12	$0.0829	$0.0831	$0.0835	$0.0791
2018-07-13	$0.0831	$0.0822	$0.0828	$0.0748
2018-07-14	$0.0822	$0.0819	$0.0827	$0.0816
2018-07-15	$0.0819	$0.0819	$0.0832	$0.0668
2018-07-16	$0.0819	$0.0742	$0.0870	$0.0676
2018-07-17	$0.0742	$0.0795	$0.0837	$0.0725
2018-07-18	$0.0795	$0.0697	$0.0801	$0.0697
2018-07-19	$0.0697	$0.0716	$0.0776	$0.0706
2018-07-20	$0.0716	$0.0734	$0.0736	$0.0605
2018-07-21	$0.0734	$0.0580	$0.0741	$0.0580
2018-07-22	$0.0580	$0.0578	$0.0952	$0.0574
2018-07-23	$0.0578	$0.0615	$0.0850	$0.0587
2018-07-24	$0.0618	$0.0657	$0.0676	$0.0596
2018-07-25	$0.0657	$0.0641	$0.0641	$0.0601
2018-07-26	$0.0641	$0.0556	$0.0623	$0.0556
2018-07-27	$0.0556	$0.0606	$0.0624	$0.0559
2018-07-28	$0.0606	$0.0528	$0.0635	$0.0528
2018-07-29	$0.0528	$0.0568	$0.0626	$0.0527
2018-07-30	$0.0568	$0.0609	$0.0621	$0.0519
2018-07-31	$0.0609	$0.0557	$0.0576	$0.0512
2018-08-01	$0.0557	$0.0487100	$0.0548	$0.0463500
2018-08-02	$0.0487100	$0.0472900	$0.0506	$0.0457100
2018-08-03	$0.0472900	$0.0466600	$0.0488100	$0.0451000
2018-08-04	$0.0466600	$0.0482800	$0.0487700	$0.0428800
2018-08-05	$0.0482800	$0.0518	$0.0526	$0.0438700
2018-08-06	$0.0513	$0.0445900	$0.0513	$0.0435500
2018-08-07	$0.0445900	$0.0435700	$0.0460500	$0.0424900
2018-08-08	$0.0435700	$0.0406600	$0.0432400	$0.0401000
2018-08-09	$0.0406000	$0.0422700	$0.0450800	$0.0419400
2018-08-10	$0.0422700	$0.0334100	$0.0409200	$0.0308900
2018-08-11	$0.0331600	$0.0316500	$0.0375800	$0.0301500
2018-08-12	$0.0316500	$0.0330100	$0.0366100	$0.0305400
2018-08-13	$0.0330000	$0.0278100	$0.0362600	$0.0269300
2018-08-14	$0.0278100	$0.0272800	$0.0321100	$0.0248000
2018-08-15	$0.0272800	$0.0291800	$0.0324400	$0.0267300
2018-08-16	$0.0288600	$0.0269400	$0.0309200	$0.0256100
2018-08-17	$0.0269400	$0.0261700	$0.0295300	$0.0252400
2018-08-18	$0.0261700	$0.0260100	$0.0304300	$0.0246600
2018-08-19	$0.0260100	$0.0258100	$0.0282200	$0.0254200
2018-08-20	$0.0258100	$0.0227600	$0.0262700	$0.0225100
2018-08-21	$0.0227600	$0.0221300	$0.0258300	$0.0218100
2018-08-22	$0.0221300	$0.0203700	$0.0245100	$0.0196100
2018-08-23	$0.0203700	$0.0248500	$0.0260300	$0.0206600
2018-08-24	$0.0248500	$0.0307900	$0.0320000	$0.0242200
2018-08-25	$0.0307900	$0.0301700	$0.0349600	$0.0277400
2018-08-26	$0.0301700	$0.0295700	$0.0305800	$0.0294400
2018-08-27	$0.0295700	$0.0337500	$0.0359600	$0.0304300
2018-08-28	$0.0337500	$0.0345400	$0.0353900	$0.0312700
2018-08-29	$0.0345400	$0.0322300	$0.0351900	$0.0318000
2018-08-30	$0.0322300	$0.0302300	$0.0338700	$0.0288300
2018-08-31	$0.0302300	$0.0311300	$0.0328200	$0.0291600
2018-09-01	$0.0309200	$0.0317000	$0.0317000	$0.0317000
2018-09-02	$0.0317000	$0.0321300	$0.0321300	$0.0321300
2018-09-03	$0.0321300	$0.0319900	$0.0319900	$0.0319900
2018-09-04	$0.0319900	$0.0306600	$0.0324300	$0.0306600
2018-09-05	$0.0306600	$0.0276900	$0.0278900	$0.0276900
2018-09-06	$0.0276900	$0.0269100	$0.0269100	$0.0269100
2018-09-07	$0.0269100	$0.0263500	$0.0264800	$0.0263500
2018-09-08	$0.0263600	$0.0236800	$0.0254800	$0.0236800
2018-09-09	$0.0236800	$0.0238700	$0.0238700	$0.0238700
2018-09-10	$0.0238700	$0.0241600	$0.0241600	$0.0241600
2018-09-11	$0.0241600	$0.0260000	$0.0260000	$0.0166800
2018-09-12	$0.0260000	$0.0017110	$0.0261700	$0.0017110
2018-09-13	$0.0017110	$0.0261600	$0.0262300	$0.0017530
2018-09-14	$0.0261600	$0.0202400	$0.0264000	$0.0175100
2018-09-15	$0.0202300	$0.0208700	$0.0214600	$0.0200200
2018-09-16	$0.0208700	$0.0206800	$0.0208100	$0.0204800
2018-09-17	$0.0206800	$0.0046960	$0.0254200	$0.0040070
2018-09-18	$0.0046960	$0.0158700	$0.0158700	$0.0047600
2018-09-19	$0.0158700	$0.0191300	$0.0191300	$0.0160000
2018-09-20	$0.0191300	$0.0194500	$0.0194500	$0.0194500
2018-09-21	$0.0194500	$0.0202200	$0.0202200	$0.0202200
2018-09-22	$0.0202200	$0.0200800	$0.0200800	$0.0200800
2018-09-23	$0.0200800	$0.0156800	$0.0200400	$0.0134100
2018-09-24	$0.0156800	$0.0154100	$0.0154700	$0.0154100
2018-09-25	$0.0154100	$0.0170600	$0.0173800	$0.0150600
2018-09-26	$0.0170600	$0.0168000	$0.0171300	$0.0161600
2018-09-27	$0.0168000	$0.0176500	$0.0177200	$0.0173800
2018-09-28	$0.0176500	$0.0175200	$0.0175200	$0.0175200
2018-09-29	$0.0175200	$0.0174300	$0.0174300	$0.0174300
2018-09-30	$0.0174300	$0.0174900	$0.0174900	$0.0174900
2018-10-01	$0.0174900	$0.0161600	$0.0174100	$0.0161600
2018-10-02	$0.0161600	$0.0167100	$0.0167100	$0.0159900
2018-10-03	$0.0167100	$0.0156500	$0.0166200	$0.0156500
2018-10-04	$0.0156500	$0.0148700	$0.0158600	$0.0148700
2018-10-05	$0.0148700	$0.0149900	$0.0149900	$0.0149900
2018-10-06	$0.0149900	$0.0122600	$0.0148900	$0.0122600
2018-10-07	$0.0122600	$0.0122800	$0.0122800	$0.0122800
2018-10-08	$0.0122800	$0.0123700	$0.0123700	$0.0123700
2018-10-09	$0.0123700	$0.0123400	$0.0123400	$0.0123400
2018-10-10	$0.0123400	$0.0119800	$0.0122400	$0.0119800
2018-10-11	$0.0119800	$0.0113000	$0.0113000	$0.0113000
2018-10-12	$0.0113000	$0.0125000	$0.0125000	$0.0113800
2018-10-13	$0.0125000	$0.0125300	$0.0125300	$0.0125300
2018-10-14	$0.0125300	$0.0126200	$0.0126200	$0.0125600
2018-10-15	$0.0126200	$0.0132900	$0.0132900	$0.0132900
2018-10-16	$0.0132900	$0.0145500	$0.0145500	$0.0132300
2018-10-17	$0.0145500	$0.0174200	$0.0174200	$0.0145300
2018-10-18	$0.0174300	$0.0162200	$0.0172000	$0.0143400
2018-10-19	$0.0162200	$0.0181100	$0.0181100	$0.0155300
2018-10-20	$0.0181100	$0.0155800	$0.0187600	$0.0155800
2018-10-21	$0.0155800	$0.0325500	$0.0325500	$0.0156200
2018-10-22	$0.0325500	$0.0280100	$0.0355900	$0.0280100
2018-10-23	$0.0280100	$0.0279500	$0.0279500	$0.0279500
2018-10-24	$0.0279500	$0.0279800	$0.0279800	$0.0279800
2018-10-25	$0.0279800	$0.0279200	$0.0279200	$0.0279200
2018-10-26	$0.0279200	$0.0225400	$0.0279000	$0.0177600
2018-10-27	$0.0225400	$0.0225800	$0.0225800	$0.0225800
2018-10-28	$0.0225800	$0.0225800	$0.0225800	$0.0225800
2018-10-29	$0.0225800	$0.0220400	$0.0220400	$0.0220400
2018-10-30	$0.0220400	$0.0158400	$0.0220200	$0.0145100
2018-10-31	$0.0158400	$0.0159200	$0.0159200	$0.0159200
2018-11-01	$0.0159200	$0.0152500	$0.0160200	$0.0152500
2018-11-02	$0.0152500	$0.0159900	$0.0159900	$0.0152800
2018-11-03	$0.0159900	$0.0159400	$0.0159400	$0.0159400
2018-11-04	$0.0159400	$0.0155200	$0.0161700	$0.0155200
2018-11-05	$0.0155200	$0.0135100	$0.0160200	$0.0135100
2018-11-06	$0.0135100	$0.0136100	$0.0136100	$0.0136100
2018-11-07	$0.0136100	$0.0163200	$0.0163200	$0.0137100
2018-11-08	$0.0163300	$0.0161200	$0.0161200	$0.0161200
2018-11-09	$0.0161200	$0.0159400	$0.0159400	$0.0159400
2018-11-10	$0.0159400	$0.0159900	$0.0159900	$0.0159900
2018-11-11	$0.0159900	$0.0160200	$0.0160200	$0.0160200
2018-11-12	$0.0160200	$0.0158100	$0.0159400	$0.0158100
2018-11-13	$0.0158100	$0.0157200	$0.0157200	$0.0157200
2018-11-14	$0.0157200	$0.0142400	$0.0142400	$0.0142400
2018-11-15	$0.0142400	$0.0140100	$0.0140100	$0.0140100
2018-11-16	$0.0140100	$0.0138500	$0.0138500	$0.0138500
2018-11-17	$0.0138600	$0.0138100	$0.0138100	$0.0138100
2018-11-18	$0.0138100	$0.0112300	$0.0139300	$0.0112300
2018-11-19	$0.0112300	$0.009619	$0.009619	$0.009619
2018-11-20	$0.009619	$0.0022210	$0.008884	$0.0014210
2018-11-21	$0.0022210	$0.009140	$0.009140	$0.0022970
2018-11-22	$0.009140	$0.008598	$0.008598	$0.008598
2018-11-23	$0.008598	$0.007688	$0.008643	$0.007688
2018-11-24	$0.007688	$0.006745	$0.006822	$0.006745
2018-11-25	$0.006745	$0.007007	$0.007007	$0.007007
2018-11-26	$0.007008	$0.006623	$0.006623	$0.006623
2018-11-27	$0.006623	$0.0049700	$0.006690	$0.0049700
2018-11-28	$0.0049700	$0.005543	$0.005543	$0.005543
2018-11-29	$0.005543	$0.006044	$0.006087	$0.005573
2018-11-30	$0.006044	$0.005654	$0.005654	$0.005654
2018-12-01	$0.005654	$0.005918	$0.005918	$0.005918
2018-12-02	$0.005919	$0.005843	$0.005843	$0.005843
2018-12-03	$0.005843	$0.006001	$0.006001	$0.005226
2018-12-04	$0.006001	$0.006120	$0.006120	$0.006002
2018-12-05	$0.006120	$0.005793	$0.005943	$0.005606
2018-12-06	$0.005793	$0.0045310	$0.005402	$0.0045310
2018-12-07	$0.0045310	$0.0047890	$0.0047890	$0.0044470
2018-12-08	$0.0047890	$0.0048450	$0.0048450	$0.0048450
2018-12-09	$0.0048450	$0.0044910	$0.005030	$0.0044910
2018-12-10	$0.0044910	$0.0044030	$0.0049230	$0.0043340
2018-12-11	$0.0044030	$0.0043190	$0.0044210	$0.0043190
2018-12-12	$0.0043190	$0.0045310	$0.0045310	$0.0043570
2018-12-13	$0.0045310	$0.0041970	$0.0042970	$0.0040650
2018-12-14	$0.0041970	$0.0039800	$0.0042380	$0.0039800
2018-12-15	$0.0039800	$0.0042670	$0.0042670	$0.0039760
2018-12-16	$0.0042670	$0.0043950	$0.0043950	$0.0042970
2018-12-17	$0.0043950	$0.005038	$0.005038	$0.0047900
2018-12-18	$0.005038	$0.005277	$0.005277	$0.005277
2018-12-19	$0.005277	$0.005306	$0.005306	$0.005306
2018-12-20	$0.005306	$0.005875	$0.005875	$0.005875
2018-12-21	$0.005875	$0.005536	$0.005536	$0.005536
2018-12-22	$0.005536	$0.005744	$0.005744	$0.005744
2018-12-23	$0.005744	$0.005691	$0.005691	$0.005691
2018-12-24	$0.005691	$0.005796	$0.005796	$0.005796
2018-12-25	$0.005796	$0.005445	$0.005445	$0.005445
2018-12-26	$0.005445	$0.005465	$0.005465	$0.005465
2018-12-27	$0.005465	$0.005177	$0.005177	$0.005177
2018-12-28	$0.005177	$0.005606	$0.005606	$0.005606
2018-12-29	$0.005606	$0.005392	$0.005392	$0.005392
2018-12-30	$0.005392	$0.005533	$0.005533	$0.005533
2018-12-31	$0.005533	$0.005321	$0.005321	$0.005321
2019-01-01	$0.005321	$0.005510	$0.005510	$0.005510
2019-01-02	$0.005510	$0.005625	$0.005625	$0.005625
2019-01-03	$0.005625	$0.005447	$0.005447	$0.005447
2019-01-04	$0.005447	$0.005501	$0.005501	$0.005501
2019-01-05	$0.005501	$0.005475	$0.005475	$0.005475
2019-01-06	$0.005475	$0.005826	$0.005826	$0.005826
2019-01-07	$0.005826	$0.005752	$0.005752	$0.005752
2019-01-08	$0.005752	$0.005738	$0.005738	$0.005738
2019-01-09	$0.005738	$0.005749	$0.005749	$0.005749
2019-01-10	$0.005749	$0.005209	$0.005209	$0.005209
2019-01-11	$0.005209	$0.005210	$0.005210	$0.005210
2019-01-12	$0.005210	$0.005203	$0.005203	$0.005203
2019-01-13	$0.005203	$0.005043	$0.005043	$0.005043
2019-01-14	$0.005043	$0.005260	$0.005260	$0.005260
2019-01-15	$0.005260	$0.005142	$0.005142	$0.005142
2019-01-16	$0.005142	$0.005174	$0.005174	$0.005174
2019-01-17	$0.005174	$0.005233	$0.005233	$0.005233
2019-01-18	$0.005233	$0.005180	$0.005180	$0.005180
2019-01-19	$0.005180	$0.005296	$0.005296	$0.005296
2019-01-20	$0.005296	$0.005066	$0.005066	$0.005066
2019-01-21	$0.005066	$0.005072	$0.005072	$0.005072
2019-01-22	$0.005072	$0.005115	$0.005115	$0.005115
2019-01-23	$0.005115	$0.005072	$0.005072	$0.005072
2019-01-24	$0.005072	$0.005110	$0.005110	$0.005110
2019-01-25	$0.005110	$0.005088	$0.005088	$0.005088
2019-01-26	$0.005088	$0.005107	$0.005107	$0.005107
2019-01-27	$0.005107	$0.005062	$0.005062	$0.005062
2019-01-28	$0.005062	$0.0049040	$0.0049040	$0.0049040
2019-01-29	$0.0049040	$0.0048540	$0.0048540	$0.0048540
2019-01-30	$0.0048540	$0.0049230	$0.0049230	$0.0049230
2019-01-31	$0.0049230	$0.0048760	$0.0048760	$0.0048760
2019-02-01	$0.0048760	$0.0049160	$0.0049160	$0.0049160
2019-02-02	$0.0049160	$0.0049820	$0.0049820	$0.0049820
2019-02-03	$0.0049820	$0.0048980	$0.0048980	$0.0048980
2019-02-04	$0.0048980	$0.0048720	$0.0048720	$0.0048720
2019-02-05	$0.0048720	$0.0048960	$0.0048960	$0.0048960
2019-02-06	$0.0048960	$0.0048210	$0.0048210	$0.0048210
2019-02-07	$0.0048210	$0.0047930	$0.0047930	$0.0047930
2019-02-08	$0.0047930	$0.005197	$0.005197	$0.005197
2019-02-09	$0.005197	$0.005186	$0.005186	$0.005186
2019-02-10	$0.005186	$0.005233	$0.005233	$0.005233
2019-02-11	$0.005233	$0.005128	$0.005128	$0.005128
2019-02-12	$0.005128	$0.005137	$0.005137	$0.005137
2019-02-13	$0.005137	$0.005120	$0.005120	$0.005120
2019-02-14	$0.005120	$0.005096	$0.005096	$0.005096
2019-02-15	$0.005096	$0.005103	$0.005103	$0.005103
2019-02-16	$0.005103	$0.005136	$0.005136	$0.005136
2019-02-17	$0.005136	$0.005213	$0.005213	$0.005213
2019-02-18	$0.005213	$0.005556	$0.005556	$0.005556
2019-02-19	$0.005556	$0.005572	$0.005572	$0.005572
2019-02-20	$0.005572	$0.005643	$0.005643	$0.005643
2019-02-21	$0.005643	$0.005591	$0.005591	$0.005591
2019-02-22	$0.005591	$0.005657	$0.005657	$0.005657
2019-02-23	$0.005657	$0.005892	$0.005892	$0.005892
2019-02-24	$0.005892	$0.005356	$0.005356	$0.005356
2019-02-25	$0.007071	$0.007229	$0.007646	$0.007090
2019-02-26	$0.007229	$0.007267	$0.007679	$0.006856
2019-02-27	$0.007267	$0.007341	$0.007613	$0.006661
2019-02-28	$0.007341	$0.007087	$0.007632	$0.006951
2019-03-01	$0.007087	$0.007080	$0.007488	$0.006671
2019-03-02	$0.007080	$0.007092	$0.007360	$0.006824
2019-03-03	$0.007092	$0.007217	$0.007217	$0.006823
2019-03-04	$0.007217	$0.006701	$0.007459	$0.006448
2019-03-05	$0.006701	$0.007034	$0.007448	$0.006897
2019-03-06	$0.007034	$0.006786	$0.007340	$0.006786
2019-03-07	$0.006786	$0.006470	$0.007158	$0.006057
2019-03-08	$0.006470	$0.006452	$0.006721	$0.006049
2019-03-09	$0.006452	$0.008571	$0.0105100	$0.006497
2019-03-10	$0.008571	$0.008045	$0.008591	$0.006954
2019-03-11	$0.008045	$0.008814	$0.009615	$0.007345
2019-03-12	$0.008814	$0.008062	$0.008868	$0.007256
2019-03-13	$0.008062	$0.007843	$0.008109	$0.007577
2019-03-14	$0.007843	$0.007708	$0.007973	$0.007309
2019-03-15	$0.007708	$0.007845	$0.008808	$0.007432
2019-03-16	$0.007845	$0.008076	$0.009068	$0.007792
2019-03-17	$0.008076	$0.008384	$0.008524	$0.007825
2019-03-18	$0.008384	$0.007479	$0.008587	$0.007064
2019-03-19	$0.007479	$0.007112	$0.007670	$0.006834
2019-03-20	$0.007112	$0.006871	$0.007151	$0.006731
2019-03-21	$0.006871	$0.006509	$0.006645	$0.006238
2019-03-22	$0.006509	$0.0043760	$0.006564	$0.0036930
2019-03-23	$0.0043760	$0.005372	$0.005510	$0.0042700
2019-03-24	$0.005372	$0.006129	$0.006402	$0.005176
2019-03-25	$0.006129	$0.005760	$0.006028	$0.005492
2019-03-26	$0.005760	$0.005506	$0.006043	$0.005372
2019-03-27	$0.005506	$0.006170	$0.006451	$0.005609
2019-03-28	$0.006170	$0.005951	$0.006228	$0.005812
2019-03-29	$0.005951	$0.005749	$0.006354	$0.005749
2019-03-30	$0.005749	$0.005937	$0.006160	$0.005667
2019-03-31	$0.005937	$0.005981	$0.006266	$0.005752
2019-04-01	$0.005981	$0.006114	$0.006383	$0.005674
2019-04-02	$0.006114	$0.0100600	$0.0108700	$0.006960
2019-04-03	$0.0100600	$0.0128900	$0.0132200	$0.008523
2019-04-04	$0.0128900	$0.0125300	$0.0139500	$0.0121700
2019-04-05	$0.0125300	$0.0140100	$0.0147500	$0.0131400
2019-04-06	$0.0140100	$0.0324100	$0.0335400	$0.0139000
2019-04-07	$0.0324100	$0.0244000	$0.0358200	$0.0198400
2019-04-08	$0.0244000	$0.0255700	$0.0284300	$0.0200800
2019-04-09	$0.0255700	$0.0251100	$0.0262500	$0.0212100
2019-04-10	$0.0251100	$0.0271900	$0.0274600	$0.0235800
2019-04-11	$0.0271900	$0.0284200	$0.0297400	$0.0228900
2019-04-12	$0.0284200	$0.0267100	$0.0284700	$0.0257400
2019-04-13	$0.0267100	$0.0245600	$0.0276400	$0.0237600
2019-04-14	$0.0245600	$0.0264800	$0.0269900	$0.0221500
2019-04-15	$0.0264800	$0.0236800	$0.0262300	$0.0236600
2019-04-16	$0.0236800	$0.0178600	$0.0257700	$0.0120200
2019-04-17	$0.0178600	$0.0190400	$0.0203800	$0.0151700
2019-04-18	$0.0190400	$0.0220000	$0.0229600	$0.0197300
2019-04-19	$0.0220000	$0.0213000	$0.0228100	$0.0207000
2019-04-20	$0.0213000	$0.0203000	$0.0212800	$0.0188200
2019-04-21	$0.0203000	$0.0214700	$0.0234800	$0.0183900
2019-04-22	$0.0214700	$0.0250600	$0.0262300	$0.0214900
2019-04-23	$0.0250600	$0.0254800	$0.0273100	$0.0245100
2019-04-24	$0.0254800	$0.0251600	$0.0260900	$0.0240800
2019-04-25	$0.0251600	$0.0233000	$0.0244800	$0.0226400
2019-04-26	$0.0233000	$0.0235000	$0.0248400	$0.0231500
2019-04-27	$0.0235000	$0.0256700	$0.0261300	$0.0236000
2019-04-28	$0.0257300	$0.0280100	$0.0282800	$0.0256200
2019-04-29	$0.0280100	$0.0294600	$0.0301500	$0.0273300
2019-04-30	$0.0294600	$0.0368200	$0.0391100	$0.0309100
2019-05-01	$0.0368200	$0.0355100	$0.0364500	$0.0313200
2019-05-02	$0.0355100	$0.0434500	$0.0452900	$0.0340200
2019-05-03	$0.0434500	$0.0517	$0.0524	$0.0422800
2019-05-04	$0.0517	$0.0569	$0.0569	$0.0490200
2019-05-05	$0.0569	$0.0498400	$0.0603	$0.0444100
2019-05-06	$0.0498400	$0.0532	$0.0584	$0.0512
2019-05-07	$0.0532	$0.0506	$0.0561	$0.0487700
2019-05-08	$0.0506	$0.0477700	$0.0525	$0.0462800
2019-05-09	$0.0477700	$0.0429000	$0.0505	$0.0427200
2019-05-10	$0.0429000	$0.0439200	$0.0461800	$0.0413500
2019-05-11	$0.0439200	$0.0498400	$0.0572	$0.0488800
2019-05-12	$0.0498400	$0.0489000	$0.0523	$0.0451300
2019-05-13	$0.0489000	$0.0531	$0.0544	$0.0494700
2019-05-14	$0.0531	$0.0489700	$0.0606	$0.0475600
2019-05-15	$0.0489700	$0.0497300	$0.0597	$0.0497300
2019-05-16	$0.0497300	$0.0540	$0.0578	$0.0468100
2019-05-17	$0.0540	$0.0501	$0.0536	$0.0487000
2019-05-18	$0.0501	$0.0456900	$0.0481000	$0.0444500
2019-05-19	$0.0456900	$0.0441400	$0.0528	$0.0437000
2019-05-20	$0.0441400	$0.0447000	$0.0463400	$0.0403400
2019-05-21	$0.0447000	$0.0444400	$0.0461200	$0.0419400
2019-05-22	$0.0444400	$0.0455300	$0.0474700	$0.0409000
2019-05-23	$0.0455300	$0.0481100	$0.0497800	$0.0442100
2019-05-24	$0.0481100	$0.0459500	$0.0499200	$0.0424300
2019-05-25	$0.0459500	$0.0483900	$0.0497400	$0.0452700
2019-05-26	$0.0483900	$0.0513	$0.0527	$0.0510
2019-05-27	$0.0513	$0.0491700	$0.0530	$0.0460200
2019-05-28	$0.0491700	$0.0523	$0.0548	$0.0488100
2019-05-29	$0.0523	$0.0530	$0.0544	$0.0512
2019-05-30	$0.0530	$0.0528	$0.0535	$0.0479100
2019-05-31	$0.0528	$0.0535	$0.0558	$0.0529
2019-06-01	$0.0535	$0.0529	$0.0536	$0.0496300
2019-06-02	$0.0529	$0.0517	$0.0539	$0.0508
2019-06-03	$0.0517	$0.0455000	$0.0488000	$0.0449300
2019-06-04	$0.0455000	$0.0446500	$0.0460000	$0.0424600
2019-06-05	$0.0446500	$0.0456100	$0.0465700	$0.0446300
2019-06-06	$0.0456100	$0.0606	$0.0636	$0.0456000
2019-06-07	$0.0606	$0.0574	$0.0636	$0.0532
2019-06-08	$0.0574	$0.0554	$0.0567	$0.0538
2019-06-09	$0.0554	$0.0573	$0.0613	$0.0515
2019-06-10	$0.0573	$0.0588	$0.0614	$0.0553
2019-06-11	$0.0588	$0.0574	$0.0582	$0.0548
2019-06-12	$0.0574	$0.0632	$0.0683	$0.0613
2019-06-13	$0.0632	$0.0632	$0.0666	$0.0582
2019-06-14	$0.0632	$0.0661	$0.0699	$0.0653
2019-06-15	$0.0661	$0.0679	$0.0693	$0.0667
2019-06-16	$0.0679	$0.0691	$0.0696	$0.0645
2019-06-17	$0.0691	$0.0719	$0.0722	$0.0682
2019-06-18	$0.0719	$0.0688	$0.0730	$0.0669
2019-06-19	$0.0688	$0.0716	$0.0744	$0.0692
2019-06-20	$0.0716	$0.0791	$0.0798	$0.0708
2019-06-21	$0.0791	$0.0925	$0.0935	$0.0823
2019-06-22	$0.0925	$0.0923	$0.1040000	$0.0903
2019-06-23	$0.0923	$0.0980	$0.1015000	$0.0903
2019-06-24	$0.0980	$0.1191000	$0.1220000	$0.0989
2019-06-25	$0.1191000	$0.1313000	$0.1348000	$0.1171000
2019-06-26	$0.1313000	$0.1247000	$0.1469000	$0.1177000
2019-06-27	$0.1247000	$0.1150000	$0.1206000	$0.0990100
2019-06-28	$0.1150000	$0.1258000	$0.1346000	$0.1176000
2019-06-29	$0.1258000	$0.1298000	$0.1347000	$0.1274000
2019-06-30	$0.1298000	$0.1217000	$0.1278000	$0.1161000
2019-07-01	$0.1217000	$0.1291000	$0.1316000	$0.1233000
2019-07-02	$0.1291000	$0.1273000	$0.1303000	$0.1239000
2019-07-03	$0.1273000	$0.1314000	$0.1360000	$0.1299000
2019-07-04	$0.1314000	$0.1244000	$0.1266000	$0.1217000
2019-07-05	$0.1244000	$0.1251000	$0.1278000	$0.1251000
2019-07-06	$0.1251000	$0.1207000	$0.1258000	$0.1193000
2019-07-07	$0.1207000	$0.1242000	$0.1311000	$0.1213000
2019-07-08	$0.1242000	$0.1279000	$0.1313000	$0.1269000
2019-07-09	$0.1279000	$0.1221000	$0.1267000	$0.1182000
2019-07-10	$0.1221000	$0.1225000	$0.1296000	$0.1111000
2019-07-11	$0.1225000	$0.1183000	$0.1222000	$0.1109000
2019-07-12	$0.1183000	$0.1190000	$0.1219000	$0.1110000
2019-07-13	$0.1190000	$0.1190000	$0.1206000	$0.1148000
2019-07-14	$0.1190000	$0.1018000	$0.1054000	$0.0975
2019-07-15	$0.1018000	$0.1141000	$0.1141000	$0.1022000
2019-07-16	$0.1141000	$0.1019000	$0.1070000	$0.0979
2019-07-17	$0.1019000	$0.1079000	$0.1115000	$0.1025000
2019-07-18	$0.1079000	$0.1205000	$0.1243000	$0.1124000
2019-07-19	$0.1205000	$0.1206000	$0.1214000	$0.1173000
2019-07-20	$0.1206000	$0.1291000	$0.1298000	$0.1210000
2019-07-21	$0.1291000	$0.1251000	$0.1276000	$0.1229000
2019-07-22	$0.1251000	$0.1226000	$0.1234000	$0.1195000
2019-07-23	$0.1226000	$0.1190000	$0.1214000	$0.1188000
2019-07-24	$0.1190000	$0.1228000	$0.1252000	$0.1214000
2019-07-25	$0.1228000	$0.1227000	$0.1273000	$0.1207000
2019-07-26	$0.1227000	$0.1216000	$0.1246000	$0.1202000
2019-07-27	$0.1216000	$0.1184000	$0.1197000	$0.1138000
2019-07-28	$0.1184000	$0.1198000	$0.1219000	$0.1183000
2019-07-29	$0.1198000	$0.1230000	$0.1251000	$0.1124000
2019-07-30	$0.1230000	$0.1192000	$0.1238000	$0.1171000
2019-07-31	$0.1192000	$0.1254000	$0.1284000	$0.1221000
2019-08-01	$0.1254000	$0.1253000	$0.1272000	$0.1223000
2019-08-02	$0.1253000	$0.1210000	$0.1254000	$0.1191000
2019-08-03	$0.1210000	$0.1224000	$0.1236000	$0.1170000
2019-08-04	$0.1224000	$0.1288000	$0.1298000	$0.1207000
2019-08-05	$0.1288000	$0.1401000	$0.1424000	$0.1332000
2019-08-06	$0.1401000	$0.1355000	$0.1401000	$0.1317000
2019-08-07	$0.1355000	$0.1422000	$0.1424000	$0.1341000
2019-08-08	$0.1422000	$0.1474000	$0.1476000	$0.1382000
2019-08-09	$0.1474000	$0.1416000	$0.1485000	$0.1363000
2019-08-10	$0.1416000	$0.1432000	$0.1495000	$0.1299000
2019-08-11	$0.1432000	$0.1513000	$0.1549000	$0.1405000
2019-08-12	$0.1513000	$0.1510000	$0.1591000	$0.1416000
2019-08-13	$0.1510000	$0.1531000	$0.1606000	$0.1440000
2019-08-14	$0.1531000	$0.1504000	$0.1563000	$0.1354000
2019-08-15	$0.1504000	$0.1502000	$0.1555000	$0.1469000
2019-08-16	$0.1502000	$0.1500000	$0.1534000	$0.1411000
2019-08-17	$0.1500000	$0.1548000	$0.1623000	$0.1446000
2019-08-18	$0.1548000	$0.1534000	$0.1656000	$0.1519000
2019-08-19	$0.1534000	$0.1450000	$0.1636000	$0.1443000
2019-08-20	$0.1450000	$0.1516000	$0.1554000	$0.1407000
2019-08-21	$0.1516000	$0.1492000	$0.1525000	$0.1441000
2019-08-22	$0.1492000	$0.1461000	$0.1520000	$0.1441000
2019-08-23	$0.1461000	$0.1435000	$0.1505000	$0.1408000
2019-08-24	$0.1435000	$0.1405000	$0.1433000	$0.1387000
2019-08-25	$0.1405000	$0.1309000	$0.1393000	$0.1306000
2019-08-26	$0.1309000	$0.1380000	$0.1413000	$0.1264000
2019-08-27	$0.1380000	$0.1393000	$0.1418000	$0.1352000
2019-08-28	$0.1393000	$0.1331000	$0.1392000	$0.1267000
2019-08-29	$0.1331000	$0.1328000	$0.1377000	$0.1298000
2019-08-30	$0.1328000	$0.1345000	$0.1370000	$0.1324000
2019-08-31	$0.1345000	$0.1389000	$0.1437000	$0.1367000
2019-09-01	$0.1389000	$0.1431000	$0.1455000	$0.1364000
2019-09-02	$0.1431000	$0.1506000	$0.1519000	$0.1464000
2019-09-03	$0.1506000	$0.1538000	$0.1594000	$0.1483000
2019-09-04	$0.1538000	$0.1503000	$0.1521000	$0.1471000
2019-09-05	$0.1503000	$0.1552000	$0.1615000	$0.1439000
2019-09-06	$0.1552000	$0.1499000	$0.1534000	$0.1465000
2019-09-07	$0.1499000	$0.1518000	$0.1590000	$0.1473000
2019-09-08	$0.1518000	$0.1475000	$0.1547000	$0.1448000
2019-09-09	$0.1475000	$0.1515000	$0.1543000	$0.1452000
2019-09-10	$0.1515000	$0.1685000	$0.1692000	$0.1476000
2019-09-11	$0.1685000	$0.1626000	$0.1675000	$0.1583000
2019-09-12	$0.1626000	$0.1678000	$0.1724000	$0.1634000
2019-09-13	$0.1678000	$0.1698000	$0.1743000	$0.1663000
2019-09-14	$0.1698000	$0.1656000	$0.1771000	$0.1650000
2019-09-15	$0.1656000	$0.1658000	$0.1719000	$0.1640000
2019-09-16	$0.1658000	$0.1706000	$0.1794000	$0.1683000
2019-09-17	$0.1706000	$0.1699000	$0.1794000	$0.1663000
2019-09-18	$0.1699000	$0.1681000	$0.1720000	$0.1648000
2019-09-19	$0.1681000	$0.1668000	$0.1827000	$0.1655000
2019-09-20	$0.1668000	$0.1693000	$0.1765000	$0.1643000
2019-09-21	$0.1693000	$0.1707000	$0.1752000	$0.1638000
2019-09-22	$0.1707000	$0.1752000	$0.1772000	$0.1623000
2019-09-23	$0.1752000	$0.1683000	$0.1702000	$0.1620000
2019-09-24	$0.1683000	$0.1602000	$0.1701000	$0.1383000
2019-09-25	$0.1602000	$0.1581000	$0.1655000	$0.1515000
2019-09-26	$0.1581000	$0.1576000	$0.1694000	$0.1511000
2019-09-27	$0.1576000	$0.1577000	$0.1685000	$0.1574000
2019-09-28	$0.1577000	$0.1602000	$0.1689000	$0.1539000
2019-09-29	$0.1602000	$0.1576000	$0.1647000	$0.1539000
2019-09-30	$0.1576000	$0.1628000	$0.1693000	$0.1602000
2019-10-01	$0.1628000	$0.1614000	$0.1644000	$0.1552000
2019-10-02	$0.1614000	$0.1625000	$0.1701000	$0.1617000
2019-10-03	$0.1625000	$0.1590000	$0.1647000	$0.1570000
2019-10-04	$0.1590000	$0.1630000	$0.1665000	$0.1517000
2019-10-05	$0.1630000	$0.1627000	$0.1649000	$0.1614000
2019-10-06	$0.1627000	$0.1586000	$0.1603000	$0.1544000
2019-10-07	$0.1586000	$0.1597000	$0.1696000	$0.1573000
2019-10-08	$0.1597000	$0.1590000	$0.1635000	$0.1559000
2019-10-09	$0.1590000	$0.1544000	$0.1700000	$0.1438000
2019-10-10	$0.1544000	$0.1491000	$0.1554000	$0.1448000
2019-10-11	$0.1491000	$0.1412000	$0.1475000	$0.1347000
2019-10-12	$0.1412000	$0.1521000	$0.1534000	$0.1348000
2019-10-13	$0.1521000	$0.1415000	$0.1536000	$0.1388000
2019-10-14	$0.1415000	$0.1669000	$0.1785000	$0.1418000
2019-10-15	$0.1669000	$0.1734000	$0.1829000	$0.1565000
2019-10-16	$0.1734000	$0.1716000	$0.1746000	$0.1652000
2019-10-17	$0.1716000	$0.1647000	$0.1757000	$0.1628000
2019-10-18	$0.1647000	$0.1564000	$0.1714000	$0.1521000
2019-10-19	$0.1564000	$0.1467000	$0.1582000	$0.1396000
2019-10-20	$0.1467000	$0.1414000	$0.1600000	$0.1394000
2019-10-21	$0.1414000	$0.1461000	$0.1513000	$0.1379000
2019-10-22	$0.1461000	$0.1469000	$0.1527000	$0.1425000
2019-10-23	$0.1469000	$0.1364000	$0.1448000	$0.1351000
2019-10-24	$0.1364000	$0.1393000	$0.1430000	$0.1307000
2019-10-25	$0.1393000	$0.1444000	$0.1572000	$0.1403000
2019-10-26	$0.1444000	$0.1428000	$0.1474000	$0.1268000
2019-10-27	$0.1428000	$0.1368000	$0.1482000	$0.1345000
2019-10-28	$0.1368000	$0.1380000	$0.1431000	$0.1285000
2019-10-29	$0.1380000	$0.1363000	$0.1470000	$0.1287000
2019-10-30	$0.1363000	$0.1314000	$0.1325000	$0.1228000
2019-10-31	$0.1314000	$0.1312000	$0.1358000	$0.1238000
2019-11-01	$0.1312000	$0.1291000	$0.1367000	$0.1284000
2019-11-02	$0.1291000	$0.1278000	$0.1338000	$0.1219000
2019-11-03	$0.1278000	$0.1263000	$0.1313000	$0.1201000
2019-11-04	$0.1263000	$0.1243000	$0.1305000	$0.1168000
2019-11-05	$0.1243000	$0.1222000	$0.1292000	$0.1172000
2019-11-06	$0.1222000	$0.1169000	$0.1242000	$0.1147000
2019-11-07	$0.1169000	$0.1236000	$0.1263000	$0.1103000
2019-11-08	$0.1236000	$0.1144000	$0.1219000	$0.1115000
2019-11-09	$0.1144000	$0.1133000	$0.1186000	$0.1120000
2019-11-10	$0.1133000	$0.1141000	$0.1169000	$0.1088000
2019-11-11	$0.1141000	$0.1059000	$0.1124000	$0.1011000
2019-11-12	$0.1059000	$0.1031000	$0.1119000	$0.0982
2019-11-13	$0.1031000	$0.1018000	$0.1085000	$0.1005000
2019-11-14	$0.1018000	$0.1001000	$0.1042000	$0.0982
2019-11-15	$0.1001000	$0.0926	$0.0991600	$0.0881
2019-11-16	$0.0926	$0.1033000	$0.1172000	$0.0877
2019-11-17	$0.1033000	$0.1147000	$0.1154000	$0.1003000
2019-11-18	$0.1147000	$0.1056000	$0.1123000	$0.1018000
2019-11-19	$0.1056000	$0.0970	$0.1076000	$0.0938
2019-11-20	$0.0970	$0.0944	$0.0980	$0.0927
2019-11-21	$0.0944	$0.0755	$0.0876	$0.0711
2019-11-22	$0.0755	$0.0611	$0.0823	$0.0543
2019-11-23	$0.0611	$0.1070000	$0.1085000	$0.0620
2019-11-24	$0.1070000	$0.1060000	$0.1064000	$0.0837
2019-11-25	$0.1060000	$0.1094000	$0.1170000	$0.1017000
2019-11-26	$0.1094000	$0.1068000	$0.1141000	$0.1045000
2019-11-27	$0.1068000	$0.1041000	$0.1139000	$0.1025000
2019-11-28	$0.1041000	$0.1015000	$0.1070000	$0.1001000
2019-11-29	$0.1015000	$0.0918	$0.1048000	$0.0904
2019-11-30	$0.0918	$0.0929	$0.0956	$0.0833
2019-12-01	$0.0929	$0.0877	$0.0942	$0.0867
2019-12-02	$0.0877	$0.0881	$0.0911	$0.0822
2019-12-03	$0.0881	$0.0818	$0.0898	$0.0794
2019-12-04	$0.0818	$0.0773	$0.0845	$0.0747
2019-12-05	$0.0773	$0.0781	$0.0816	$0.0759
2019-12-06	$0.0781	$0.1057000	$0.1073000	$0.0784
2019-12-07	$0.1057000	$0.1217000	$0.1404000	$0.1024000
2019-12-08	$0.1217000	$0.1270000	$0.1412000	$0.1133000
2019-12-09	$0.1270000	$0.1180000	$0.1249000	$0.1164000
2019-12-10	$0.1180000	$0.0994000	$0.1170000	$0.0964
2019-12-11	$0.0994000	$0.1041000	$0.1085000	$0.0869
2019-12-12	$0.1041000	$0.0982	$0.1079000	$0.0943
2019-12-13	$0.0982	$0.0988	$0.1023000	$0.0975
2019-12-14	$0.0988	$0.1078000	$0.1177000	$0.0940
2019-12-15	$0.1078000	$0.0875	$0.1084000	$0.0838
2019-12-16	$0.0875	$0.0715	$0.0830	$0.0681
2019-12-17	$0.0715	$0.0669	$0.0685	$0.0608
2019-12-18	$0.0669	$0.0713	$0.0829	$0.0711
2019-12-19	$0.0713	$0.0712	$0.0739	$0.0682
2019-12-20	$0.0712	$0.0664	$0.0720	$0.0660
2019-12-21	$0.0664	$0.0626	$0.0692	$0.0612
2019-12-22	$0.0626	$0.0691	$0.0761	$0.0631
2019-12-23	$0.0691	$0.0669	$0.0670	$0.0628
2019-12-24	$0.0669	$0.0636	$0.0688	$0.0613
2019-12-25	$0.0636	$0.0607	$0.0629	$0.0595
2019-12-26	$0.0607	$0.0587	$0.0620	$0.0574
2019-12-27	$0.0587	$0.0566	$0.0603	$0.0551
2019-12-28	$0.0566	$0.0673	$0.0682	$0.0552
2019-12-29	$0.0673	$0.0537	$0.0708	$0.0512
2019-12-30	$0.0537	$0.0536	$0.0562	$0.0502
2019-12-31	$0.0536	$0.0517	$0.0540	$0.0501
2020-01-01	$0.0517	$0.0469000	$0.0525	$0.0468700
2020-01-02	$0.0469000	$0.0372100	$0.0470600	$0.0371400
2020-01-03	$0.0372100	$0.0383300	$0.0417000	$0.0375200
2020-01-04	$0.0383300	$0.0377500	$0.0388600	$0.0342900
2020-01-05	$0.0377500	$0.0336700	$0.0381800	$0.0322300
2020-01-06	$0.0336700	$0.0336300	$0.0362000	$0.0288600
2020-01-07	$0.0336300	$0.0310400	$0.0334300	$0.0296200
2020-01-08	$0.0310400	$0.0282400	$0.0313700	$0.0281500
2020-01-09	$0.0282400	$0.0257200	$0.0293600	$0.0251800
2020-01-10	$0.0257200	$0.0217600	$0.0271100	$0.0216300
2020-01-11	$0.0217600	$0.0218700	$0.0232900	$0.0208800
2020-01-12	$0.0218700	$0.0370000	$0.0382600	$0.0223600
2020-01-13	$0.0370000	$0.0285100	$0.0365100	$0.0276600
2020-01-14	$0.0285100	$0.0278600	$0.0351100	$0.0259900
2020-01-15	$0.0278600	$0.0270900	$0.0293900	$0.0255600
2020-01-16	$0.0270900	$0.0262700	$0.0293400	$0.0257300
2020-01-17	$0.0262700	$0.0252400	$0.0278400	$0.0247800
2020-01-18	$0.0252400	$0.0231100	$0.0262900	$0.0224100
2020-01-19	$0.0231100	$0.0261800	$0.0279500	$0.0218700
2020-01-20	$0.0261800	$0.0252300	$0.0266700	$0.0248000
2020-01-21	$0.0252300	$0.0247300	$0.0262200	$0.0244000
2020-01-22	$0.0247300	$0.0262900	$0.0274500	$0.0243800
2020-01-23	$0.0262900	$0.0282000	$0.0312200	$0.0250300
2020-01-24	$0.0282000	$0.0271600	$0.0298900	$0.0264600
2020-01-25	$0.0271600	$0.0274400	$0.0283700	$0.0260400
2020-01-26	$0.0274400	$0.0274200	$0.0301700	$0.0271900
2020-01-27	$0.0274200	$0.0266500	$0.0278900	$0.0261700
2020-01-28	$0.0266500	$0.0271000	$0.0281600	$0.0269100
2020-01-29	$0.0271000	$0.0265700	$0.0274900	$0.0259800
2020-01-30	$0.0265700	$0.0274900	$0.0302300	$0.0270600
2020-01-31	$0.0274900	$0.0337900	$0.0350200	$0.0266900
2020-02-01	$0.0337900	$0.0364200	$0.0398400	$0.0332200
2020-02-02	$0.0364200	$0.0356100	$0.0375600	$0.0341700
2020-02-03	$0.0356100	$0.0374400	$0.0394500	$0.0354300
2020-02-04	$0.0374400	$0.0369300	$0.0386300	$0.0362700
2020-02-05	$0.0369300	$0.0371000	$0.0405000	$0.0367900
2020-02-06	$0.0371000	$0.0358100	$0.0394700	$0.0342300
2020-02-07	$0.0358100	$0.0396100	$0.0401700	$0.0343000
2020-02-08	$0.0396100	$0.0439300	$0.0524	$0.0396200
2020-02-09	$0.0439300	$0.0454700	$0.0507	$0.0436400
2020-02-10	$0.0454700	$0.0401800	$0.0444000	$0.0391600
2020-02-11	$0.0401800	$0.0320100	$0.0470400	$0.0305800
2020-02-12	$0.0320100	$0.0344100	$0.0386400	$0.0330800
2020-02-13	$0.0344100	$0.0327600	$0.0348900	$0.0319600
2020-02-14	$0.0327600	$0.0333800	$0.0365500	$0.0332900
2020-02-15	$0.0333800	$0.0284700	$0.0327100	$0.0273600
2020-02-16	$0.0284700	$0.0265900	$0.0300900	$0.0258100
2020-02-17	$0.0265900	$0.0273400	$0.0283300	$0.0261800
2020-02-18	$0.0273400	$0.0269900	$0.0295700	$0.0263000
2020-02-19	$0.0269900	$0.0236100	$0.0250100	$0.0229600
2020-02-20	$0.0236100	$0.0225300	$0.0238800	$0.0219700
2020-02-21	$0.0225300	$0.0231500	$0.0245500	$0.0225800
2020-02-22	$0.0231500	$0.0235000	$0.0242600	$0.0226900
2020-02-23	$0.0235000	$0.0282000	$0.0292200	$0.0243900
2020-02-24	$0.0282000	$0.0260900	$0.0278500	$0.0254400
2020-02-25	$0.0260900	$0.0235900	$0.0243500	$0.0227100
2020-02-26	$0.0235900	$0.0208400	$0.0222000	$0.0197300
2020-02-27	$0.0208400	$0.0215100	$0.0225700	$0.0206300
2020-02-28	$0.0215100	$0.0215000	$0.0226600	$0.0211000
2020-02-29	$0.0215000	$0.0204600	$0.0207500	$0.0197700
2020-03-01	$0.0204600	$0.0199700	$0.0205900	$0.0197900
2020-03-02	$0.0199700	$0.0214700	$0.0224100	$0.0208800
2020-03-03	$0.0214700	$0.0209300	$0.0212800	$0.0202700
2020-03-04	$0.0209300	$0.0209500	$0.0216200	$0.0206300
2020-03-05	$0.0209500	$0.0215600	$0.0218400	$0.0210200
2020-03-06	$0.0215600	$0.0218700	$0.0232600	$0.0218100
2020-03-07	$0.0218700	$0.0206900	$0.0214000	$0.0203600
2020-03-08	$0.0206900	$0.0160700	$0.0179500	$0.0148900
2020-03-09	$0.0160700	$0.0157300	$0.0167600	$0.0153100
2020-03-10	$0.0157300	$0.0153200	$0.0159100	$0.0151000
2020-03-11	$0.0153200	$0.0136100	$0.0149500	$0.0134900
2020-03-12	$0.0136100	$0.006437	$0.007845	$0.006281
2020-03-13	$0.006437	$0.007471	$0.008462	$0.006089
2020-03-14	$0.007471	$0.006808	$0.007536	$0.006511
2020-03-15	$0.006808	$0.007088	$0.007357	$0.006794
2020-03-16	$0.007088	$0.006283	$0.006552	$0.005900
2020-03-17	$0.006283	$0.007199	$0.007663	$0.006250
2020-03-18	$0.007199	$0.007729	$0.008242	$0.007050
2020-03-19	$0.007729	$0.009019	$0.0102700	$0.008827
2020-03-20	$0.009019	$0.008751	$0.0101000	$0.008632
2020-03-21	$0.008751	$0.007047	$0.008993	$0.006802
2020-03-22	$0.007047	$0.006353	$0.006712	$0.006122
2020-03-23	$0.006353	$0.006919	$0.007296	$0.006749
2020-03-24	$0.006919	$0.006881	$0.007118	$0.006693
2020-03-25	$0.006881	$0.006492	$0.006785	$0.006351
2020-03-26	$0.006492	$0.006602	$0.006822	$0.006500
2020-03-27	$0.006602	$0.006461	$0.006819	$0.006165
2020-03-28	$0.006461	$0.006138	$0.006461	$0.006015
2020-03-29	$0.006138	$0.005882	$0.005982	$0.005647
2020-03-30	$0.005882	$0.006211	$0.006319	$0.006069
2020-03-31	$0.006211	$0.006200	$0.006405	$0.006160
2020-04-01	$0.006200	$0.006315	$0.006374	$0.006196
2020-04-02	$0.006315	$0.006200	$0.006578	$0.006159
2020-04-03	$0.006200	$0.006252	$0.006461	$0.006044
2020-04-04	$0.006252	$0.006972	$0.007070	$0.006287
2020-04-05	$0.006972	$0.007193	$0.008044	$0.006871
2020-04-06	$0.007193	$0.007551	$0.008801	$0.007551
2020-04-07	$0.007551	$0.007958	$0.008004	$0.007154
2020-04-08	$0.007958	$0.008249	$0.008681	$0.007736
2020-04-09	$0.008249	$0.007604	$0.008510	$0.007437
2020-04-10	$0.007604	$0.006957	$0.007139	$0.006535
2020-04-11	$0.006957	$0.006836	$0.007134	$0.006750
2020-04-12	$0.006836	$0.006948	$0.007168	$0.006787
2020-04-13	$0.006948	$0.006913	$0.007233	$0.006759
2020-04-14	$0.006913	$0.007026	$0.007121	$0.006791
2020-04-15	$0.007026	$0.007028	$0.007074	$0.006562
2020-04-16	$0.007028	$0.007288	$0.007975	$0.007153
2020-04-17	$0.007288	$0.007858	$0.008062	$0.007191
2020-04-18	$0.007858	$0.007903	$0.008696	$0.007770
2020-04-19	$0.007903	$0.007549	$0.007798	$0.007356
2020-04-20	$0.007549	$0.007254	$0.007489	$0.006921
2020-04-21	$0.007254	$0.007787	$0.007946	$0.007117
2020-04-22	$0.007787	$0.007896	$0.008478	$0.007788
2020-04-23	$0.007896	$0.007932	$0.008046	$0.007689
2020-04-24	$0.007932	$0.007831	$0.008082	$0.007634
2020-04-25	$0.007831	$0.007904	$0.008238	$0.007795
2020-04-26	$0.007904	$0.008975	$0.009480	$0.007891
2020-04-27	$0.008975	$0.008269	$0.009207	$0.008099
2020-04-28	$0.008269	$0.008361	$0.008475	$0.008195
2020-04-29	$0.008361	$0.009624	$0.0103400	$0.009075
2020-04-30	$0.009624	$0.008967	$0.009323	$0.008769
2020-05-01	$0.008967	$0.009348	$0.009694	$0.009083
2020-05-02	$0.009348	$0.009560	$0.009654	$0.009185
2020-05-03	$0.009560	$0.009106	$0.009703	$0.009049
2020-05-04	$0.009106	$0.008737	$0.009306	$0.008607
2020-05-05	$0.008737	$0.008688	$0.009004	$0.008495
2020-05-06	$0.008688	$0.008308	$0.008738	$0.008219
2020-05-07	$0.008308	$0.008544	$0.008934	$0.008463
2020-05-08	$0.008544	$0.008561	$0.008701	$0.008282
2020-05-09	$0.008561	$0.008620	$0.008801	$0.008454
2020-05-10	$0.008620	$0.007531	$0.008087	$0.007187
2020-05-11	$0.007531	$0.007043	$0.007740	$0.006993
2020-05-12	$0.007043	$0.007761	$0.007947	$0.007142
2020-05-13	$0.007761	$0.007892	$0.008288	$0.007752
2020-05-14	$0.007892	$0.007468	$0.008084	$0.007391
2020-05-15	$0.007468	$0.007430	$0.007531	$0.007109
2020-05-16	$0.007430	$0.007545	$0.007792	$0.007389
2020-05-17	$0.007545	$0.007745	$0.008095	$0.007700
2020-05-18	$0.007745	$0.007848	$0.008108	$0.007610
2020-05-19	$0.007848	$0.007862	$0.008051	$0.007819
2020-05-20	$0.007862	$0.007827	$0.008002	$0.007628
2020-05-21	$0.007827	$0.007508	$0.007692	$0.007212
2020-05-22	$0.007508	$0.007771	$0.008096	$0.007682
2020-05-23	$0.007771	$0.008053	$0.008065	$0.007749
2020-05-24	$0.008053	$0.008123	$0.008543	$0.007721
2020-05-25	$0.008123	$0.008319	$0.008456	$0.008048
2020-05-26	$0.008319	$0.008506	$0.008642	$0.008128
2020-05-27	$0.008506	$0.008152	$0.008900	$0.008152
2020-05-28	$0.008152	$0.008462	$0.009178	$0.008431
2020-05-29	$0.008462	$0.008350	$0.008580	$0.008275
2020-05-30	$0.008350	$0.008579	$0.009441	$0.008372
2020-05-31	$0.008579	$0.008275	$0.008646	$0.008067
2020-06-01	$0.008275	$0.008479	$0.008878	$0.008385
2020-06-02	$0.008479	$0.008002	$0.009284	$0.007722
2020-06-03	$0.008002	$0.008066	$0.008511	$0.008044
2020-06-04	$0.008066	$0.008050	$0.008950	$0.007865
2020-06-05	$0.008050	$0.007836	$0.008067	$0.007563
2020-06-06	$0.007836	$0.007819	$0.007979	$0.007686
2020-06-07	$0.007819	$0.007759	$0.008069	$0.007661
2020-06-08	$0.007759	$0.007747	$0.008028	$0.007715
2020-06-09	$0.007747	$0.008003	$0.008152	$0.007623
2020-06-10	$0.008003	$0.007835	$0.008244	$0.007797
2020-06-11	$0.007835	$0.007443	$0.007512	$0.007100
2020-06-12	$0.007443	$0.007559	$0.007789	$0.007395
2020-06-13	$0.007559	$0.007442	$0.007675	$0.007435
2020-06-14	$0.007442	$0.007391	$0.007395	$0.007120
2020-06-15	$0.007391	$0.007177	$0.007465	$0.007015
2020-06-16	$0.007177	$0.007181	$0.007564	$0.007155
2020-06-17	$0.007181	$0.007151	$0.007307	$0.007013
2020-06-18	$0.007151	$0.007439	$0.007601	$0.006974
2020-06-19	$0.007439	$0.007808	$0.008341	$0.007323
2020-06-20	$0.007808	$0.008670	$0.009128	$0.007711
2020-06-21	$0.008670	$0.008159	$0.008630	$0.008074
2020-06-22	$0.008159	$0.008321	$0.008752	$0.008168
2020-06-23	$0.008321	$0.008156	$0.008394	$0.008063
2020-06-24	$0.008156	$0.007757	$0.007947	$0.007534
2020-06-25	$0.007757	$0.007765	$0.007816	$0.007510
2020-06-26	$0.007765	$0.007547	$0.007770	$0.007428
2020-06-27	$0.007547	$0.007421	$0.007761	$0.007236
2020-06-28	$0.007421	$0.007485	$0.007697	$0.007373
2020-06-29	$0.007485	$0.007415	$0.007622	$0.007367
2020-06-30	$0.007415	$0.007446	$0.007598	$0.007275
2020-07-01	$0.007446	$0.007491	$0.007678	$0.007396
2020-07-02	$0.007491	$0.007343	$0.007474	$0.007110
2020-07-03	$0.007343	$0.007243	$0.007362	$0.007137
2020-07-04	$0.007243	$0.007360	$0.007513	$0.007286
2020-07-05	$0.007360	$0.007402	$0.007498	$0.007242
2020-07-06	$0.007402	$0.007601	$0.007891	$0.007533
2020-07-07	$0.007601	$0.007961	$0.008126	$0.007437
2020-07-08	$0.007961	$0.007821	$0.008295	$0.007675
2020-07-09	$0.007821	$0.007642	$0.007766	$0.007473
2020-07-10	$0.007642	$0.008126	$0.008442	$0.007605
2020-07-11	$0.008126	$0.008158	$0.008268	$0.008005
2020-07-12	$0.008158	$0.008038	$0.008332	$0.007836
2020-07-13	$0.008038	$0.007979	$0.008094	$0.007727
2020-07-14	$0.007979	$0.007781	$0.008055	$0.007648
2020-07-15	$0.007781	$0.007718	$0.007758	$0.007629
2020-07-16	$0.007718	$0.007443	$0.007716	$0.007359
2020-07-17	$0.007443	$0.007528	$0.007574	$0.007365
2020-07-18	$0.007528	$0.007580	$0.007700	$0.007542
2020-07-19	$0.007580	$0.007655	$0.007947	$0.007617
2020-07-20	$0.007655	$0.007869	$0.008150	$0.007510
2020-07-21	$0.007869	$0.007944	$0.008222	$0.007824
2020-07-22	$0.007944	$0.008072	$0.008982	$0.008012
2020-07-23	$0.008072	$0.008002	$0.009226	$0.007922
2020-07-24	$0.008002	$0.007851	$0.008712	$0.007669
2020-07-25	$0.007851	$0.007816	$0.008592	$0.007724
2020-07-26	$0.007816	$0.007802	$0.008266	$0.007553
2020-07-27	$0.007802	$0.007483	$0.008076	$0.007270
2020-07-28	$0.007483	$0.007568	$0.007880	$0.007248
2020-07-29	$0.007568	$0.007540	$0.007753	$0.007384
2020-07-30	$0.007540	$0.007520	$0.008123	$0.007416
2020-07-31	$0.007520	$0.007554	$0.007970	$0.007387
2020-08-01	$0.007554	$0.007434	$0.008508	$0.007376
2020-08-02	$0.007434	$0.007056	$0.008119	$0.006501
2020-08-03	$0.007056	$0.007247	$0.007494	$0.006965
2020-08-04	$0.007247	$0.007254	$0.007359	$0.007001
2020-08-05	$0.007254	$0.007240	$0.007561	$0.007056
2020-08-06	$0.007240	$0.007368	$0.007471	$0.007072
2020-08-07	$0.007368	$0.007265	$0.007493	$0.006904
2020-08-08	$0.007265	$0.007371	$0.007705	$0.007359
2020-08-09	$0.007371	$0.007443	$0.007661	$0.007060
2020-08-10	$0.007443	$0.007430	$0.007612	$0.007165
2020-08-11	$0.007430	$0.007643	$0.007878	$0.007082
2020-08-12	$0.007643	$0.007333	$0.007837	$0.007256
2020-08-13	$0.007333	$0.007454	$0.008253	$0.007407
2020-08-14	$0.007454	$0.007380	$0.007928	$0.007297
2020-08-15	$0.007380	$0.007363	$0.007420	$0.007173
2020-08-16	$0.007363	$0.007345	$0.007657	$0.007224
2020-08-17	$0.007345	$0.007400	$0.007659	$0.007228
2020-08-18	$0.007400	$0.007286	$0.007620	$0.007164
2020-08-19	$0.007286	$0.007158	$0.007358	$0.006982
2020-08-20	$0.007158	$0.007164	$0.007381	$0.007127
2020-08-21	$0.007164	$0.007154	$0.007244	$0.006553
2020-08-22	$0.007154	$0.007249	$0.007360	$0.007138
2020-08-23	$0.007249	$0.007135	$0.007326	$0.007088
2020-08-24	$0.007135	$0.007173	$0.007585	$0.007100
2020-08-25	$0.007173	$0.006950	$0.007188	$0.006708
2020-08-26	$0.006950	$0.006917	$0.007118	$0.006713
2020-08-27	$0.006917	$0.007602	$0.008304	$0.006748
2020-08-28	$0.007602	$0.007219	$0.008128	$0.007167
2020-08-29	$0.007219	$0.007417	$0.007792	$0.007047
2020-08-30	$0.007417	$0.007255	$0.008010	$0.007088
2020-08-31	$0.007255	$0.007254	$0.007562	$0.007076
2020-09-01	$0.007254	$0.007052	$0.008117	$0.006818
2020-09-02	$0.007052	$0.006633	$0.007042	$0.006369
2020-09-03	$0.006633	$0.0048800	$0.005798	$0.0048650
2020-09-04	$0.0048800	$0.005623	$0.005962	$0.0049090
2020-09-05	$0.005623	$0.005096	$0.005528	$0.0045860
2020-09-06	$0.005096	$0.005262	$0.005629	$0.005149
2020-09-07	$0.005262	$0.005231	$0.005797	$0.005040
2020-09-08	$0.005231	$0.005190	$0.005342	$0.0049500
2020-09-09	$0.005190	$0.005253	$0.005524	$0.005201
2020-09-10	$0.005253	$0.005315	$0.005532	$0.005098
2020-09-11	$0.005315	$0.005202	$0.005655	$0.0048540
2020-09-12	$0.005202	$0.005275	$0.005593	$0.005264
2020-09-13	$0.005275	$0.0049340	$0.005228	$0.0048030
2020-09-14	$0.0049340	$0.0049680	$0.005447	$0.0048850
2020-09-15	$0.0049680	$0.0047820	$0.005259	$0.0046730
2020-09-16	$0.0047820	$0.0044990	$0.0049120	$0.0044630
2020-09-17	$0.0044990	$0.0044990	$0.0049230	$0.0044480
2020-09-18	$0.0044990	$0.0043200	$0.0048120	$0.0042000
2020-09-19	$0.0043200	$0.0046740	$0.005048	$0.0040810
2020-09-20	$0.0046740	$0.0043820	$0.0046420	$0.0042560
2020-09-21	$0.0043820	$0.0039630	$0.0044120	$0.0037690
2020-09-22	$0.0039630	$0.0041930	$0.0043340	$0.0038730
2020-09-23	$0.0041930	$0.0040180	$0.0042780	$0.0037850
2020-09-24	$0.0040180	$0.0041170	$0.0044660	$0.0040190
2020-09-25	$0.0041170	$0.0041540	$0.0044850	$0.0040340
2020-09-26	$0.0041540	$0.0043000	$0.0043250	$0.0039990
2020-09-27	$0.0043000	$0.0043530	$0.0045820	$0.0042600
2020-09-28	$0.0043530	$0.0042940	$0.0044000	$0.0041310
2020-09-29	$0.0042940	$0.0044520	$0.0046470	$0.0042650
2020-09-30	$0.0044520	$0.0043360	$0.0048440	$0.0043150
2020-10-01	$0.0043360	$0.0045160	$0.0047140	$0.0042410
2020-10-02	$0.0045160	$0.0043470	$0.0046580	$0.0042610
2020-10-03	$0.0043470	$0.0043570	$0.0044050	$0.0041900
2020-10-04	$0.0043570	$0.0042290	$0.0044400	$0.0040940
2020-10-05	$0.0042290	$0.0041120	$0.0044050	$0.0041050
2020-10-06	$0.0041120	$0.0038820	$0.0040290	$0.0036850
2020-10-07	$0.0038820	$0.0039110	$0.0039630	$0.0037510
2020-10-08	$0.0039110	$0.0035960	$0.0041790	$0.0034380
2020-10-09	$0.0035960	$0.0037380	$0.0040160	$0.0036500
2020-10-10	$0.0037380	$0.0037460	$0.0039310	$0.0035570
2020-10-11	$0.0037460	$0.0037030	$0.0038940	$0.0036470
2020-10-12	$0.0037030	$0.005645	$0.005753	$0.0037650
2020-10-13	$0.005645	$0.005225	$0.006938	$0.0046150
2020-10-14	$0.005225	$0.0047080	$0.005659	$0.0046020
2020-10-15	$0.0047080	$0.0043940	$0.005509	$0.0042840
2020-10-16	$0.0043940	$0.0040760	$0.0045590	$0.0038970
2020-10-17	$0.0040760	$0.0040210	$0.0044370	$0.0038950
2020-10-18	$0.0040210	$0.0041820	$0.0043630	$0.0041100
2020-10-19	$0.0041820	$0.0042680	$0.0047620	$0.0041770
2020-10-20	$0.0042680	$0.0040500	$0.0044150	$0.0039390
2020-10-21	$0.0040500	$0.0041340	$0.0043880	$0.0040360
2020-10-22	$0.0041340	$0.0040830	$0.0046180	$0.0039790
2020-10-23	$0.0040830	$0.0041900	$0.0045830	$0.0038210
2020-10-24	$0.0041900	$0.0043730	$0.0044550	$0.0040550
2020-10-25	$0.0043730	$0.0042540	$0.0047050	$0.0041000
2020-10-26	$0.0042540	$0.0041080	$0.0043480	$0.0038490
2020-10-27	$0.0041080	$0.0039650	$0.0042310	$0.0038640
2020-10-28	$0.0039650	$0.0040200	$0.0041640	$0.0035810
2020-10-29	$0.0040200	$0.0038680	$0.0041970	$0.0037200
2020-10-30	$0.0038680	$0.0038160	$0.0040150	$0.0036780
2020-10-31	$0.0038160	$0.0037940	$0.0038950	$0.0037670
2020-11-01	$0.0037940	$0.0037830	$0.0039530	$0.0037630
2020-11-02	$0.0037830	$0.0035940	$0.0037590	$0.0035220
2020-11-03	$0.0035940	$0.0034080	$0.0037230	$0.0033650
2020-11-04	$0.0034080	$0.0032980	$0.0036240	$0.0032700
2020-11-05	$0.0032980	$0.0034270	$0.0037190	$0.0033310
2020-11-06	$0.0034270	$0.0036690	$0.0040430	$0.0035680
2020-11-07	$0.0036690	$0.0036700	$0.0037920	$0.0034040
2020-11-08	$0.0036700	$0.0037520	$0.0040340	$0.0037380
2020-11-09	$0.0037520	$0.0039780	$0.0040040	$0.0035870
2020-11-10	$0.0039780	$0.0039500	$0.0041840	$0.0038320
2020-11-11	$0.0039500	$0.0037340	$0.0041330	$0.0036650
2020-11-12	$0.0037340	$0.0039520	$0.0041280	$0.0036560
2020-11-13	$0.0039520	$0.0038480	$0.0041200	$0.0038150
2020-11-14	$0.0038480	$0.0037110	$0.0042370	$0.0036840
2020-11-15	$0.0037110	$0.0037670	$0.0039070	$0.0035930
2020-11-16	$0.0037670	$0.0039290	$0.0040670	$0.0038090
2020-11-17	$0.0039290	$0.0038090	$0.0042050	$0.0037360
2020-11-18	$0.0038090	$0.0037340	$0.0040740	$0.0036100
2020-11-19	$0.0037340	$0.0037090	$0.0040390	$0.0036150
2020-11-20	$0.0037090	$0.0036340	$0.0041190	$0.0034050
2020-11-21	$0.0036340	$0.0037500	$0.0044240	$0.0037000
2020-11-22	$0.0037500	$0.0037740	$0.0040490	$0.0035620
2020-11-23	$0.0037740	$0.0037340	$0.0043490	$0.0037340
2020-11-24	$0.0037340	$0.0038060	$0.0043750	$0.0036360
2020-11-25	$0.0038060	$0.0037810	$0.0043100	$0.0035360
2020-11-26	$0.0037810	$0.0035740	$0.0037510	$0.0033190
2020-11-27	$0.0035740	$0.0035640	$0.0039120	$0.0034660
2020-11-28	$0.0035640	$0.0035880	$0.0040130	$0.0034920
2020-11-29	$0.0035880	$0.0036400	$0.0041410	$0.0035770
2020-11-30	$0.0036400	$0.0035740	$0.0040540	$0.0035550
2020-12-01	$0.0035740	$0.0034700	$0.0037110	$0.0032130
2020-12-02	$0.0034700	$0.0035060	$0.0038830	$0.0034280
2020-12-03	$0.0035060	$0.0036750	$0.0042170	$0.0035080
2020-12-04	$0.0036750	$0.0035310	$0.0037010	$0.0033490
2020-12-05	$0.0035310	$0.0035590	$0.0038040	$0.0035230
2020-12-06	$0.0035590	$0.0035890	$0.0036730	$0.0035290
2020-12-07	$0.0035890	$0.0035490	$0.0037090	$0.0034720
2020-12-08	$0.0035490	$0.0034900	$0.0035340	$0.0032290
2020-12-09	$0.0034900	$0.0034290	$0.0036590	$0.0033550
2020-12-10	$0.0034290	$0.0034120	$0.0035230	$0.0033330
2020-12-11	$0.0034120	$0.0034440	$0.0039400	$0.0032320
2020-12-12	$0.0034440	$0.0035230	$0.0036940	$0.0034550
2020-12-13	$0.0035230	$0.0034620	$0.0037450	$0.0034260
2020-12-14	$0.0034620	$0.0035420	$0.0035710	$0.0034240
2020-12-15	$0.0035420	$0.0034470	$0.0036650	$0.0034110
2020-12-16	$0.0034470	$0.0032210	$0.0037880	$0.0031570
2020-12-17	$0.0032210	$0.0032420	$0.0033960	$0.0030870
2020-12-18	$0.0032420	$0.0033380	$0.0035800	$0.0032270
2020-12-19	$0.0033380	$0.0033000	$0.0034850	$0.0032210
2020-12-20	$0.0033000	$0.0033630	$0.0035290	$0.0031780
2020-12-21	$0.0033630	$0.0033370	$0.0034160	$0.0031610
2020-12-22	$0.0033370	$0.0031670	$0.0035490	$0.0031540
2020-12-23	$0.0031670	$0.0023000	$0.0030320	$0.0020250
2020-12-24	$0.0023000	$0.0023270	$0.0025470	$0.0022230
2020-12-25	$0.0023270	$0.0022060	$0.0024510	$0.0021690
2020-12-26	$0.0022060	$0.0020230	$0.0024930	$0.0019340
2020-12-27	$0.0020230	$0.0020180	$0.0022300	$0.0019080
2020-12-28	$0.0020180	$0.0021520	$0.0026630	$0.0019920
2020-12-29	$0.0021520	$0.0018220	$0.0021950	$0.0017920
2020-12-30	$0.0018220	$0.0019260	$0.0020620	$0.0017680
2020-12-31	$0.0019260	$0.0019610	$0.0021010	$0.0018060
2021-01-01	$0.0019610	$0.0018780	$0.0019870	$0.0018480
2021-01-02	$0.0018780	$0.0018680	$0.0020690	$0.0017980
2021-01-03	$0.0018680	$0.0018990	$0.0024370	$0.0018300
2021-01-04	$0.0018990	$0.0019400	$0.0022220	$0.0017530
2021-01-05	$0.0019400	$0.0020630	$0.0022730	$0.0018860
2021-01-06	$0.0020630	$0.0023970	$0.0025180	$0.0022150
2021-01-07	$0.0023970	$0.0023160	$0.0027080	$0.0022060
2021-01-08	$0.0023160	$0.0023730	$0.0026900	$0.0022270
2021-01-09	$0.0023730	$0.0025090	$0.0026500	$0.0024450
2021-01-10	$0.0025090	$0.0026120	$0.0030010	$0.0023480
2021-01-11	$0.0026120	$0.0023730	$0.0026770	$0.0021660
2021-01-12	$0.0023730	$0.0023420	$0.0024470	$0.0021740
2021-01-13	$0.0023420	$0.0023730	$0.0025650	$0.0022940
2021-01-14	$0.0023730	$0.0024270	$0.0027230	$0.0024030
2021-01-15	$0.0024270	$0.0023380	$0.0024780	$0.0022210
2021-01-16	$0.0023380	$0.0023340	$0.0024940	$0.0022730
2021-01-17	$0.0023340	$0.0023070	$0.0024180	$0.0021840
2021-01-18	$0.0023070	$0.0026170	$0.0033220	$0.0022650
2021-01-19	$0.0026170	$0.0025850	$0.0028580	$0.0024210
2021-01-20	$0.0025850	$0.0025210	$0.0028380	$0.0025210
2021-01-21	$0.0025210	$0.0025900	$0.0027790	$0.0020340
2021-01-22	$0.0025900	$0.0026300	$0.0030740	$0.0026300
2021-01-23	$0.0026300	$0.0026780	$0.0027030	$0.0025790
2021-01-24	$0.0026780	$0.0026600	$0.0030220	$0.0026180
2021-01-25	$0.0026600	$0.0023600	$0.0025180	$0.0021750
2021-01-26	$0.0023600	$0.0023940	$0.0026130	$0.0023530
2021-01-27	$0.0023940	$0.0023090	$0.0023840	$0.0021730
2021-01-28	$0.0023090	$0.0023950	$0.0025550	$0.0023020
2021-01-29	$0.0023950	$0.0028000	$0.0032270	$0.0024130
2021-01-30	$0.0028000	$0.0026480	$0.0032830	$0.0026210
2021-01-31	$0.0026480	$0.0030230	$0.0035480	$0.0024440
2021-02-01	$0.0030230	$0.0028730	$0.0032300	$0.0028730
2021-02-02	$0.0028730	$0.0028460	$0.0031640	$0.0028160
2021-02-03	$0.0028460	$0.0029180	$0.0033180	$0.0029180
2021-02-04	$0.0029180	$0.0030670	$0.0030990	$0.0027160
2021-02-05	$0.0030670	$0.0032020	$0.0033910	$0.0030640
2021-02-06	$0.0032020	$0.0029220	$0.0031400	$0.0028040
2021-02-07	$0.0029220	$0.0030680	$0.0033100	$0.0027930
2021-02-08	$0.0030680	$0.0033660	$0.0036280	$0.0032080
2021-02-09	$0.0033660	$0.0037740	$0.0041290	$0.0033140
2021-02-10	$0.0037740	$0.0040960	$0.0042180	$0.0036080
2021-02-11	$0.0040960	$0.007026	$0.008921	$0.0040760
2021-02-12	$0.007026	$0.006715	$0.007527	$0.006328
2021-02-13	$0.006715	$0.007579	$0.008106	$0.006325
2021-02-14	$0.007579	$0.009051	$0.0099700	$0.007482
2021-02-15	$0.009051	$0.008078	$0.009858	$0.007224
2021-02-16	$0.008078	$0.007238	$0.008308	$0.007185
2021-02-17	$0.007238	$0.006720	$0.007627	$0.006720
2021-02-18	$0.006720	$0.006536	$0.007506	$0.006323
2021-02-19	$0.006536	$0.006029	$0.006636	$0.005970
2021-02-20	$0.006029	$0.006013	$0.006358	$0.005688
2021-02-21	$0.006013	$0.006967	$0.007102	$0.006076
2021-02-22	$0.006967	$0.005725	$0.006650	$0.005316
2021-02-23	$0.005725	$0.0044030	$0.005082	$0.0042450
2021-02-24	$0.0044030	$0.0049240	$0.005184	$0.0045340
2021-02-25	$0.0049240	$0.0043570	$0.0046380	$0.0040900
2021-02-26	$0.0043570	$0.0042950	$0.0042950	$0.0038900
2021-02-27	$0.0042950	$0.0043810	$0.0045270	$0.0041910
2021-02-28	$0.0043810	$0.0043670	$0.005335	$0.0041970
2021-03-01	$0.0043670	$0.0042740	$0.0048560	$0.0042120
2021-03-02	$0.0042740	$0.0040640	$0.0042720	$0.0039300
2021-03-03	$0.0040640	$0.0042040	$0.0043140	$0.0039370
2021-03-04	$0.0042040	$0.0044460	$0.0046610	$0.0039690
2021-03-05	$0.0044460	$0.0045130	$0.0047120	$0.0043900
2021-03-06	$0.0045130	$0.0045420	$0.0048880	$0.0044260
2021-03-07	$0.0045420	$0.0045230	$0.0048160	$0.0044880
2021-03-08	$0.0045230	$0.0045500	$0.0048610	$0.0045500
2021-03-09	$0.0045500	$0.005485	$0.006964	$0.0044740
2021-03-10	$0.005485	$0.005369	$0.006608	$0.005261
2021-03-11	$0.005369	$0.005481	$0.005901	$0.005280
2021-03-12	$0.005481	$0.006134	$0.006558	$0.005127
2021-03-13	$0.006134	$0.0125500	$0.0153300	$0.006628
2021-03-14	$0.0125500	$0.008208	$0.0141400	$0.006988
2021-03-15	$0.008208	$0.007897	$0.008561	$0.007431
2021-03-16	$0.007897	$0.008721	$0.009516	$0.007493
2021-03-17	$0.008721	$0.009699	$0.0141100	$0.008441
2021-03-18	$0.009699	$0.008774	$0.0103000	$0.008046
2021-03-19	$0.008774	$0.008506	$0.009103	$0.008415
2021-03-20	$0.008506	$0.009461	$0.009551	$0.008215
2021-03-21	$0.009461	$0.009027	$0.0113500	$0.008920
2021-03-22	$0.009027	$0.008780	$0.009184	$0.008242
2021-03-23	$0.008780	$0.007209	$0.009161	$0.007092
2021-03-24	$0.007209	$0.007125	$0.007615	$0.006681
2021-03-25	$0.007125	$0.007046	$0.007443	$0.006459
2021-03-26	$0.007046	$0.007616	$0.008244	$0.007293
2021-03-27	$0.007616	$0.007730	$0.008655	$0.007233
2021-03-28	$0.007730	$0.008990	$0.009766	$0.007590
2021-03-29	$0.008990	$0.008701	$0.0104300	$0.008319
2021-03-30	$0.008701	$0.008802	$0.009373	$0.008599
2021-03-31	$0.008802	$0.008905	$0.009576	$0.008425
2021-04-01	$0.008905	$0.008992	$0.0100400	$0.008973
2021-04-02	$0.008992	$0.0109300	$0.0121000	$0.009562
2021-04-03	$0.0109300	$0.0123400	$0.0135400	$0.0099660
2021-04-04	$0.0123400	$0.0117700	$0.0141200	$0.0110500
2021-04-05	$0.0117700	$0.0114200	$0.0122200	$0.0111700
2021-04-06	$0.0114200	$0.0112400	$0.0124600	$0.0106500
2021-04-07	$0.0112400	$0.009644	$0.0104900	$0.008760
2021-04-08	$0.009644	$0.0107800	$0.0108800	$0.0099060
2021-04-09	$0.0107800	$0.0104400	$0.0112000	$0.0101300
2021-04-10	$0.0104400	$0.0107100	$0.0117100	$0.0103100
2021-04-11	$0.0107100	$0.0106200	$0.0118700	$0.0103900
2021-04-12	$0.0106200	$0.0108200	$0.0109900	$0.0102800
2021-04-13	$0.0108200	$0.0107600	$0.0120700	$0.0107300
2021-04-14	$0.0107600	$0.0103600	$0.0114800	$0.0099220
2021-04-15	$0.0103600	$0.0106500	$0.0111800	$0.0104200
2021-04-16	$0.0106500	$0.0101600	$0.0108700	$0.009655
2021-04-17	$0.0101600	$0.0118200	$0.0118200	$0.009550
2021-04-18	$0.0118200	$0.0103800	$0.0123700	$0.009300
2021-04-19	$0.0103800	$0.0165300	$0.0194700	$0.009757
2021-04-20	$0.0165300	$0.0154600	$0.0203900	$0.0149300
2021-04-21	$0.0154600	$0.0121700	$0.0165700	$0.0120500
2021-04-22	$0.0121700	$0.0102500	$0.0129900	$0.0099420
2021-04-23	$0.0102500	$0.0110700	$0.0121800	$0.009526
2021-04-24	$0.0110700	$0.009819	$0.0106200	$0.009598
2021-04-25	$0.009819	$0.0099850	$0.0120300	$0.0099850
2021-04-26	$0.0099850	$0.0110500	$0.0122200	$0.0105200
2021-04-27	$0.0110500	$0.0113100	$0.0122700	$0.0112100
2021-04-28	$0.0113100	$0.0102300	$0.0117200	$0.0099310
2021-04-29	$0.0102300	$0.009737	$0.0106500	$0.009544
2021-04-30	$0.009737	$0.0099380	$0.0102700	$0.009466
2021-05-01	$0.0099380	$0.0102300	$0.0115800	$0.0099340
2021-05-02	$0.0102300	$0.009830	$0.0103600	$0.009771
2021-05-03	$0.009830	$0.009780	$0.0115000	$0.009711
2021-05-04	$0.009780	$0.008330	$0.009594	$0.008103
2021-05-05	$0.008330	$0.008928	$0.009846	$0.008822
2021-05-06	$0.008928	$0.0184400	$0.0197300	$0.008450
2021-05-07	$0.0184400	$0.0329200	$0.0535	$0.0169000
2021-05-08	$0.0329200	$0.0202500	$0.0498100	$0.0128500
2021-05-09	$0.0202500	$0.0178700	$0.0234400	$0.0174800
2021-05-10	$0.0178700	$0.0132300	$0.0193500	$0.0129600
2021-05-11	$0.0132300	$0.0144600	$0.0180100	$0.0138700
2021-05-12	$0.0144600	$0.0137600	$0.0194800	$0.0124200
2021-05-13	$0.0137600	$0.0141300	$0.0147300	$0.0127600
2021-05-14	$0.0141300	$0.0151000	$0.0172600	$0.0144800
2021-05-15	$0.0151000	$0.0146100	$0.0202600	$0.0133000
2021-05-16	$0.0146100	$0.0153500	$0.0205500	$0.0137700
2021-05-17	$0.0153500	$0.0155200	$0.0176800	$0.0135200
2021-05-18	$0.0155200	$0.0157100	$0.0169200	$0.0149600
2021-05-19	$0.0157100	$0.008233	$0.0120700	$0.008037
2021-05-20	$0.008233	$0.009705	$0.0113100	$0.008873
2021-05-21	$0.009705	$0.008867	$0.0099380	$0.008282
2021-05-22	$0.008867	$0.008453	$0.0114200	$0.007672
2021-05-23	$0.008453	$0.007240	$0.008667	$0.006883
2021-05-24	$0.007240	$0.008105	$0.0100400	$0.007893
2021-05-25	$0.008105	$0.008312	$0.009016	$0.008068
2021-05-26	$0.008312	$0.009216	$0.0102300	$0.008609
2021-05-27	$0.009216	$0.009132	$0.009352	$0.008419
2021-05-28	$0.009132	$0.008274	$0.008467	$0.007527
2021-05-29	$0.008274	$0.007952	$0.008203	$0.007405
2021-05-30	$0.007952	$0.007781	$0.008736	$0.007638
2021-05-31	$0.007781	$0.007987	$0.009070	$0.007960
2021-06-01	$0.007987	$0.007955	$0.008509	$0.007718
2021-06-02	$0.007955	$0.007957	$0.008417	$0.007849
2021-06-03	$0.007957	$0.008254	$0.009196	$0.008140
2021-06-04	$0.008254	$0.007939	$0.008235	$0.007751
2021-06-05	$0.007939	$0.007784	$0.008179	$0.007469
2021-06-06	$0.007784	$0.007943	$0.008323	$0.007835
2021-06-07	$0.007943	$0.007053	$0.008013	$0.007053
2021-06-08	$0.007053	$0.006700	$0.007201	$0.006599
2021-06-09	$0.006700	$0.008615	$0.009503	$0.006840
2021-06-10	$0.008615	$0.007093	$0.008255	$0.006945
2021-06-11	$0.007093	$0.006877	$0.007112	$0.006547
2021-06-12	$0.006877	$0.006540	$0.006943	$0.006208
2021-06-13	$0.006540	$0.006952	$0.009512	$0.006651
2021-06-14	$0.006952	$0.007101	$0.007643	$0.006894
2021-06-15	$0.007101	$0.007020	$0.007504	$0.006766
2021-06-16	$0.007020	$0.007079	$0.007198	$0.006464
2021-06-17	$0.007079	$0.007046	$0.007236	$0.006856
2021-06-18	$0.007046	$0.006857	$0.007214	$0.006388
2021-06-19	$0.006857	$0.007041	$0.0103600	$0.006391
2021-06-20	$0.007041	$0.007112	$0.008458	$0.007090
2021-06-21	$0.007112	$0.005475	$0.006759	$0.005475
2021-06-22	$0.005475	$0.0048530	$0.005661	$0.0047020
2021-06-23	$0.0048530	$0.005512	$0.006398	$0.0050000
2021-06-24	$0.005512	$0.005410	$0.005808	$0.005331
2021-06-25	$0.005410	$0.005195	$0.005340	$0.0048520
2021-06-26	$0.005195	$0.005291	$0.005548	$0.005072
2021-06-27	$0.005291	$0.005454	$0.005851	$0.005454
2021-06-28	$0.005454	$0.005418	$0.005814	$0.005251
2021-06-29	$0.005418	$0.005652	$0.005761	$0.005414
2021-06-30	$0.005652	$0.005668	$0.006669	$0.005508
2021-07-01	$0.005668	$0.005569	$0.005716	$0.005210
2021-07-02	$0.005569	$0.005583	$0.005885	$0.005303
2021-07-03	$0.005583	$0.005724	$0.005902	$0.005590
2021-07-04	$0.005724	$0.005924	$0.006877	$0.005599
2021-07-05	$0.005924	$0.006239	$0.006261	$0.005514
2021-07-06	$0.006239	$0.006364	$0.006712	$0.006155
2021-07-07	$0.006364	$0.006187	$0.006581	$0.006048
2021-07-08	$0.006187	$0.005815	$0.005942	$0.005519
2021-07-09	$0.005815	$0.005944	$0.007188	$0.005579
2021-07-10	$0.005944	$0.005719	$0.006120	$0.005698
2021-07-11	$0.005719	$0.005886	$0.006057	$0.005779
2021-07-12	$0.005886	$0.005936	$0.006017	$0.005509
2021-07-13	$0.005936	$0.005531	$0.005783	$0.005356
2021-07-14	$0.005531	$0.005345	$0.005983	$0.005185
2021-07-15	$0.005345	$0.005122	$0.005294	$0.0049680
2021-07-16	$0.005122	$0.0046180	$0.005068	$0.0045420
2021-07-17	$0.0046180	$0.0046360	$0.0047310	$0.0045600
2021-07-18	$0.0046360	$0.0046920	$0.005297	$0.0043700
2021-07-19	$0.0046920	$0.0047650	$0.0049650	$0.0044560
2021-07-20	$0.0047650	$0.0042520	$0.0048950	$0.0042520
2021-07-21	$0.0042520	$0.0045090	$0.005007	$0.0044490
2021-07-22	$0.0045090	$0.0045760	$0.0049400	$0.0045350
2021-07-23	$0.0045760	$0.0045270	$0.0048460	$0.0044210
2021-07-24	$0.0045270	$0.0047220	$0.0049180	$0.0046120
2021-07-25	$0.0047220	$0.0047620	$0.005354	$0.0045640
2021-07-26	$0.0047620	$0.0047470	$0.0049700	$0.0045690
2021-07-27	$0.0047470	$0.0048110	$0.005156	$0.0046500
2021-07-28	$0.0048110	$0.0047860	$0.0048780	$0.0046480
2021-07-29	$0.0047860	$0.005148	$0.005458	$0.0048860
2021-07-30	$0.005148	$0.005050	$0.005371	$0.005001
2021-07-31	$0.005050	$0.005266	$0.006861	$0.005114
2021-08-01	$0.005266	$0.0049850	$0.005445	$0.0049080
2021-08-02	$0.0049850	$0.005034	$0.005243	$0.0049040
2021-08-03	$0.005034	$0.0048160	$0.005042	$0.0047660
2021-08-04	$0.0048160	$0.006160	$0.008068	$0.005206
2021-08-05	$0.006160	$0.006139	$0.007724	$0.006083
2021-08-06	$0.006139	$0.006797	$0.007433	$0.006219
2021-08-07	$0.006797	$0.007527	$0.008507	$0.006862
2021-08-08	$0.007527	$0.007655	$0.008860	$0.006811
2021-08-09	$0.007655	$0.008577	$0.009273	$0.008039
2021-08-10	$0.008577	$0.008388	$0.009079	$0.008137
2021-08-11	$0.008388	$0.008794	$0.0112900	$0.007592
2021-08-12	$0.008320	$0.007801	$0.008350	$0.007618
2021-08-13	$0.007801	$0.008311	$0.009408	$0.008078
2021-08-14	$0.008311	$0.008134	$0.008559	$0.008003
2021-08-15	$0.008134	$0.008046	$0.008609	$0.007781
2021-08-16	$0.008046	$0.008058	$0.009726	$0.007460
2021-08-17	$0.008058	$0.007048	$0.007771	$0.007048
2021-08-18	$0.007048	$0.006991	$0.007624	$0.006901
2021-08-19	$0.006991	$0.007293	$0.007580	$0.007102
2021-08-20	$0.007293	$0.007362	$0.007625	$0.007263
2021-08-21	$0.007362	$0.007357	$0.007421	$0.006969
2021-08-22	$0.007357	$0.007326	$0.007845	$0.007229
2021-08-23	$0.007326	$0.007675	$0.007842	$0.007277
2021-08-24	$0.007675	$0.007233	$0.007456	$0.007075
2021-08-25	$0.007233	$0.007394	$0.007620	$0.007265
2021-08-26	$0.007394	$0.007239	$0.007734	$0.006961
2021-08-27	$0.007239	$0.007731	$0.009009	$0.007436
2021-08-28	$0.007731	$0.007468	$0.007792	$0.007370
2021-08-29	$0.007468	$0.007354	$0.007547	$0.007192
2021-08-30	$0.007354	$0.006973	$0.007555	$0.006844
2021-08-31	$0.006973	$0.007042	$0.007660	$0.006973
2021-09-01	$0.007042	$0.007122	$0.007965	$0.007084
2021-09-02	$0.007122	$0.007007	$0.007272	$0.006969
2021-09-03	$0.007007	$0.007170	$0.008116	$0.007013
2021-09-04	$0.007170	$0.007113	$0.007346	$0.006958
2021-09-05	$0.007113	$0.007668	$0.008063	$0.007193
2021-09-06	$0.007668	$0.007935	$0.009585	$0.007621
2021-09-07	$0.007935	$0.006764	$0.007176	$0.006524
2021-09-08	$0.006764	$0.006264	$0.007069	$0.006159
2021-09-09	$0.006264	$0.006403	$0.006438	$0.005992
2021-09-10	$0.006403	$0.006387	$0.006419	$0.005809
2021-09-11	$0.006387	$0.006402	$0.006533	$0.006141
2021-09-12	$0.006402	$0.006504	$0.007015	$0.006470
2021-09-13	$0.006504	$0.006604	$0.006768	$0.006275
2021-09-14	$0.006604	$0.006735	$0.007422	$0.006666
2021-09-15	$0.006735	$0.006905	$0.007267	$0.006833
2021-09-16	$0.006905	$0.006710	$0.006853	$0.006532
2021-09-17	$0.006710	$0.006662	$0.006866	$0.006254
2021-09-18	$0.006662	$0.006631	$0.006803	$0.006494
2021-09-19	$0.006631	$0.006624	$0.006724	$0.006358
2021-09-20	$0.006624	$0.006052	$0.006497	$0.005636
2021-09-21	$0.006052	$0.005962	$0.006183	$0.005493
2021-09-22	$0.005962	$0.006219	$0.006650	$0.006158
2021-09-23	$0.006219	$0.006309	$0.006625	$0.006152
2021-09-24	$0.006309	$0.005979	$0.006184	$0.005803
2021-09-25	$0.005979	$0.005529	$0.006026	$0.005470
2021-09-26	$0.005529	$0.0039830	$0.005791	$0.0039830
2021-09-27	$0.0039830	$0.0040990	$0.0043040	$0.0036600
2021-09-28	$0.0040990	$0.0039870	$0.0040710	$0.0037620
2021-09-29	$0.0039870	$0.0039340	$0.0041910	$0.0038200
2021-09-30	$0.0039340	$0.0039910	$0.0042310	$0.0038710
2021-10-01	$0.0039910	$0.0044030	$0.0049000	$0.0042050
2021-10-02	$0.0044030	$0.0043390	$0.0046770	$0.0042030
2021-10-03	$0.0043390	$0.0042410	$0.0043780	$0.0041380
2021-10-04	$0.0042410	$0.0043320	$0.0046370	$0.0041630
2021-10-05	$0.0043320	$0.0048170	$0.0048870	$0.0043600
2021-10-06	$0.0048170	$0.0046130	$0.005364	$0.0045420
2021-10-07	$0.0046130	$0.0047360	$0.005741	$0.0044490
2021-10-08	$0.0047360	$0.0046320	$0.005416	$0.0044890
2021-10-09	$0.0046320	$0.0045060	$0.0047570	$0.0044710
2021-10-10	$0.0045060	$0.0042020	$0.0045780	$0.0042020
2021-10-11	$0.0042020	$0.0041110	$0.0045010	$0.0040760
2021-10-12	$0.0041110	$0.0038400	$0.0041540	$0.0037700
2021-10-13	$0.0038400	$0.0038240	$0.0041850	$0.0037520
2021-10-14	$0.0038240	$0.0039430	$0.0042080	$0.0039050
2021-10-15	$0.0039430	$0.0041390	$0.0047580	$0.0040230
2021-10-16	$0.0041390	$0.0042890	$0.0043660	$0.0040590
2021-10-17	$0.0042890	$0.0043470	$0.0047310	$0.0042700
2021-10-18	$0.0043470	$0.0043830	$0.0045330	$0.0042330
2021-10-19	$0.0043830	$0.0041880	$0.0046140	$0.0041490
2021-10-20	$0.0041880	$0.0046620	$0.005037	$0.0044120
2021-10-21	$0.0046620	$0.0043880	$0.0049160	$0.0043470
2021-10-22	$0.0043880	$0.0045680	$0.0048460	$0.0042900
2021-10-23	$0.0045680	$0.0046690	$0.0049190	$0.0046280
2021-10-24	$0.0046690	$0.0046940	$0.0049800	$0.0044900
2021-10-25	$0.0046940	$0.0046840	$0.005064	$0.0046420
2021-10-26	$0.0046840	$0.0045840	$0.0047080	$0.0044600
2021-10-27	$0.0045840	$0.0037670	$0.0043560	$0.0036890
2021-10-28	$0.0037670	$0.0041170	$0.0049310	$0.0040740
2021-10-29	$0.0041170	$0.0041080	$0.0042850	$0.0041080
2021-10-30	$0.0041080	$0.0043240	$0.0044540	$0.0039780
2021-10-31	$0.0043240	$0.0041610	$0.0044190	$0.0041610
2021-11-01	$0.0041610	$0.0041070	$0.0043230	$0.0040200
2021-11-02	$0.0041070	$0.0042260	$0.0044090	$0.0042260
2021-11-03	$0.0042260	$0.0045580	$0.0048810	$0.0042360
2021-11-04	$0.0045580	$0.0047640	$0.005490	$0.0044920
2021-11-05	$0.0047640	$0.0048380	$0.005063	$0.0046140
2021-11-06	$0.0048380	$0.0049280	$0.005290	$0.0047470
2021-11-07	$0.0049280	$0.005079	$0.005264	$0.0049400
2021-11-08	$0.005079	$0.0049070	$0.005388	$0.0048590
2021-11-09	$0.0049070	$0.0045900	$0.0049210	$0.0044950
2021-11-10	$0.0045900	$0.0043090	$0.0046330	$0.0043090
2021-11-11	$0.0043090	$0.0044870	$0.005100	$0.0042980
2021-11-12	$0.0044870	$0.0044350	$0.0047150	$0.0043420
2021-11-13	$0.0044350	$0.0044130	$0.0044600	$0.0043670
2021-11-14	$0.0044130	$0.0044890	$0.0046740	$0.0043960
2021-11-15	$0.0044890	$0.0049260	$0.0049720	$0.0043330
2021-11-16	$0.0049260	$0.0047150	$0.0047570	$0.0043360
2021-11-17	$0.0047150	$0.0043760	$0.0049330	$0.0043330
2021-11-18	$0.0043760	$0.0040780	$0.005038	$0.0038780
2021-11-19	$0.0040780	$0.0041270	$0.0044280	$0.0040840
2021-11-20	$0.0041270	$0.0043720	$0.0044600	$0.0041950
2021-11-21	$0.0043720	$0.0041790	$0.0044350	$0.0040510
2021-11-22	$0.0041790	$0.0039270	$0.0042130	$0.0038860
2021-11-23	$0.0039270	$0.0039500	$0.0042110	$0.0038640
2021-11-24	$0.0039500	$0.0036740	$0.0039300	$0.0035880
2021-11-25	$0.0036740	$0.0037100	$0.0039810	$0.0036190
2021-11-26	$0.0037100	$0.0034360	$0.0036380	$0.0033150
2021-11-27	$0.0034360	$0.0034440	$0.0040590	$0.0033210
2021-11-28	$0.0034440	$0.0033950	$0.0036530	$0.0033950
2021-11-29	$0.0033950	$0.0034700	$0.0035590	$0.0033360
2021-11-30	$0.0034700	$0.0033810	$0.0037050	$0.0033340
2021-12-01	$0.0033810	$0.0027990	$0.0033490	$0.0027990
2021-12-02	$0.0027990	$0.0020320	$0.0027990	$0.0020320
2021-12-03	$0.0020320	$0.0024050	$0.0025740	$0.0018570
2021-12-04	$0.0024050	$0.0017320	$0.0025160	$0.0016500
2021-12-05	$0.0017320	$0.0015540	$0.0019750	$0.0015540
2021-12-06	$0.0015540	$0.0016120	$0.0017860	$0.0015690
2021-12-07	$0.0016120	$0.0015080	$0.0017670	$0.0015080
2021-12-08	$0.0015080	$0.0016870	$0.0018200	$0.0015100
2021-12-09	$0.0016870	$0.0011510	$0.0015630	$0.0011100
2021-12-10	$0.0011510	$0.0009760	$0.0011710	$0.0009760
2021-12-11	$0.0009760	$0.0009000	$0.0010220	$0.0008590
2021-12-12	$0.0009000	$0.0008680	$0.0010340	$0.0008270
2021-12-13	$0.0008680	$0.0006440	$0.0008330	$0.0006440
2021-12-14	$0.0006440	$0.0006180	$0.0007340	$0.0005790
2021-12-15	$0.0006180	$0.0006830	$0.0008040	$0.0006430
2021-12-16	$0.0006830	$0.0007120	$0.0010290	$0.0006330
2021-12-17	$0.0007120	$0.0006980	$0.0008530	$0.0006590
2021-12-18	$0.0006980	$0.0006340	$0.0007530	$0.0005940
2021-12-19	$0.0006340	$0.0007460	$0.0010200	$0.0006280
2021-12-20	$0.0007460	$0.0007500	$0.0007500	$0.0007500
2021-12-21	$0.0007500	$0.0008040	$0.0008040	$0.0007630
2021-12-22	$0.0008040	$0.0007960	$0.0009160	$0.0007960
2021-12-23	$0.0007960	$0.0008640	$0.0009460	$0.0007810
2021-12-24	$0.0008640	$0.0010120	$0.0010120	$0.0007690
2021-12-25	$0.0010120	$0.0007780	$0.0010240	$0.0007380
2021-12-26	$0.0007780	$0.0007310	$0.0008940	$0.0007310
2021-12-27	$0.0007310	$0.0007670	$0.0008880	$0.0007270
2021-12-28	$0.0007670	$0.0006830	$0.0008350	$0.0006830
2021-12-29	$0.0006830	$0.0006900	$0.0012700	$0.0006170
2021-12-30	$0.0006900	$0.0007050	$0.0007790	$0.0006310
2021-12-31	$0.0007050	$0.0006980	$0.0013230	$0.0006250
2022-01-01	$0.0006980	$0.0007160	$0.0007530	$0.0006780
2022-01-02	$0.0007160	$0.0007660	$0.0010340	$0.0006900
2022-01-03	$0.0007660	$0.0008280	$0.0015810	$0.0007150
2022-01-04	$0.0008280	$0.0008330	$0.0008710	$0.0007950
2022-01-05	$0.0008330	$0.0007780	$0.0008490	$0.0007430
2022-01-06	$0.0007780	$0.0008180	$0.0008520	$0.0007490
2022-01-07	$0.0008180	$0.0007990	$0.0008630	$0.0007350
2022-01-08	$0.0007990	$0.0007700	$0.0008320	$0.0007390
2022-01-09	$0.0007700	$0.0007560	$0.0008190	$0.0007250
2022-01-10	$0.0007560	$0.0007090	$0.0008330	$0.0007090
2022-01-11	$0.0007090	$0.0007130	$0.0007780	$0.0007130
2022-01-12	$0.0007130	$0.0007420	$0.0008430	$0.0007080
2022-01-13	$0.0007420	$0.0008750	$0.0009080	$0.0007130
2022-01-14	$0.0008750	$0.0010260	$0.0010590	$0.0008600
2022-01-15	$0.0010260	$0.0009650	$0.0010980	$0.0009650
2022-01-16	$0.0009650	$0.0009710	$0.0011050	$0.0009380
2022-01-17	$0.0009710	$0.0008990	$0.0009950	$0.0008670
2022-01-18	$0.0008990	$0.0009170	$0.0009480	$0.0008540
2022-01-19	$0.0009170	$0.0008640	$0.0009250	$0.0008330
2022-01-20	$0.0008640	$0.0008110	$0.0008710	$0.0007810
2022-01-21	$0.0008110	$0.0008220	$0.0011310	$0.0006420
2022-01-22	$0.0008220	$0.0007240	$0.0007960	$0.0007000
2022-01-23	$0.0007240	$0.0007370	$0.0008390	$0.0007120
2022-01-24	$0.0007370	$0.0008060	$0.0008550	$0.0007080
2022-01-25	$0.0008060	$0.0007620	$0.0008360	$0.0007620
2022-01-26	$0.0007620	$0.0007390	$0.0008130	$0.0006900
2022-01-27	$0.0007390	$0.0007520	$0.0008000	$0.0007040
2022-01-28	$0.0007520	$0.0007130	$0.0007900	$0.0007130
2022-01-29	$0.0007130	$0.0007810	$0.0008330	$0.0007290
2022-01-30	$0.0007810	$0.0007550	$0.0008590	$0.0007290
2022-01-31	$0.0007550	$0.0007260	$0.0008340	$0.0007260
2022-02-01	$0.0007260	$0.0007250	$0.0008090	$0.0007250
2022-02-02	$0.0007250	$0.0006970	$0.0007510	$0.0006970
2022-02-03	$0.0006970	$0.0007280	$0.0007550	$0.0007010
2022-02-04	$0.0007280	$0.0008090	$0.0008390	$0.0007490
2022-02-05	$0.0008090	$0.0007540	$0.0008740	$0.0007540
2022-02-06	$0.0007540	$0.0007950	$0.0008560	$0.0007640
2022-02-07	$0.0007950	$0.0008800	$0.0009110	$0.0007850
2022-02-08	$0.0008800	$0.0007480	$0.0008730	$0.0007170
2022-02-09	$0.0007480	$0.0007470	$0.0008440	$0.0007470
2022-02-10	$0.0007470	$0.0007380	$0.0007690	$0.0006760
2022-02-11	$0.0007380	$0.0007320	$0.0007620	$0.0006740
2022-02-12	$0.0007320	$0.0007000	$0.0007880	$0.0006710
2022-02-13	$0.0007000	$0.0007180	$0.0007470	$0.0006610
2022-02-14	$0.0007180	$0.0007330	$0.0007910	$0.0007040
2022-02-15	$0.0007330	$0.0007330	$0.0008600	$0.0007330
2022-02-16	$0.0007330	$0.0007500	$0.0007810	$0.0006870
2022-02-17	$0.0007500	$0.0006950	$0.0007520	$0.0006660
2022-02-18	$0.0006950	$0.0006950	$0.0007230	$0.0006670
2022-02-19	$0.0006950	$0.0006910	$0.0007190	$0.0006640
2022-02-20	$0.0006910	$0.0006820	$0.0006820	$0.0006290
2022-02-21	$0.0006820	$0.0006420	$0.0006680	$0.0006170
2022-02-22	$0.0006420	$0.0006860	$0.0007650	$0.0006070
2022-02-23	$0.0006860	$0.0007480	$0.0012650	$0.0006190
2022-02-24	$0.0007480	$0.0006760	$0.0013770	$0.0006500
2022-02-25	$0.0006760	$0.0006920	$0.0008030	$0.0006920
2022-02-26	$0.0006920	$0.0007230	$0.0008900	$0.0006950
2022-02-27	$0.0007230	$0.0007850	$0.0008110	$0.0006540
2022-02-28	$0.0007850	$0.0008470	$0.0009340	$0.0007300
2022-03-01	$0.0008470	$0.0009520	$0.0010120	$0.0007740
2022-03-02	$0.0009520	$0.0007670	$0.0010030	$0.0007080
2022-03-03	$0.0007670	$0.0007370	$0.0013890	$0.0007080
2022-03-04	$0.0007370	$0.0007080	$0.0007600	$0.0006560
2022-03-05	$0.0007080	$0.0006930	$0.0007200	$0.0006660
2022-03-06	$0.0006930	$0.0007150	$0.0007660	$0.0006640
2022-03-07	$0.0007150	$0.0006990	$0.0006990	$0.0006490
2022-03-08	$0.0006990	$0.0006960	$0.0007220	$0.0006710
2022-03-09	$0.0006960	$0.0007110	$0.0007650	$0.0006830
2022-03-10	$0.0007110	$0.0007210	$0.0007380	$0.0006920

Markets

Pair	Exchange
EKT/BTC	bigone
EKT/BTC	bitz
EKT/BTC	hadax
EKT/ETH	hadax
EKT/BTC	huobipro
EKT/ETH	huobipro
EKT/USDT	huobipro
EKT/BTC	livecoin
EKT/ETH	livecoin

Description

EKT creates a new BlockChain underlying structure that splits Token and DApp , and aims for simplicity、iteration efficiency and security of the distributed application development. By integrating the Bancor Protocol into the public chain structure, the newly-issued pass will acquire stable circulation attributes, the developers only need to pay attention to the business logic of DApp, and everything else will be done by EKT public chain.

Technology

Sorry, detailed technology about Ontology is not currently available

Features

Sorry, detailed features about Ontology is not currently available

Related Coins

Peercoin

Ethereum Yield

Kava

Kepler Network

ReddCoin

Honey

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Ontology
ekt Coin Values ekt

Ontology valuesUSD Price
$ 0.5592

Ontology BTC Price
0.00005781

Ontology 24h Vol
$ 149,669,659

Ontology Market Cap
$ 388,230,767

Ontology ekt Coin Values ekt

Ontology valuesUSD Price $ 0.5592

Ontology BTC Price 0.00005781

Ontology 24h Vol $ 149,669,659

Ontology Market Cap $ 388,230,767

Share Ontology Price

Ontology Price Charts

Ontology Price High/Low Price Chart

Ontology Crypto Technology

Ontology Crypto Market

Ontology Crypto ICO Description

Ontology Crypto Technology

Ontology Crypto Features

Ontology
ekt Coin Values ekt

Ontology valuesUSD Price
$ 0.5592

Ontology BTC Price
0.00005781

Ontology 24h Vol
$ 149,669,659

Ontology Market Cap
$ 388,230,767