edg Coin Values edg
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsNEM Crypto Coin Rank 55
Website
White Paper
r/NEM
8,999,999,999 edg
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
NEM
NEM valuesUSD Price $ 0.0430
$ 0.0430
NEM BTC Price 0.00000445
0.00000445
NEM 24h Vol $ 10,517,206
$ 10,517,206
NEM Market Cap $ 387,300,758
$ 387,300,758
24h Vol
1,087 BTC 1 H
0.11 %
24 H
4.61 %
7 d
5.23 %
Today NEM price in US dollars is currently
0.0430
USD, and if converted to Bitcoin is
0.00000445
BTC. A total of 40,040 coin's are currently circulating in the Market. NEM prices are currently experiencing a change of 4.61 %, check all cryptocurrency. Over the past 24 hours 0.105 M US dollars NEM has been traded on Crypto Exchanges. Get NEM's progress by adding it to your favourites and creating a free portfolio if you wish.
edg Charts
NEM Price Charts
edg High/Low Price Chart
NEM Price High/Low Price Chart
Historical Data
NEM Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-03-27 | $0.0388300 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2017-03-28 | $0.0376200 | $0.0376900 | $0.0548 | $0.0346700 |
| 2017-03-29 | $0.0376900 | $0.0323700 | $0.0387400 | $0.0286600 |
| 2017-03-30 | $0.0323700 | $0.0306300 | $0.0451600 | $0.0290700 |
| 2017-03-31 | $0.0306300 | $0.0109700 | $0.0389300 | $0.0109700 |
| 2017-04-01 | $0.0109700 | $0.0349400 | $0.0404800 | $0.005060 |
| 2017-04-02 | $0.0349400 | $0.0339800 | $0.0388400 | $0.0291300 |
| 2017-04-03 | $0.0339800 | $0.0242800 | $0.0439500 | $0.0242800 |
| 2017-04-04 | $0.0242800 | $0.0382700 | $0.0441800 | $0.0244800 |
| 2017-04-05 | $0.0382700 | $0.0405000 | $0.0496100 | $0.0337300 |
| 2017-04-06 | $0.0405000 | $0.0518 | $0.0664 | $0.0390800 |
| 2017-04-07 | $0.0518 | $0.0718 | $2.11 | $0.0506 |
| 2017-04-08 | $0.0718 | $0.0735 | $0.2920000 | $0.0475200 |
| 2017-04-09 | $0.0735 | $0.0730 | $0.0844 | $0.0662 |
| 2017-04-10 | $0.0730 | $0.0640 | $0.0766 | $0.0631 |
| 2017-04-11 | $0.0640 | $0.0839 | $0.1265000 | $0.0665 |
| 2017-04-12 | $0.0839 | $0.0886 | $0.1024000 | $0.0866 |
| 2017-04-13 | $0.0886 | $0.0924 | $0.1183000 | $0.0909 |
| 2017-04-14 | $0.0924 | $0.1096000 | $0.1248000 | $0.0912 |
| 2017-04-15 | $0.1096000 | $0.1257000 | $0.2708000 | $0.1003000 |
| 2017-04-16 | $0.1257000 | $0.1114000 | $0.2487000 | $0.1067000 |
| 2017-04-17 | $0.1114000 | $0.1047000 | $0.1361000 | $0.0934 |
| 2017-04-18 | $0.1047000 | $0.1394000 | $0.1904000 | $0.1072000 |
| 2017-04-19 | $0.1394000 | $0.1208000 | $0.1431000 | $0.1084000 |
| 2017-04-20 | $0.1208000 | $0.1151000 | $0.1433000 | $0.1097000 |
| 2017-04-21 | $0.1151000 | $0.1053000 | $0.1224000 | $0.1043000 |
| 2017-04-22 | $0.1053000 | $0.1102000 | $0.1176000 | $0.1046000 |
| 2017-04-23 | $0.1102000 | $0.1027000 | $0.1166000 | $0.1024000 |
| 2017-04-24 | $0.1027000 | $0.0919 | $0.1171000 | $0.0909 |
| 2017-04-25 | $0.0919 | $0.1170000 | $0.1205000 | $0.0603 |
| 2017-04-26 | $0.1170000 | $0.1033000 | $0.1426000 | $0.1028000 |
| 2017-04-27 | $0.1033000 | $0.1065000 | $0.1356000 | $0.1052000 |
| 2017-04-28 | $0.1065000 | $0.1057000 | $0.1629000 | $0.1057000 |
| 2017-04-29 | $0.1057000 | $0.1137000 | $0.1161000 | $0.0980 |
| 2017-04-30 | $0.1137000 | $0.1196000 | $0.1435000 | $0.1195000 |
| 2017-05-01 | $0.1196000 | $0.1082000 | $0.1175000 | $0.1052000 |
| 2017-05-02 | $0.1082000 | $0.1173000 | $0.1251000 | $0.1033000 |
| 2017-05-03 | $0.1173000 | $0.1255000 | $0.1317000 | $0.1149000 |
| 2017-05-04 | $0.1255000 | $0.1193000 | $0.1475000 | $0.1184000 |
| 2017-05-05 | $0.1193000 | $0.1116000 | $0.1326000 | $0.1069000 |
| 2017-05-06 | $0.1116000 | $0.1223000 | $0.1223000 | $0.1134000 |
| 2017-05-07 | $0.1223000 | $0.1167000 | $0.1220000 | $0.1034000 |
| 2017-05-08 | $0.1167000 | $0.1194000 | $0.1401000 | $0.1096000 |
| 2017-05-09 | $0.1194000 | $0.1238000 | $0.1346000 | $0.1122000 |
| 2017-05-10 | $0.1238000 | $0.1473000 | $0.1523000 | $0.1182000 |
| 2017-05-11 | $0.1473000 | $0.1368000 | $0.1505000 | $0.1366000 |
| 2017-05-12 | $0.1368000 | $0.1287000 | $0.1448000 | $0.1257000 |
| 2017-05-13 | $0.1287000 | $0.1399000 | $0.1495000 | $0.1302000 |
| 2017-05-14 | $0.1399000 | $0.1431000 | $0.1503000 | $0.1387000 |
| 2017-05-15 | $0.1431000 | $0.1386000 | $0.1518000 | $0.1359000 |
| 2017-05-16 | $0.1386000 | $0.1358000 | $0.1423000 | $0.1315000 |
| 2017-05-17 | $0.1358000 | $0.1461000 | $0.1483000 | $0.1305000 |
| 2017-05-18 | $0.1461000 | $0.2151000 | $0.2252000 | $0.1548000 |
| 2017-05-19 | $0.2151000 | $0.1912000 | $0.2694000 | $0.1816000 |
| 2017-05-20 | $0.1912000 | $0.1939000 | $0.2195000 | $0.1850000 |
| 2017-05-21 | $0.1939000 | $0.3357000 | $0.3534000 | $0.2327000 |
| 2017-05-22 | $0.3357000 | $0.2680000 | $0.2948000 | $0.2508000 |
| 2017-05-23 | $0.2680000 | $0.2936000 | $0.2961000 | $0.2717000 |
| 2017-05-24 | $0.2936000 | $0.3119000 | $0.4440000 | $0.3004000 |
| 2017-05-25 | $0.3119000 | $0.2644000 | $0.2875000 | $0.2483000 |
| 2017-05-26 | $0.2644000 | $0.2589000 | $0.2745000 | $0.2281000 |
| 2017-05-27 | $0.2589000 | $0.2130000 | $0.2577000 | $0.2115000 |
| 2017-05-28 | $0.2129000 | $0.2437000 | $0.2904000 | $0.2334000 |
| 2017-05-29 | $0.2437000 | $0.2480000 | $0.2841000 | $0.2476000 |
| 2017-05-30 | $0.2480000 | $0.2207000 | $0.2969000 | $0.2207000 |
| 2017-05-31 | $0.2207000 | $0.2291000 | $0.2794000 | $0.2130000 |
| 2017-06-01 | $0.2291000 | $0.2412000 | $0.2540000 | $0.1987000 |
| 2017-06-02 | $0.2419000 | $0.2469000 | $0.3104000 | $0.1999000 |
| 2017-06-03 | $0.2469000 | $0.2967000 | $0.3315000 | $0.2357000 |
| 2017-06-04 | $0.2967000 | $0.2942000 | $0.3373000 | $0.2697000 |
| 2017-06-05 | $0.2942000 | $0.3184000 | $0.3223000 | $0.2854000 |
| 2017-06-06 | $0.3184000 | $0.3322000 | $0.3523000 | $0.2981000 |
| 2017-06-07 | $0.3322000 | $0.3031000 | $0.3269000 | $0.2967000 |
| 2017-06-08 | $0.3031000 | $0.3232000 | $0.3471000 | $0.3009000 |
| 2017-06-09 | $0.3232000 | $0.3148000 | $0.3517000 | $0.3129000 |
| 2017-06-10 | $0.3148000 | $0.2811000 | $0.3863000 | $0.2753000 |
| 2017-06-11 | $0.2811000 | $0.2888000 | $0.2952000 | $0.2724000 |
| 2017-06-12 | $0.2888000 | $0.2956000 | $0.3521000 | $0.2659000 |
| 2017-06-13 | $0.2956000 | $0.3144000 | $0.3335000 | $0.2890000 |
| 2017-06-14 | $0.3144000 | $0.2900000 | $0.3101000 | $0.2785000 |
| 2017-06-15 | $0.2900000 | $0.2769000 | $0.3119000 | $0.2757000 |
| 2017-06-16 | $0.2769000 | $0.2896000 | $0.2984000 | $0.2840000 |
| 2017-06-17 | $0.2896000 | $0.3089000 | $0.3242000 | $0.2989000 |
| 2017-06-18 | $0.3089000 | $0.3022000 | $0.3035000 | $0.2830000 |
| 2017-06-19 | $0.3022000 | $0.3829000 | $0.3940000 | $0.3038000 |
| 2017-06-20 | $0.3829000 | $0.3877000 | $0.4182000 | $0.3702000 |
| 2017-06-21 | $0.3877000 | $0.4138000 | $0.4457000 | $0.3523000 |
| 2017-06-22 | $0.4138000 | $0.4144000 | $0.4304000 | $0.3861000 |
| 2017-06-23 | $0.4144000 | $0.4458000 | $0.4903000 | $0.4220000 |
| 2017-06-24 | $0.4458000 | $0.5162000 | $0.6270000 | $0.4142000 |
| 2017-06-25 | $0.5162000 | $0.5316000 | $0.5752000 | $0.4735000 |
| 2017-06-26 | $0.5316000 | $0.4576000 | $0.5223000 | $0.4135000 |
| 2017-06-27 | $0.4576000 | $0.4867000 | $0.5892000 | $0.4844000 |
| 2017-06-28 | $0.4867000 | $0.5464000 | $0.6317000 | $0.5297000 |
| 2017-06-29 | $0.5464000 | $0.5301000 | $0.5758000 | $0.5058000 |
| 2017-06-30 | $0.5301000 | $0.5344000 | $0.5529000 | $0.5061000 |
| 2017-07-01 | $0.5344000 | $0.4982000 | $0.5220000 | $0.4907000 |
| 2017-07-02 | $0.4982000 | $0.5640000 | $0.5935000 | $0.5376000 |
| 2017-07-03 | $0.5640000 | $0.5680000 | $0.8375000 | $0.5484000 |
| 2017-07-04 | $0.5680000 | $0.6882000 | $0.8341000 | $0.5499000 |
| 2017-07-05 | $0.6882000 | $0.7594000 | $0.7921000 | $0.6796000 |
| 2017-07-06 | $0.7594000 | $6.20 | $6.77 | $0.7591000 |
| 2017-07-07 | $6.20 | $0.6568000 | $5.61 | $0.5783000 |
| 2017-07-08 | $0.6568000 | $0.7284000 | $0.7311000 | $0.6412000 |
| 2017-07-09 | $0.7284000 | $0.6701000 | $0.7086000 | $0.6547000 |
| 2017-07-10 | $0.6701000 | $0.4940000 | $0.5885000 | $0.4940000 |
| 2017-07-11 | $0.4940000 | $0.4680000 | $0.5240000 | $0.3910000 |
| 2017-07-12 | $0.4680000 | $0.5460000 | $0.5828000 | $0.5301000 |
| 2017-07-13 | $0.5460000 | $0.4979000 | $0.5207000 | $0.4930000 |
| 2017-07-14 | $0.4979000 | $0.4660000 | $0.5191000 | $0.4422000 |
| 2017-07-15 | $0.4660000 | $0.3766000 | $0.4009000 | $0.3563000 |
| 2017-07-16 | $0.3766000 | $0.3641000 | $0.3739000 | $0.3388000 |
| 2017-07-17 | $0.3641000 | $0.5247000 | $0.5382000 | $0.4369000 |
| 2017-07-18 | $0.5247000 | $0.6091000 | $0.6577000 | $0.5564000 |
| 2017-07-19 | $0.6091000 | $0.4666000 | $0.5337000 | $0.4217000 |
| 2017-07-20 | $0.4666000 | $0.5208000 | $0.5848000 | $0.4979000 |
| 2017-07-21 | $0.5208000 | $0.5175000 | $0.5250000 | $0.4973000 |
| 2017-07-22 | $0.5175000 | $0.5540000 | $0.5686000 | $0.5301000 |
| 2017-07-23 | $0.5540000 | $0.5267000 | $0.5660000 | $0.5249000 |
| 2017-07-24 | $0.5267000 | $0.5073000 | $0.5682000 | $0.5073000 |
| 2017-07-25 | $0.5073000 | $0.4379000 | $0.4640000 | $0.4214000 |
| 2017-07-26 | $0.4379000 | $0.4443000 | $0.4666000 | $0.4321000 |
| 2017-07-27 | $0.4443000 | $0.4383000 | $0.4556000 | $0.4371000 |
| 2017-07-28 | $0.4383000 | $0.4249000 | $0.4507000 | $0.3882000 |
| 2017-07-29 | $0.4249000 | $0.4510000 | $0.4789000 | $0.4308000 |
| 2017-07-30 | $0.4510000 | $0.4174000 | $0.4359000 | $0.4054000 |
| 2017-07-31 | $0.4174000 | $0.4143000 | $0.4282000 | $0.4033000 |
| 2017-08-01 | $0.4143000 | $0.4538000 | $0.4825000 | $0.4066000 |
| 2017-08-02 | $0.4538000 | $0.4585000 | $0.4703000 | $0.4343000 |
| 2017-08-03 | $0.4585000 | $0.4604000 | $0.4937000 | $0.4432000 |
| 2017-08-04 | $0.4604000 | $0.4562000 | $0.4774000 | $0.4516000 |
| 2017-08-05 | $0.4562000 | $0.5059000 | $0.5517000 | $0.4814000 |
| 2017-08-06 | $0.5059000 | $0.4810000 | $0.5289000 | $0.4762000 |
| 2017-08-07 | $0.4810000 | $0.5631000 | $0.5642000 | $0.4508000 |
| 2017-08-08 | $0.5631000 | $0.5310000 | $0.6464000 | $0.5242000 |
| 2017-08-09 | $0.5310000 | $0.5215000 | $0.5906000 | $0.5020000 |
| 2017-08-10 | $0.5214000 | $0.4987000 | $0.5321000 | $0.4931000 |
| 2017-08-11 | $0.4987000 | $0.5738000 | $0.6066000 | $0.4980000 |
| 2017-08-12 | $0.5738000 | $0.5766000 | $0.6160000 | $0.5649000 |
| 2017-08-13 | $0.5766000 | $0.6081000 | $0.6615000 | $0.5458000 |
| 2017-08-14 | $0.6081000 | $0.6809000 | $0.7413000 | $0.5908000 |
| 2017-08-15 | $0.6809000 | $0.8501000 | $0.8598000 | $0.6455000 |
| 2017-08-16 | $0.8501000 | $0.8125000 | $0.9044000 | $0.7836000 |
| 2017-08-17 | $0.8125000 | $0.7940000 | $0.8706000 | $0.7934000 |
| 2017-08-18 | $0.8288000 | $0.7911000 | $0.8519000 | $0.7689000 |
| 2017-08-19 | $0.7907000 | $0.7475000 | $0.8143000 | $0.6786000 |
| 2017-08-20 | $0.7475000 | $0.7884000 | $0.7935000 | $0.7172000 |
| 2017-08-21 | $0.7852000 | $0.7483000 | $0.8954000 | $0.7419000 |
| 2017-08-22 | $0.7582000 | $0.7128000 | $0.7975000 | $0.7051000 |
| 2017-08-23 | $0.7001000 | $0.6976000 | $0.7386000 | $0.6919000 |
| 2017-08-24 | $0.6976000 | $0.7277000 | $0.7325000 | $0.6850000 |
| 2017-08-25 | $0.7277000 | $0.7248000 | $0.8582000 | $0.6951000 |
| 2017-08-26 | $0.7297000 | $0.7220000 | $0.8204000 | $0.6790000 |
| 2017-08-27 | $0.7266000 | $0.7514000 | $0.7695000 | $0.7431000 |
| 2017-08-28 | $0.7514000 | $0.7356000 | $0.8097000 | $0.7231000 |
| 2017-08-29 | $0.7356000 | $0.7157000 | $0.9685000 | $0.7030000 |
| 2017-08-30 | $0.7157000 | $0.7032000 | $0.7524000 | $0.6810000 |
| 2017-08-31 | $0.7032000 | $0.8190000 | $0.8295000 | $0.7071000 |
| 2017-09-01 | $0.8190000 | $0.8650000 | $0.8690000 | $0.7766000 |
| 2017-09-02 | $0.8650000 | $0.7586000 | $0.8074000 | $0.7337000 |
| 2017-09-03 | $0.7551000 | $0.7800000 | $0.7883000 | $0.5637000 |
| 2017-09-04 | $0.7669000 | $0.6144000 | $0.6985000 | $0.5770000 |
| 2017-09-05 | $0.6144000 | $0.6343000 | $0.6683000 | $0.6133000 |
| 2017-09-06 | $0.6343000 | $0.6751000 | $0.7178000 | $0.6463000 |
| 2017-09-07 | $0.6751000 | $0.7096000 | $0.7304000 | $0.6640000 |
| 2017-09-08 | $0.7096000 | $0.6156000 | $0.6821000 | $0.5990000 |
| 2017-09-09 | $0.6156000 | $0.6489000 | $0.6513000 | $0.5945000 |
| 2017-09-10 | $0.6489000 | $0.6286000 | $0.6747000 | $0.6152000 |
| 2017-09-11 | $0.6286000 | $0.7431000 | $0.7431000 | $0.6212000 |
| 2017-09-12 | $0.7431000 | $0.9041000 | $0.9267000 | $0.7300000 |
| 2017-09-13 | $0.9041000 | $0.8686000 | $0.9130000 | $0.7724000 |
| 2017-09-14 | $0.8673000 | $0.7978000 | $0.8377000 | $0.6532000 |
| 2017-09-15 | $0.7978000 | $1.10 | $1.11 | $0.8646000 |
| 2017-09-16 | $1.10 | $1.42 | $1.53 | $1.02 |
| 2017-09-17 | $1.40 | $1.38 | $1.50 | $1.29 |
| 2017-09-18 | $1.38 | $0.9461000 | $1.64 | $0.9461000 |
| 2017-09-19 | $0.9461000 | $0.7732000 | $1.02 | $0.7732000 |
| 2017-09-20 | $0.7732000 | $0.8288000 | $0.9545000 | $0.7494000 |
| 2017-09-21 | $0.8288000 | $0.6955000 | $0.7620000 | $0.6702000 |
| 2017-09-22 | $0.6955000 | $0.8277000 | $0.8446000 | $0.7060000 |
| 2017-09-23 | $0.8277000 | $0.9325000 | $1.01 | $0.8810000 |
| 2017-09-24 | $0.9325000 | $0.8826000 | $0.9416000 | $0.8568000 |
| 2017-09-25 | $0.8826000 | $0.9628000 | $1.03 | $0.9162000 |
| 2017-09-26 | $0.9628000 | $0.9623000 | $1.03 | $0.9363000 |
| 2017-09-27 | $0.9623000 | $1.02 | $1.07 | $0.9609000 |
| 2017-09-28 | $1.02 | $0.9016000 | $1.02 | $0.8744000 |
| 2017-09-29 | $0.9016000 | $0.8210000 | $0.8774000 | $0.8195000 |
| 2017-09-30 | $0.8210000 | $0.8338000 | $0.8780000 | $0.8238000 |
| 2017-10-01 | $0.8338000 | $0.7319000 | $0.8410000 | $0.7319000 |
| 2017-10-02 | $0.7319000 | $0.7174000 | $0.7898000 | $0.6684000 |
| 2017-10-03 | $0.7174000 | $0.7336000 | $0.7584000 | $0.6963000 |
| 2017-10-04 | $0.7336000 | $0.7009000 | $0.7630000 | $0.6948000 |
| 2017-10-05 | $0.7009000 | $0.6817000 | $0.7089000 | $0.6661000 |
| 2017-10-06 | $0.6817000 | $0.6497000 | $0.7215000 | $0.6475000 |
| 2017-10-07 | $0.6497000 | $0.6107000 | $0.6596000 | $0.6070000 |
| 2017-10-08 | $0.6107000 | $0.5942000 | $0.6388000 | $0.5623000 |
| 2017-10-09 | $0.5942000 | $0.6370000 | $0.6978000 | $0.5494000 |
| 2017-10-10 | $0.6370000 | $0.6104000 | $0.6414000 | $0.5978000 |
| 2017-10-11 | $0.6104000 | $0.6187000 | $0.6418000 | $0.5978000 |
| 2017-10-12 | $0.6187000 | $0.5561000 | $0.6188000 | $0.5543000 |
| 2017-10-13 | $0.5561000 | $0.5302000 | $0.6184000 | $0.5052000 |
| 2017-10-14 | $0.5302000 | $0.5123000 | $0.5441000 | $0.5045000 |
| 2017-10-15 | $0.5123000 | $0.4894000 | $0.5328000 | $0.4712000 |
| 2017-10-16 | $0.4894000 | $0.5191000 | $0.5384000 | $0.4141000 |
| 2017-10-17 | $0.5191000 | $0.5204000 | $0.5308000 | $0.4865000 |
| 2017-10-18 | $0.5204000 | $0.5330000 | $0.5424000 | $0.5114000 |
| 2017-10-19 | $0.5330000 | $0.5038000 | $0.5297000 | $0.4611000 |
| 2017-10-20 | $0.5038000 | $0.4789000 | $0.5243000 | $0.4546000 |
| 2017-10-21 | $0.4789000 | $0.4221000 | $0.4781000 | $0.4194000 |
| 2017-10-22 | $0.4221000 | $0.4437000 | $0.4499000 | $0.4143000 |
| 2017-10-23 | $0.4437000 | $0.4176000 | $0.4396000 | $0.4168000 |
| 2017-10-24 | $0.4176000 | $0.4774000 | $0.5129000 | $0.4314000 |
| 2017-10-25 | $0.4774000 | $0.5506000 | $0.5788000 | $0.4445000 |
| 2017-10-26 | $0.5506000 | $0.5500000 | $0.6995000 | $0.5199000 |
| 2017-10-27 | $0.5500000 | $0.5963000 | $0.6206000 | $0.5477000 |
| 2017-10-28 | $0.5963000 | $0.6407000 | $0.6407000 | $0.5779000 |
| 2017-10-29 | $0.6406000 | $0.6114000 | $0.7069000 | $0.6032000 |
| 2017-10-30 | $0.6114000 | $0.6253000 | $0.6667000 | $0.6081000 |
| 2017-10-31 | $0.6253000 | $0.5459000 | $0.6586000 | $0.5183000 |
| 2017-11-01 | $0.5459000 | $0.5401000 | $0.6223000 | $0.5204000 |
| 2017-11-02 | $0.5371000 | $0.4799000 | $0.5675000 | $0.4628000 |
| 2017-11-03 | $0.5174000 | $0.5183000 | $2.21 | $0.5177000 |
| 2017-11-04 | $0.5183000 | $0.5107000 | $0.5239000 | $0.5041000 |
| 2017-11-05 | $0.5106000 | $0.5074000 | $0.5175000 | $0.4986000 |
| 2017-11-06 | $0.5074000 | $0.5322000 | $0.5411000 | $0.5046000 |
| 2017-11-07 | $0.5322000 | $0.5452000 | $0.5825000 | $0.5122000 |
| 2017-11-08 | $0.5470000 | $0.5798000 | $0.6321000 | $0.5216000 |
| 2017-11-09 | $0.5652000 | $0.6329000 | $0.6390000 | $0.5811000 |
| 2017-11-10 | $0.6326000 | $0.6281000 | $0.6301000 | $0.5191000 |
| 2017-11-11 | $0.6282000 | $0.6109000 | $0.6663000 | $0.5851000 |
| 2017-11-12 | $0.6103000 | $0.5632000 | $0.5863000 | $0.5319000 |
| 2017-11-13 | $0.5615000 | $0.6365000 | $0.7136000 | $0.5881000 |
| 2017-11-14 | $0.6364000 | $0.6162000 | $0.6805000 | $0.6132000 |
| 2017-11-15 | $0.6162000 | $0.6174000 | $0.6333000 | $0.6064000 |
| 2017-11-16 | $0.6174000 | $0.6781000 | $0.7102000 | $0.6147000 |
| 2017-11-17 | $0.6781000 | $0.6601000 | $0.7032000 | $0.6555000 |
| 2017-11-18 | $0.6601000 | $0.6531000 | $0.6898000 | $0.6514000 |
| 2017-11-19 | $0.6531000 | $0.6496000 | $0.6734000 | $0.6401000 |
| 2017-11-20 | $0.6498000 | $0.6670000 | $0.6876000 | $0.6589000 |
| 2017-11-21 | $0.6670000 | $0.6453000 | $0.6540000 | $0.6305000 |
| 2017-11-22 | $0.6453000 | $0.7404000 | $0.7803000 | $0.6802000 |
| 2017-11-23 | $0.7403000 | $0.6509000 | $0.7940000 | $0.6306000 |
| 2017-11-24 | $0.6508000 | $0.6652000 | $0.8087000 | $0.6619000 |
| 2017-11-25 | $0.6651000 | $0.7253000 | $0.7253000 | $0.6570000 |
| 2017-11-26 | $0.7252000 | $0.8686000 | $0.9256000 | $0.7326000 |
| 2017-11-27 | $0.8685000 | $0.9015000 | $0.9576000 | $0.8740000 |
| 2017-11-28 | $0.9015000 | $0.8533000 | $0.8906000 | $0.8398000 |
| 2017-11-29 | $0.8532000 | $0.6787000 | $0.7822000 | $0.6634000 |
| 2017-11-30 | $0.6786000 | $0.7275000 | $0.7466000 | $0.6784000 |
| 2017-12-01 | $0.7283000 | $0.8659000 | $0.8659000 | $0.7515000 |
| 2017-12-02 | $0.8659000 | $0.8655000 | $0.8793000 | $0.8193000 |
| 2017-12-03 | $0.8655000 | $1.01 | $1.10 | $0.8729000 |
| 2017-12-04 | $1.01 | $1.26 | $1.26 | $1.01 |
| 2017-12-05 | $1.26 | $1.25 | $1.39 | $1.21 |
| 2017-12-06 | $1.31 | $1.06 | $1.59 | $1.03 |
| 2017-12-07 | $1.06 | $1.05 | $1.59 | $0.9832000 |
| 2017-12-08 | $1.06 | $1.18 | $1.37 | $0.9033000 |
| 2017-12-09 | $1.17 | $1.16 | $1.25 | $1.06 |
| 2017-12-10 | $1.16 | $1.06 | $1.21 | $1.06 |
| 2017-12-11 | $1.07 | $1.21 | $1.27 | $1.17 |
| 2017-12-12 | $1.21 | $1.51 | $1.68 | $1.22 |
| 2017-12-13 | $1.51 | $1.43 | $1.45 | $1.30 |
| 2017-12-14 | $1.43 | $1.49 | $1.56 | $1.40 |
| 2017-12-15 | $1.49 | $1.43 | $1.59 | $1.22 |
| 2017-12-16 | $1.43 | $1.70 | $1.91 | $1.57 |
| 2017-12-17 | $1.70 | $1.70 | $1.75 | $1.57 |
| 2017-12-18 | $1.70 | $1.91 | $2.09 | $1.64 |
| 2017-12-19 | $1.92 | $1.69 | $1.93 | $1.63 |
| 2017-12-20 | $1.71 | $1.56 | $1.61 | $1.49 |
| 2017-12-21 | $1.56 | $1.87 | $1.95 | $1.46 |
| 2017-12-22 | $1.87 | $2.57 | $3.09 | $1.23 |
| 2017-12-23 | $2.56 | $2.36 | $3.01 | $2.19 |
| 2017-12-24 | $2.30 | $2.21 | $2.41 | $1.80 |
| 2017-12-25 | $2.21 | $2.23 | $2.35 | $2.05 |
| 2017-12-26 | $2.23 | $2.19 | $2.54 | $2.02 |
| 2017-12-27 | $2.19 | $2.25 | $2.49 | $2.04 |
| 2017-12-28 | $2.26 | $2.38 | $2.47 | $1.92 |
| 2017-12-29 | $2.39 | $2.48 | $2.70 | $2.28 |
| 2017-12-30 | $2.48 | $2.08 | $2.17 | $1.98 |
| 2017-12-31 | $2.08 | $2.22 | $2.39 | $2.21 |
| 2018-01-01 | $2.23 | $2.32 | $2.48 | $2.14 |
| 2018-01-02 | $2.33 | $2.89 | $3.22 | $2.49 |
| 2018-01-03 | $2.89 | $2.87 | $2.98 | $2.61 |
| 2018-01-04 | $2.87 | $2.56 | $2.88 | $2.52 |
| 2018-01-05 | $2.56 | $2.28 | $3.11 | $2.24 |
| 2018-01-06 | $2.28 | $2.45 | $2.72 | $2.10 |
| 2018-01-07 | $2.45 | $2.76 | $2.98 | $2.28 |
| 2018-01-08 | $2.77 | $2.60 | $2.69 | $2.29 |
| 2018-01-09 | $2.60 | $2.58 | $2.69 | $2.46 |
| 2018-01-10 | $2.58 | $2.33 | $2.74 | $2.28 |
| 2018-01-11 | $2.35 | $2.25 | $2.45 | $1.71 |
| 2018-01-12 | $2.25 | $2.47 | $2.55 | $2.28 |
| 2018-01-13 | $2.47 | $2.67 | $2.77 | $2.43 |
| 2018-01-14 | $2.71 | $2.59 | $2.63 | $2.39 |
| 2018-01-15 | $2.56 | $2.75 | $2.89 | $2.48 |
| 2018-01-16 | $2.76 | $1.93 | $2.30 | $1.70 |
| 2018-01-17 | $1.90 | $2.02 | $2.04 | $1.72 |
| 2018-01-18 | $2.02 | $1.95 | $2.20 | $1.86 |
| 2018-01-19 | $1.95 | $1.94 | $2.28 | $1.71 |
| 2018-01-20 | $1.92 | $1.94 | $2.18 | $1.87 |
| 2018-01-21 | $1.94 | $1.62 | $1.77 | $1.56 |
| 2018-01-22 | $1.62 | $1.48 | $1.60 | $1.43 |
| 2018-01-23 | $1.48 | $1.45 | $1.55 | $1.40 |
| 2018-01-24 | $1.45 | $1.55 | $1.59 | $1.48 |
| 2018-01-25 | $1.54 | $1.49 | $1.57 | $1.47 |
| 2018-01-26 | $1.50 | $1.40 | $1.49 | $1.36 |
| 2018-01-27 | $1.40 | $1.45 | $1.49 | $1.35 |
| 2018-01-28 | $1.45 | $1.43 | $1.50 | $1.40 |
| 2018-01-29 | $1.43 | $1.30 | $1.37 | $1.26 |
| 2018-01-30 | $1.30 | $1.06 | $1.29 | $1.01 |
| 2018-01-31 | $1.06 | $1.12 | $1.12 | $1.01 |
| 2018-02-01 | $1.12 | $0.9406000 | $1.08 | $0.9352000 |
| 2018-02-02 | $0.9406000 | $0.8577000 | $0.9155000 | $0.7090000 |
| 2018-02-03 | $0.8580000 | $1.00 | $1.07 | $0.8788000 |
| 2018-02-04 | $1.00 | $0.9936000 | $1.02 | $0.8645000 |
| 2018-02-05 | $0.9936000 | $0.6846000 | $0.8401000 | $0.6766000 |
| 2018-02-06 | $0.6843000 | $0.8148000 | $0.8441000 | $0.7237000 |
| 2018-02-07 | $0.8148000 | $0.7912000 | $0.8671000 | $0.7881000 |
| 2018-02-08 | $0.7913000 | $0.8475000 | $0.8905000 | $0.8050000 |
| 2018-02-09 | $0.8474000 | $0.9288000 | $1.00 | $0.8648000 |
| 2018-02-10 | $0.9288000 | $0.8706000 | $0.9580000 | $0.8363000 |
| 2018-02-11 | $0.8706000 | $0.7907000 | $0.8279000 | $0.7857000 |
| 2018-02-12 | $0.7904000 | $0.8494000 | $0.9161000 | $0.8288000 |
| 2018-02-13 | $0.8547000 | $0.7816000 | $0.8356000 | $0.7808000 |
| 2018-02-14 | $0.7824000 | $0.8664000 | $1.02 | $0.8426000 |
| 2018-02-15 | $0.8664000 | $0.8947000 | $0.9259000 | $0.8452000 |
| 2018-02-16 | $0.8947000 | $0.9032000 | $0.9347000 | $0.8797000 |
| 2018-02-17 | $0.9016000 | $0.9365000 | $1.00 | $0.9346000 |
| 2018-02-18 | $0.9365000 | $0.8381000 | $0.8879000 | $0.8301000 |
| 2018-02-19 | $0.8385000 | $0.9203000 | $1.02 | $0.8862000 |
| 2018-02-20 | $0.9204000 | $0.8038000 | $0.9399000 | $0.7927000 |
| 2018-02-21 | $0.8041000 | $0.7513000 | $0.7893000 | $0.7348000 |
| 2018-02-22 | $0.7513000 | $0.6948000 | $0.7270000 | $0.6892000 |
| 2018-02-23 | $0.6954000 | $0.7692000 | $0.8522000 | $0.7123000 |
| 2018-02-24 | $0.7781000 | $0.7999000 | $0.8027000 | $0.7302000 |
| 2018-02-25 | $0.7910000 | $0.7973000 | $0.8256000 | $0.7922000 |
| 2018-02-26 | $0.8083000 | $0.8941000 | $0.9784000 | $0.8578000 |
| 2018-02-27 | $0.8941000 | $0.8984000 | $0.9505000 | $0.8615000 |
| 2018-02-28 | $0.8984000 | $0.8723000 | $0.9287000 | $0.8309000 |
| 2018-03-01 | $0.8660000 | $0.9273000 | $0.9325000 | $0.8733000 |
| 2018-03-02 | $0.9272000 | $0.9874000 | $1.01 | $0.8941000 |
| 2018-03-03 | $0.9874000 | $0.9926000 | $1.09 | $0.9840000 |
| 2018-03-04 | $0.9926000 | $0.9781000 | $1.00 | $0.9582000 |
| 2018-03-05 | $0.9782000 | $0.9989000 | $1.01 | $0.9556000 |
| 2018-03-06 | $0.9732000 | $0.8914000 | $0.9186000 | $0.8618000 |
| 2018-03-07 | $0.8908000 | $0.8577000 | $0.9259000 | $0.7876000 |
| 2018-03-08 | $0.8580000 | $0.8135000 | $0.9235000 | $0.7932000 |
| 2018-03-09 | $0.8138000 | $0.8165000 | $0.8413000 | $0.7693000 |
| 2018-03-10 | $0.8165000 | $0.7569000 | $0.8096000 | $0.7467000 |
| 2018-03-11 | $0.7569000 | $0.8323000 | $0.8332000 | $0.8063000 |
| 2018-03-12 | $0.8322000 | $0.8046000 | $0.8147000 | $0.7914000 |
| 2018-03-13 | $0.8108000 | $0.8433000 | $0.8433000 | $0.8073000 |
| 2018-03-14 | $0.8431000 | $0.7384000 | $0.7799000 | $0.7244000 |
| 2018-03-15 | $0.7383000 | $0.6777000 | $0.7477000 | $0.6600000 |
| 2018-03-16 | $0.6742000 | $0.6750000 | $0.6768000 | $0.6282000 |
| 2018-03-17 | $0.6750000 | $0.6191000 | $0.6218000 | $0.6020000 |
| 2018-03-18 | $0.6279000 | $0.6199000 | $0.6584000 | $0.6063000 |
| 2018-03-19 | $0.6199000 | $0.7272000 | $0.7713000 | $0.6440000 |
| 2018-03-20 | $0.7272000 | $0.7455000 | $0.7785000 | $0.7344000 |
| 2018-03-21 | $0.7371000 | $0.7755000 | $0.7861000 | $0.7312000 |
| 2018-03-22 | $0.7755000 | $0.7585000 | $0.7618000 | $0.7418000 |
| 2018-03-23 | $0.7585000 | $0.7663000 | $0.7755000 | $0.7608000 |
| 2018-03-24 | $0.7663000 | $0.7381000 | $0.7433000 | $0.7293000 |
| 2018-03-25 | $0.7381000 | $0.7463000 | $0.7552000 | $0.7401000 |
| 2018-03-26 | $0.7463000 | $0.7153000 | $0.7158000 | $0.6428000 |
| 2018-03-27 | $0.7151000 | $0.6759000 | $0.6786000 | $0.6579000 |
| 2018-03-28 | $0.6759000 | $0.6716000 | $0.6747000 | $0.6627000 |
| 2018-03-29 | $0.6716000 | $0.5517000 | $0.6027000 | $0.5509000 |
| 2018-03-30 | $0.5538000 | $0.4944000 | $0.5382000 | $0.4813000 |
| 2018-03-31 | $0.4994000 | $0.5036000 | $0.5060000 | $0.4875000 |
| 2018-04-01 | $0.5036000 | $0.4834000 | $0.4952000 | $0.4595000 |
| 2018-04-02 | $0.4834000 | $0.5112000 | $0.5132000 | $0.4878000 |
| 2018-04-03 | $0.5112000 | $0.5232000 | $0.5553000 | $0.5199000 |
| 2018-04-04 | $0.5232000 | $0.4771000 | $0.4858000 | $0.4684000 |
| 2018-04-05 | $0.4771000 | $0.5118000 | $0.5228000 | $0.4798000 |
| 2018-04-06 | $0.5119000 | $0.4996000 | $0.5022000 | $0.4863000 |
| 2018-04-07 | $0.4996000 | $0.5055000 | $0.5193000 | $0.5032000 |
| 2018-04-08 | $0.5055000 | $0.5318000 | $0.5366000 | $0.5237000 |
| 2018-04-09 | $0.5318000 | $0.5295000 | $0.5614000 | $0.5179000 |
| 2018-04-10 | $0.5299000 | $0.5794000 | $0.5919000 | $0.5453000 |
| 2018-04-11 | $0.5794000 | $0.5613000 | $0.6022000 | $0.5604000 |
| 2018-04-12 | $0.5617000 | $0.5893000 | $0.6480000 | $0.5823000 |
| 2018-04-13 | $0.5977000 | $0.5900000 | $0.6034000 | $0.5692000 |
| 2018-04-14 | $0.5900000 | $0.6164000 | $0.6285000 | $0.5943000 |
| 2018-04-15 | $0.6164000 | $0.6645000 | $0.6789000 | $0.6479000 |
| 2018-04-16 | $0.6645000 | $0.6176000 | $0.6370000 | $0.5874000 |
| 2018-04-17 | $0.6176000 | $0.5996000 | $0.6112000 | $0.5971000 |
| 2018-04-18 | $0.5996000 | $0.6404000 | $0.6472000 | $0.6241000 |
| 2018-04-19 | $0.6404000 | $0.6881000 | $0.7040000 | $0.6875000 |
| 2018-04-20 | $0.6881000 | $0.6943000 | $0.7517000 | $0.6912000 |
| 2018-04-21 | $0.6943000 | $0.6699000 | $0.6844000 | $0.6602000 |
| 2018-04-22 | $0.6699000 | $0.6922000 | $0.7176000 | $0.6822000 |
| 2018-04-23 | $0.6922000 | $0.7214000 | $0.7311000 | $0.7040000 |
| 2018-04-24 | $0.7178000 | $0.7720000 | $0.7989000 | $0.7322000 |
| 2018-04-25 | $0.7721000 | $0.6859000 | $0.7096000 | $0.6598000 |
| 2018-04-26 | $0.6911000 | $0.7249000 | $0.7435000 | $0.7018000 |
| 2018-04-27 | $0.7249000 | $0.6806000 | $0.7051000 | $0.6646000 |
| 2018-04-28 | $0.6804000 | $0.7049000 | $0.7226000 | $0.6967000 |
| 2018-04-29 | $0.7049000 | $0.7265000 | $0.7389000 | $0.6969000 |
| 2018-04-30 | $0.7265000 | $0.7002000 | $0.7109000 | $0.6727000 |
| 2018-05-01 | $0.7002000 | $0.6762000 | $0.7117000 | $0.6591000 |
| 2018-05-02 | $0.6762000 | $0.7025000 | $0.7094000 | $0.6895000 |
| 2018-05-03 | $0.7025000 | $0.7317000 | $0.7955000 | $0.7172000 |
| 2018-05-04 | $0.7319000 | $0.7093000 | $0.7441000 | $0.6954000 |
| 2018-05-05 | $0.7093000 | $0.7428000 | $0.7561000 | $0.7301000 |
| 2018-05-06 | $0.7461000 | $0.7068000 | $0.7222000 | $0.6940000 |
| 2018-05-07 | $0.7068000 | $0.6789000 | $0.7030000 | $0.6681000 |
| 2018-05-08 | $0.6789000 | $0.6477000 | $0.6804000 | $0.6463000 |
| 2018-05-09 | $0.6477000 | $0.6505000 | $0.6665000 | $0.6429000 |
| 2018-05-10 | $0.6505000 | $0.6223000 | $0.6716000 | $0.6006000 |
| 2018-05-11 | $0.6223000 | $0.5872000 | $0.6169000 | $0.5474000 |
| 2018-05-12 | $0.5872000 | $0.5823000 | $0.6501000 | $0.5786000 |
| 2018-05-13 | $0.5823000 | $0.5920000 | $0.6459000 | $0.5893000 |
| 2018-05-14 | $0.5920000 | $0.6047000 | $0.6974000 | $0.5713000 |
| 2018-05-15 | $0.6047000 | $0.5893000 | $0.5958000 | $0.5650000 |
| 2018-05-16 | $0.5893000 | $0.5949000 | $0.5971000 | $0.5725000 |
| 2018-05-17 | $0.5949000 | $0.5499000 | $0.5646000 | $0.5479000 |
| 2018-05-18 | $0.5500000 | $0.5563000 | $0.5737000 | $0.5553000 |
| 2018-05-19 | $0.5563000 | $0.5555000 | $0.5609000 | $0.5531000 |
| 2018-05-20 | $0.5555000 | $0.5756000 | $0.5779000 | $0.5648000 |
| 2018-05-21 | $0.5756000 | $0.5656000 | $0.5673000 | $0.5573000 |
| 2018-05-22 | $0.5656000 | $0.5408000 | $0.5434000 | $0.5175000 |
| 2018-05-23 | $0.5410000 | $0.4921000 | $0.5027000 | $0.4754000 |
| 2018-05-24 | $0.4921000 | $0.5198000 | $0.5287000 | $0.5013000 |
| 2018-05-25 | $0.5199000 | $0.5189000 | $0.5208000 | $0.5010000 |
| 2018-05-26 | $0.5189000 | $0.5119000 | $0.5198000 | $0.5022000 |
| 2018-05-27 | $0.5119000 | $0.5086000 | $0.5135000 | $0.4959000 |
| 2018-05-28 | $0.5086000 | $0.4779000 | $0.4803000 | $0.4535000 |
| 2018-05-29 | $0.4779000 | $0.5303000 | $0.5316000 | $0.5194000 |
| 2018-05-30 | $0.5304000 | $0.5198000 | $0.5228000 | $0.4996000 |
| 2018-05-31 | $0.5198000 | $0.5458000 | $0.5509000 | $0.5357000 |
| 2018-06-01 | $0.5458000 | $0.5360000 | $0.5516000 | $0.5352000 |
| 2018-06-02 | $0.5360000 | $0.5351000 | $0.5495000 | $0.5299000 |
| 2018-06-03 | $0.5351000 | $0.5128000 | $0.5631000 | $0.5107000 |
| 2018-06-04 | $0.5128000 | $0.4872000 | $0.5003000 | $0.4855000 |
| 2018-06-05 | $0.4872000 | $0.4970000 | $0.5048000 | $0.4955000 |
| 2018-06-06 | $0.4970000 | $0.4875000 | $0.4972000 | $0.4855000 |
| 2018-06-07 | $0.4875000 | $0.4853000 | $0.4926000 | $0.4807000 |
| 2018-06-08 | $0.4853000 | $0.4829000 | $0.4839000 | $0.4708000 |
| 2018-06-09 | $0.4829000 | $0.4660000 | $0.4799000 | $0.4644000 |
| 2018-06-10 | $0.4660000 | $0.4039000 | $0.4144000 | $0.4029000 |
| 2018-06-11 | $0.4039000 | $0.4081000 | $0.4143000 | $0.4052000 |
| 2018-06-12 | $0.4081000 | $0.3599000 | $0.3822000 | $0.3534000 |
| 2018-06-13 | $0.3599000 | $0.3529000 | $0.3711000 | $0.3421000 |
| 2018-06-14 | $0.3529000 | $0.3916000 | $0.4045000 | $0.3777000 |
| 2018-06-15 | $0.3916000 | $0.3980000 | $0.4041000 | $0.3673000 |
| 2018-06-16 | $0.3980000 | $0.4000000 | $0.4063000 | $0.3987000 |
| 2018-06-17 | $0.4000000 | $0.3954000 | $0.4023000 | $0.3939000 |
| 2018-06-18 | $0.3955000 | $0.4130000 | $0.4162000 | $0.4028000 |
| 2018-06-19 | $0.4130000 | $0.3991000 | $0.4308000 | $0.3991000 |
| 2018-06-20 | $0.4007000 | $0.3980000 | $0.4018000 | $0.3857000 |
| 2018-06-21 | $0.3980000 | $0.3982000 | $0.4151000 | $0.3903000 |
| 2018-06-22 | $0.3982000 | $0.3464000 | $0.3554000 | $0.3422000 |
| 2018-06-23 | $0.3464000 | $0.3526000 | $0.3643000 | $0.3514000 |
| 2018-06-24 | $0.3526000 | $0.3258000 | $0.3429000 | $0.3202000 |
| 2018-06-25 | $0.3258000 | $0.3300000 | $0.3338000 | $0.3139000 |
| 2018-06-26 | $0.3300000 | $0.3104000 | $0.3117000 | $0.3032000 |
| 2018-06-27 | $0.3106000 | $0.2981000 | $0.3216000 | $0.2977000 |
| 2018-06-28 | $0.2981000 | $0.2904000 | $0.2917000 | $0.2830000 |
| 2018-06-29 | $0.2904000 | $0.2896000 | $0.3084000 | $0.2884000 |
| 2018-06-30 | $0.2896000 | $0.3097000 | $0.3183000 | $0.2960000 |
| 2018-07-01 | $0.3097000 | $0.3133000 | $0.3142000 | $0.3085000 |
| 2018-07-02 | $0.3133000 | $0.3535000 | $0.3570000 | $0.3304000 |
| 2018-07-03 | $0.3535000 | $0.3417000 | $0.3584000 | $0.3410000 |
| 2018-07-04 | $0.3415000 | $0.3538000 | $0.3554000 | $0.3336000 |
| 2018-07-05 | $0.3538000 | $0.3454000 | $0.3568000 | $0.3444000 |
| 2018-07-06 | $0.3454000 | $0.3459000 | $0.3486000 | $0.3344000 |
| 2018-07-07 | $0.3459000 | $0.3547000 | $0.3604000 | $0.3547000 |
| 2018-07-08 | $0.3547000 | $0.3355000 | $0.3565000 | $0.3344000 |
| 2018-07-09 | $0.3355000 | $0.3329000 | $0.3345000 | $0.3247000 |
| 2018-07-10 | $0.3329000 | $0.3118000 | $0.3183000 | $0.3043000 |
| 2018-07-11 | $0.3118000 | $0.3063000 | $0.3239000 | $0.3060000 |
| 2018-07-12 | $0.3063000 | $0.2941000 | $0.2981000 | $0.2895000 |
| 2018-07-13 | $0.2941000 | $0.3074000 | $0.3074000 | $0.2921000 |
| 2018-07-14 | $0.3074000 | $0.3047000 | $0.3092000 | $0.3032000 |
| 2018-07-15 | $0.3047000 | $0.3119000 | $0.3175000 | $0.3106000 |
| 2018-07-16 | $0.3119000 | $0.3326000 | $0.3342000 | $0.3265000 |
| 2018-07-17 | $0.3327000 | $0.3549000 | $0.3552000 | $0.3433000 |
| 2018-07-18 | $0.3549000 | $0.3582000 | $0.3591000 | $0.3392000 |
| 2018-07-19 | $0.3582000 | $0.3559000 | $0.3567000 | $0.3469000 |
| 2018-07-20 | $0.3559000 | $0.3404000 | $0.3475000 | $0.3373000 |
| 2018-07-21 | $0.3404000 | $0.3391000 | $0.3497000 | $0.3349000 |
| 2018-07-22 | $0.3391000 | $0.3372000 | $0.3575000 | $0.3321000 |
| 2018-07-23 | $0.3372000 | $0.3198000 | $0.3353000 | $0.3114000 |
| 2018-07-24 | $0.3198000 | $0.3429000 | $0.3465000 | $0.3285000 |
| 2018-07-25 | $0.3428000 | $0.3438000 | $0.3493000 | $0.3318000 |
| 2018-07-26 | $0.3439000 | $0.3386000 | $0.3517000 | $0.3345000 |
| 2018-07-27 | $0.3386000 | $0.3438000 | $0.3455000 | $0.3374000 |
| 2018-07-28 | $0.3438000 | $0.3625000 | $0.3731000 | $0.3430000 |
| 2018-07-29 | $0.3625000 | $0.3499000 | $0.3703000 | $0.3485000 |
| 2018-07-30 | $0.3499000 | $0.3502000 | $0.3551000 | $0.3368000 |
| 2018-07-31 | $0.3502000 | $0.3209000 | $0.3313000 | $0.3186000 |
| 2018-08-01 | $0.3209000 | $0.3462000 | $0.3486000 | $0.3119000 |
| 2018-08-02 | $0.3462000 | $0.3268000 | $0.3401000 | $0.3187000 |
| 2018-08-03 | $0.3268000 | $0.3250000 | $0.3338000 | $0.3225000 |
| 2018-08-04 | $0.3250000 | $0.3058000 | $0.3178000 | $0.3036000 |
| 2018-08-05 | $0.3058000 | $0.3110000 | $0.3111000 | $0.3049000 |
| 2018-08-06 | $0.3110000 | $0.3055000 | $0.3162000 | $0.3052000 |
| 2018-08-07 | $0.3055000 | $0.3015000 | $0.3043000 | $0.2840000 |
| 2018-08-08 | $0.3015000 | $0.2740000 | $0.2837000 | $0.2677000 |
| 2018-08-09 | $0.2740000 | $0.2964000 | $0.2970000 | $0.2774000 |
| 2018-08-10 | $0.2964000 | $0.2795000 | $0.2802000 | $0.2685000 |
| 2018-08-11 | $0.2795000 | $0.2730000 | $0.2763000 | $0.2670000 |
| 2018-08-12 | $0.2730000 | $0.2706000 | $0.2743000 | $0.2675000 |
| 2018-08-13 | $0.2706000 | $0.2562000 | $0.2587000 | $0.2405000 |
| 2018-08-14 | $0.2562000 | $0.2497000 | $0.2688000 | $0.2493000 |
| 2018-08-15 | $0.2497000 | $0.2609000 | $0.2617000 | $0.2436000 |
| 2018-08-16 | $0.2609000 | $0.2763000 | $0.2800000 | $0.2591000 |
| 2018-08-17 | $0.2763000 | $0.3074000 | $0.3139000 | $0.3039000 |
| 2018-08-18 | $0.3074000 | $0.2865000 | $0.2947000 | $0.2824000 |
| 2018-08-19 | $0.2853000 | $0.2956000 | $0.2961000 | $0.2884000 |
| 2018-08-20 | $0.2956000 | $0.2776000 | $0.2787000 | $0.2659000 |
| 2018-08-21 | $0.2775000 | $0.2801000 | $0.2884000 | $0.2790000 |
| 2018-08-22 | $0.2801000 | $0.2744000 | $0.2779000 | $0.2642000 |
| 2018-08-23 | $0.2744000 | $0.2734000 | $0.2800000 | $0.2712000 |
| 2018-08-24 | $0.2734000 | $0.2817000 | $0.2833000 | $0.2780000 |
| 2018-08-25 | $0.2817000 | $0.2826000 | $0.2970000 | $0.2773000 |
| 2018-08-26 | $0.2826000 | $0.2765000 | $0.2820000 | $0.2751000 |
| 2018-08-27 | $0.2765000 | $0.2782000 | $0.2903000 | $0.2782000 |
| 2018-08-28 | $0.2782000 | $0.2841000 | $0.2886000 | $0.2829000 |
| 2018-08-29 | $0.2841000 | $0.2694000 | $0.2793000 | $0.2662000 |
| 2018-08-30 | $0.2694000 | $0.2669000 | $0.2743000 | $0.2652000 |
| 2018-08-31 | $0.2669000 | $0.2597000 | $0.2679000 | $0.2597000 |
| 2018-09-01 | $0.2606000 | $0.2713000 | $0.2767000 | $0.2676000 |
| 2018-09-02 | $0.2713000 | $0.2722000 | $0.2744000 | $0.2709000 |
| 2018-09-03 | $0.2722000 | $0.2616000 | $0.2692000 | $0.2609000 |
| 2018-09-04 | $0.2616000 | $0.2576000 | $0.2661000 | $0.2560000 |
| 2018-09-05 | $0.2576000 | $0.2130000 | $0.2130000 | $0.1977000 |
| 2018-09-06 | $0.2130000 | $0.1971000 | $0.2193000 | $0.1964000 |
| 2018-09-07 | $0.1979000 | $0.1873000 | $0.1882000 | $0.1823000 |
| 2018-09-08 | $0.1873000 | $0.1939000 | $0.2023000 | $0.1706000 |
| 2018-09-09 | $0.1939000 | $0.1872000 | $0.1976000 | $0.1845000 |
| 2018-09-10 | $0.1872000 | $0.1790000 | $0.2048000 | $0.1783000 |
| 2018-09-11 | $0.1790000 | $0.1687000 | $0.1714000 | $0.1651000 |
| 2018-09-12 | $0.1687000 | $0.1613000 | $0.1750000 | $0.1611000 |
| 2018-09-13 | $0.1613000 | $0.1822000 | $0.1937000 | $0.1807000 |
| 2018-09-14 | $0.1822000 | $0.1825000 | $0.1860000 | $0.1768000 |
| 2018-09-15 | $0.1825000 | $0.1897000 | $0.1955000 | $0.1876000 |
| 2018-09-16 | $0.1897000 | $0.1889000 | $0.1920000 | $0.1863000 |
| 2018-09-17 | $0.1889000 | $0.1796000 | $0.1805000 | $0.1637000 |
| 2018-09-18 | $0.1796000 | $0.1779000 | $0.1909000 | $0.1775000 |
| 2018-09-19 | $0.1779000 | $0.1792000 | $0.1800000 | $0.1703000 |
| 2018-09-20 | $0.1792000 | $0.1800000 | $0.1949000 | $0.1797000 |
| 2018-09-21 | $0.1800000 | $0.1824000 | $0.2043000 | $0.1824000 |
| 2018-09-22 | $0.1824000 | $0.1787000 | $0.1821000 | $0.1760000 |
| 2018-09-23 | $0.1787000 | $0.1780000 | $0.1837000 | $0.1738000 |
| 2018-09-24 | $0.1780000 | $0.1941000 | $0.1949000 | $0.1604000 |
| 2018-09-25 | $0.1941000 | $0.1802000 | $0.1912000 | $0.1802000 |
| 2018-09-26 | $0.1802000 | $0.1780000 | $0.1822000 | $0.1755000 |
| 2018-09-27 | $0.1780000 | $0.1759000 | $0.1904000 | $0.1759000 |
| 2018-09-28 | $0.1759000 | $0.1916000 | $0.1916000 | $0.1700000 |
| 2018-09-29 | $0.1908000 | $0.1859000 | $0.1915000 | $0.1846000 |
| 2018-09-30 | $0.1859000 | $0.1828000 | $0.1877000 | $0.1815000 |
| 2018-10-01 | $0.1828000 | $0.1845000 | $0.1886000 | $0.1803000 |
| 2018-10-02 | $0.1845000 | $0.1795000 | $0.1955000 | $0.1776000 |
| 2018-10-03 | $0.1795000 | $0.1748000 | $0.1866000 | $0.1710000 |
| 2018-10-04 | $0.1747000 | $0.1736000 | $0.1790000 | $0.1717000 |
| 2018-10-05 | $0.1737000 | $0.1719000 | $0.1783000 | $0.1712000 |
| 2018-10-06 | $0.1719000 | $0.1671000 | $0.1727000 | $0.1649000 |
| 2018-10-07 | $0.1671000 | $0.1642000 | $0.1691000 | $0.1619000 |
| 2018-10-08 | $0.1641000 | $0.1627000 | $0.1670000 | $0.1604000 |
| 2018-10-09 | $0.1622000 | $0.1696000 | $0.1820000 | $0.1616000 |
| 2018-10-10 | $0.1697000 | $0.1671000 | $0.1751000 | $0.1658000 |
| 2018-10-11 | $0.1671000 | $0.1527000 | $0.1624000 | $0.1492000 |
| 2018-10-12 | $0.1527000 | $0.1550000 | $0.1576000 | $0.1501000 |
| 2018-10-13 | $0.1550000 | $0.1619000 | $0.1700000 | $0.1531000 |
| 2018-10-14 | $0.1611000 | $0.1558000 | $0.1629000 | $0.1536000 |
| 2018-10-15 | $0.1556000 | $0.1562000 | $0.1671000 | $0.1529000 |
| 2018-10-16 | $0.1563000 | $0.1550000 | $0.1629000 | $0.1530000 |
| 2018-10-17 | $0.1552000 | $0.1579000 | $0.1599000 | $0.1523000 |
| 2018-10-18 | $0.1579000 | $0.1520000 | $0.1583000 | $0.1506000 |
| 2018-10-19 | $0.1520000 | $0.1568000 | $0.1595000 | $0.1493000 |
| 2018-10-20 | $0.1568000 | $0.1559000 | $0.1601000 | $0.1532000 |
| 2018-10-21 | $0.1559000 | $0.1577000 | $0.1616000 | $0.1525000 |
| 2018-10-22 | $0.1577000 | $0.1516000 | $0.1608000 | $0.1436000 |
| 2018-10-23 | $0.1517000 | $0.1502000 | $0.1603000 | $0.1458000 |
| 2018-10-24 | $0.1502000 | $0.1453000 | $0.1578000 | $0.1369000 |
| 2018-10-25 | $0.1453000 | $0.1516000 | $0.1557000 | $0.1426000 |
| 2018-10-26 | $0.1516000 | $0.1514000 | $0.1533000 | $0.1355000 |
| 2018-10-27 | $0.1521000 | $0.1591000 | $0.1612000 | $0.1454000 |
| 2018-10-28 | $0.1590000 | $0.1589000 | $0.1603000 | $0.1554000 |
| 2018-10-29 | $0.1587000 | $0.1483000 | $0.1554000 | $0.1419000 |
| 2018-10-30 | $0.1483000 | $0.1449000 | $0.1509000 | $0.1377000 |
| 2018-10-31 | $0.1442000 | $0.1440000 | $0.1513000 | $0.1421000 |
| 2018-11-01 | $0.1440000 | $0.1472000 | $0.1510000 | $0.1428000 |
| 2018-11-02 | $0.1472000 | $0.1522000 | $0.1532000 | $0.1462000 |
| 2018-11-03 | $0.1522000 | $0.1501000 | $0.1523000 | $0.1479000 |
| 2018-11-04 | $0.1501000 | $0.1495000 | $0.1531000 | $0.1492000 |
| 2018-11-05 | $0.1495000 | $0.1426000 | $0.1508000 | $0.1362000 |
| 2018-11-06 | $0.1426000 | $0.1426000 | $0.1461000 | $0.1302000 |
| 2018-11-07 | $0.1426000 | $0.1397000 | $0.1443000 | $0.1366000 |
| 2018-11-08 | $0.1398000 | $0.1383000 | $0.1404000 | $0.1349000 |
| 2018-11-09 | $0.1383000 | $0.1327000 | $0.1380000 | $0.1325000 |
| 2018-11-10 | $0.1325000 | $0.1336000 | $0.1391000 | $0.1317000 |
| 2018-11-11 | $0.1336000 | $0.1271000 | $0.1344000 | $0.1249000 |
| 2018-11-12 | $0.1271000 | $0.1248000 | $0.1275000 | $0.1224000 |
| 2018-11-13 | $0.1263000 | $0.1239000 | $0.1239000 | $0.1142000 |
| 2018-11-14 | $0.1151000 | $0.0942 | $0.1047000 | $0.0795 |
| 2018-11-15 | $0.0942 | $0.0848 | $0.0928 | $0.0770 |
| 2018-11-16 | $0.0848 | $0.0852 | $0.0861 | $0.0822 |
| 2018-11-17 | $0.0845 | $0.0875 | $0.0877 | $0.0806 |
| 2018-11-18 | $0.0871 | $0.0878 | $0.0918 | $0.0854 |
| 2018-11-19 | $0.0878 | $0.0636 | $0.0757 | $0.0603 |
| 2018-11-20 | $0.0790 | $0.0566 | $0.0790 | $0.0217300 |
| 2018-11-21 | $0.0550 | $0.0632 | $0.0656 | $0.0568 |
| 2018-11-22 | $0.0632 | $0.0632 | $0.0684 | $0.0582 |
| 2018-11-23 | $0.0632 | $0.0621 | $0.0688 | $0.0604 |
| 2018-11-24 | $0.0627 | $0.0614 | $0.0633 | $0.0556 |
| 2018-11-25 | $0.0615 | $0.0661 | $0.0687 | $0.0615 |
| 2018-11-26 | $0.0661 | $0.0631 | $0.0689 | $0.0614 |
| 2018-11-27 | $0.0631 | $0.0645 | $0.0675 | $0.0632 |
| 2018-11-28 | $0.0645 | $0.0708 | $0.0734 | $0.0701 |
| 2018-11-29 | $0.0708 | $0.0777 | $0.0780 | $0.0702 |
| 2018-11-30 | $0.0777 | $0.0692 | $0.0753 | $0.0676 |
| 2018-12-01 | $0.0692 | $0.0766 | $0.0785 | $0.0722 |
| 2018-12-02 | $0.0711 | $0.0807 | $0.0863 | $0.0692 |
| 2018-12-03 | $0.0804 | $0.0703 | $0.0763 | $0.0690 |
| 2018-12-04 | $0.0703 | $0.0731 | $0.0757 | $0.0706 |
| 2018-12-05 | $0.0731 | $0.0703 | $0.0727 | $0.0682 |
| 2018-12-06 | $0.0690 | $0.0617 | $0.0633 | $0.0565 |
| 2018-12-07 | $0.0591 | $0.0595 | $0.0599 | $0.0545 |
| 2018-12-08 | $0.0595 | $0.0631 | $0.0656 | $0.0586 |
| 2018-12-09 | $0.0631 | $0.0628 | $0.0676 | $0.0607 |
| 2018-12-10 | $0.0628 | $0.0626 | $0.0686 | $0.0597 |
| 2018-12-11 | $0.0626 | $0.0655 | $0.0666 | $0.0614 |
| 2018-12-12 | $0.0655 | $0.0686 | $0.0695 | $0.0631 |
| 2018-12-13 | $0.0686 | $0.0631 | $0.0656 | $0.0620 |
| 2018-12-14 | $0.0631 | $0.0630 | $0.0645 | $0.0614 |
| 2018-12-15 | $0.0630 | $0.0684 | $0.0711 | $0.0622 |
| 2018-12-16 | $0.0684 | $0.0738 | $0.0753 | $0.0686 |
| 2018-12-17 | $0.0727 | $0.0921 | $0.0954 | $0.0778 |
| 2018-12-18 | $0.0921 | $0.1134000 | $0.1140000 | $0.0914 |
| 2018-12-19 | $0.1104000 | $0.1235000 | $0.1290000 | $0.1110000 |
| 2018-12-20 | $0.1235000 | $0.1269000 | $0.1400000 | $0.1195000 |
| 2018-12-21 | $0.1269000 | $0.1173000 | $0.1221000 | $0.1042000 |
| 2018-12-22 | $0.1173000 | $0.1437000 | $0.1452000 | $0.1179000 |
| 2018-12-23 | $0.1437000 | $0.1448000 | $0.1476000 | $0.1293000 |
| 2018-12-24 | $0.1448000 | $0.1605000 | $0.1618000 | $0.1436000 |
| 2018-12-25 | $0.1605000 | $0.1373000 | $0.1514000 | $0.1359000 |
| 2018-12-26 | $0.1373000 | $0.1520000 | $0.1709000 | $0.1351000 |
| 2018-12-27 | $0.1520000 | $0.1423000 | $0.1523000 | $0.1373000 |
| 2018-12-28 | $0.1487000 | $0.1381000 | $0.1522000 | $0.1154000 |
| 2018-12-29 | $0.1381000 | $0.1469000 | $0.1715000 | $0.1171000 |
| 2018-12-30 | $0.1469000 | $0.1333000 | $0.1469000 | $0.1279000 |
| 2018-12-31 | $0.1333000 | $0.1201000 | $0.1381000 | $0.1106000 |
| 2019-01-01 | $0.1201000 | $0.1351000 | $0.1378000 | $0.1069000 |
| 2019-01-02 | $0.1351000 | $0.1387000 | $0.1447000 | $0.1186000 |
| 2019-01-03 | $0.1442000 | $0.1509000 | $0.1599000 | $0.1349000 |
| 2019-01-04 | $0.1509000 | $0.1588000 | $0.1679000 | $0.1478000 |
| 2019-01-05 | $0.1588000 | $0.1509000 | $0.1633000 | $0.1509000 |
| 2019-01-06 | $0.1572000 | $0.1573000 | $0.1650000 | $0.1368000 |
| 2019-01-07 | $0.1573000 | $0.1539000 | $0.1610000 | $0.1504000 |
| 2019-01-08 | $0.1568000 | $0.1680000 | $0.1680000 | $0.1549000 |
| 2019-01-09 | $0.1680000 | $0.1875000 | $0.2026000 | $0.1557000 |
| 2019-01-10 | $0.1875000 | $0.1663000 | $0.1735000 | $0.1587000 |
| 2019-01-11 | $0.1663000 | $0.1797000 | $0.1850000 | $0.1562000 |
| 2019-01-12 | $0.1773000 | $0.1739000 | $0.1857000 | $0.1591000 |
| 2019-01-13 | $0.1764000 | $0.1673000 | $0.1678000 | $0.1526000 |
| 2019-01-14 | $0.1654000 | $0.1728000 | $0.1731000 | $0.1639000 |
| 2019-01-15 | $0.1728000 | $0.1719000 | $0.1740000 | $0.1661000 |
| 2019-01-16 | $0.1719000 | $0.1764000 | $0.1820000 | $0.1719000 |
| 2019-01-17 | $0.1764000 | $0.1783000 | $0.1793000 | $0.1756000 |
| 2019-01-18 | $0.1783000 | $0.1688000 | $0.1789000 | $0.1685000 |
| 2019-01-19 | $0.1688000 | $0.1694000 | $0.1719000 | $0.1666000 |
| 2019-01-20 | $0.1694000 | $0.1596000 | $0.1713000 | $0.1565000 |
| 2019-01-21 | $0.1596000 | $0.1663000 | $0.1675000 | $0.1592000 |
| 2019-01-22 | $0.1663000 | $0.1618000 | $0.1689000 | $0.1521000 |
| 2019-01-23 | $0.1618000 | $0.1330000 | $0.1645000 | $0.1330000 |
| 2019-01-24 | $0.1330000 | $0.1348000 | $0.1424000 | $0.1074000 |
| 2019-01-25 | $0.1348000 | $0.1256000 | $0.1350000 | $0.1055000 |
| 2019-01-26 | $0.1256000 | $0.1198000 | $0.1278000 | $0.1092000 |
| 2019-01-27 | $0.1198000 | $0.1173000 | $0.1222000 | $0.1104000 |
| 2019-01-28 | $0.1173000 | $0.1205000 | $0.1218000 | $0.1004000 |
| 2019-01-29 | $0.1205000 | $0.1158000 | $0.1273000 | $0.1150000 |
| 2019-01-30 | $0.1158000 | $0.1255000 | $0.1267000 | $0.1151000 |
| 2019-01-31 | $0.1255000 | $0.1256000 | $0.1357000 | $0.1212000 |
| 2019-02-01 | $0.1256000 | $0.1474000 | $0.1630000 | $0.1256000 |
| 2019-02-02 | $0.1474000 | $0.1570000 | $0.1580000 | $0.1345000 |
| 2019-02-03 | $0.1570000 | $0.1486000 | $0.1570000 | $0.1472000 |
| 2019-02-04 | $0.1486000 | $0.1541000 | $0.1590000 | $0.1444000 |
| 2019-02-05 | $0.1541000 | $0.1474000 | $0.1576000 | $0.1456000 |
| 2019-02-06 | $0.1474000 | $0.1505000 | $0.1505000 | $0.1439000 |
| 2019-02-07 | $0.1505000 | $0.1494000 | $0.1516000 | $0.1463000 |
| 2019-02-08 | $0.1494000 | $0.1743000 | $0.1751000 | $0.1480000 |
| 2019-02-09 | $0.1743000 | $0.1720000 | $0.1841000 | $0.1709000 |
| 2019-02-10 | $0.1720000 | $0.1784000 | $0.1784000 | $0.1589000 |
| 2019-02-11 | $0.1784000 | $0.1637000 | $0.1809000 | $0.1634000 |
| 2019-02-12 | $0.1637000 | $0.1663000 | $0.1783000 | $0.1624000 |
| 2019-02-13 | $0.1663000 | $0.1707000 | $0.1732000 | $0.1653000 |
| 2019-02-14 | $0.1707000 | $0.1663000 | $0.1725000 | $0.1650000 |
| 2019-02-15 | $0.1663000 | $0.1574000 | $0.1686000 | $0.1568000 |
| 2019-02-16 | $0.1574000 | $0.1581000 | $0.1601000 | $0.1565000 |
| 2019-02-17 | $0.1584000 | $0.1566000 | $0.1730000 | $0.1566000 |
| 2019-02-18 | $0.1566000 | $0.1739000 | $0.1813000 | $0.1662000 |
| 2019-02-19 | $0.1732000 | $0.1697000 | $0.1786000 | $0.1679000 |
| 2019-02-20 | $0.1697000 | $0.1816000 | $0.1860000 | $0.1681000 |
| 2019-02-21 | $0.1813000 | $0.1786000 | $0.1822000 | $0.1764000 |
| 2019-02-22 | $0.1778000 | $0.1775000 | $0.1831000 | $0.1754000 |
| 2019-02-23 | $0.1775000 | $0.1801000 | $0.1832000 | $0.1743000 |
| 2019-02-24 | $0.1801000 | $0.1601000 | $0.1869000 | $0.1564000 |
| 2019-02-25 | $0.1601000 | $0.1694000 | $0.1723000 | $0.1591000 |
| 2019-02-26 | $0.1694000 | $0.1704000 | $0.1758000 | $0.1671000 |
| 2019-02-27 | $0.1704000 | $0.1721000 | $0.1746000 | $0.1685000 |
| 2019-02-28 | $0.1721000 | $0.1649000 | $0.1726000 | $0.1604000 |
| 2019-03-01 | $0.1687000 | $0.1686000 | $0.1703000 | $0.1652000 |
| 2019-03-02 | $0.1649000 | $0.1716000 | $0.2079000 | $0.1649000 |
| 2019-03-03 | $0.1716000 | $0.1650000 | $0.1719000 | $0.1639000 |
| 2019-03-04 | $0.1650000 | $0.1592000 | $0.1665000 | $0.1559000 |
| 2019-03-05 | $0.1592000 | $0.1663000 | $0.1698000 | $0.1592000 |
| 2019-03-06 | $0.1663000 | $0.1510000 | $0.1664000 | $0.1510000 |
| 2019-03-07 | $0.1541000 | $0.1444000 | $0.1560000 | $0.1390000 |
| 2019-03-08 | $0.1436000 | $0.1407000 | $0.1475000 | $0.1387000 |
| 2019-03-09 | $0.1407000 | $0.1457000 | $0.1468000 | $0.1395000 |
| 2019-03-10 | $0.1457000 | $0.1442000 | $0.1513000 | $0.1396000 |
| 2019-03-11 | $0.1442000 | $0.1376000 | $0.1444000 | $0.1364000 |
| 2019-03-12 | $0.1376000 | $0.1334000 | $0.1474000 | $0.1324000 |
| 2019-03-13 | $0.1334000 | $0.1317000 | $0.1366000 | $0.1295000 |
| 2019-03-14 | $0.1317000 | $0.1346000 | $0.1358000 | $0.1265000 |
| 2019-03-15 | $0.1346000 | $0.1342000 | $0.1367000 | $0.1326000 |
| 2019-03-16 | $0.1342000 | $0.1293000 | $0.1344000 | $0.1265000 |
| 2019-03-17 | $0.1293000 | $0.1250000 | $0.1298000 | $0.1250000 |
| 2019-03-18 | $0.1354000 | $0.1252000 | $0.1350000 | $0.1204000 |
| 2019-03-19 | $0.1240000 | $0.1233000 | $0.1255000 | $0.1193000 |
| 2019-03-20 | $0.1233000 | $0.1289000 | $0.1339000 | $0.1214000 |
| 2019-03-21 | $0.1289000 | $0.1250000 | $0.1363000 | $0.1226000 |
| 2019-03-22 | $0.1250000 | $0.1286000 | $0.1293000 | $0.1235000 |
| 2019-03-23 | $0.1292000 | $0.1255000 | $0.1308000 | $0.1216000 |
| 2019-03-24 | $0.1261000 | $0.1234000 | $0.1257000 | $0.1210000 |
| 2019-03-25 | $0.1234000 | $0.1197000 | $0.1235000 | $0.1182000 |
| 2019-03-26 | $0.1197000 | $0.1213000 | $0.1260000 | $0.1191000 |
| 2019-03-27 | $0.1213000 | $0.1234000 | $0.1296000 | $0.1224000 |
| 2019-03-28 | $0.1234000 | $0.1201000 | $0.1268000 | $0.1173000 |
| 2019-03-29 | $0.1217000 | $0.1107000 | $0.1217000 | $0.1095000 |
| 2019-03-30 | $0.1121000 | $0.1077000 | $0.1127000 | $0.1071000 |
| 2019-03-31 | $0.1077000 | $0.1059000 | $0.1093000 | $0.1038000 |
| 2019-04-01 | $0.1059000 | $0.1013000 | $0.1087000 | $0.0974 |
| 2019-04-02 | $0.1013000 | $0.1110000 | $0.1207000 | $0.1038000 |
| 2019-04-03 | $0.1110000 | $0.1144000 | $0.1163000 | $0.1080000 |
| 2019-04-04 | $0.1144000 | $0.1058000 | $0.1199000 | $0.1056000 |
| 2019-04-05 | $0.1147000 | $0.1102000 | $0.1995000 | $0.1084000 |
| 2019-04-06 | $0.1131000 | $0.1098000 | $0.1136000 | $0.1031000 |
| 2019-04-07 | $0.1042000 | $0.1137000 | $0.1163000 | $0.1042000 |
| 2019-04-08 | $0.1144000 | $0.1118000 | $0.1181000 | $0.1092000 |
| 2019-04-09 | $0.1093000 | $0.1066000 | $0.1093000 | $0.1066000 |
| 2019-04-10 | $0.1070000 | $0.1082000 | $0.1295000 | $0.0693 |
| 2019-04-11 | $0.1050000 | $0.1042000 | $0.1248000 | $0.0986 |
| 2019-04-12 | $0.1055000 | $0.1027000 | $0.1104000 | $0.1007000 |
| 2019-04-13 | $0.1027000 | $0.0996800 | $0.1044000 | $0.0962 |
| 2019-04-14 | $0.0996800 | $0.1008000 | $0.1037000 | $0.0975 |
| 2019-04-15 | $0.0990 | $0.1034000 | $0.1170000 | $0.0759 |
| 2019-04-16 | $0.1060000 | $0.1036000 | $0.1153000 | $0.0994600 |
| 2019-04-17 | $0.1036000 | $0.1007000 | $0.1045000 | $0.0960 |
| 2019-04-18 | $0.1007000 | $0.0991300 | $0.1043000 | $0.0952 |
| 2019-04-19 | $0.0959 | $0.0996400 | $0.2375000 | $0.0931 |
| 2019-04-20 | $0.1014000 | $0.1040000 | $0.1046000 | $0.0837 |
| 2019-04-21 | $0.0978 | $0.0978 | $0.1062000 | $0.0978 |
| 2019-04-22 | $0.1021000 | $0.1127000 | $0.1173000 | $0.1025000 |
| 2019-04-23 | $0.1127000 | $0.1080000 | $0.1163000 | $0.1045000 |
| 2019-04-24 | $0.1080000 | $0.1047000 | $0.1254000 | $0.1011000 |
| 2019-04-25 | $0.1045000 | $0.1018000 | $0.7650000 | $0.0550 |
| 2019-04-26 | $0.0989 | $0.1045000 | $0.1125000 | $0.0970 |
| 2019-04-27 | $0.1030000 | $0.1046000 | $0.1109000 | $0.1042000 |
| 2019-04-28 | $0.1048000 | $0.1019000 | $0.1617000 | $0.0743 |
| 2019-04-29 | $0.1046000 | $0.1017000 | $0.1088000 | $0.0995700 |
| 2019-04-30 | $0.1017000 | $0.1088000 | $0.1148000 | $0.0992000 |
| 2019-05-01 | $0.1088000 | $0.1040000 | $0.1098000 | $0.1028000 |
| 2019-05-02 | $0.1040000 | $0.1002000 | $0.1072000 | $0.0996200 |
| 2019-05-03 | $0.1002000 | $0.1018000 | $0.1113000 | $0.1015000 |
| 2019-05-04 | $0.1018000 | $0.0953 | $0.1051000 | $0.0934 |
| 2019-05-05 | $0.0947 | $0.0911 | $0.0947 | $0.0882 |
| 2019-05-06 | $0.0937 | $0.0894 | $0.0930 | $0.0844 |
| 2019-05-07 | $0.0894 | $0.0857 | $0.0925 | $0.0826 |
| 2019-05-08 | $0.0857 | $0.0860 | $0.0988 | $0.0857 |
| 2019-05-09 | $0.0860 | $0.0820 | $0.0895 | $0.0772 |
| 2019-05-10 | $0.0820 | $0.0842 | $0.0910 | $0.0799 |
| 2019-05-11 | $0.0842 | $0.0871 | $0.0952 | $0.0851 |
| 2019-05-12 | $0.0871 | $0.0821 | $0.0880 | $0.0768 |
| 2019-05-13 | $0.0794 | $0.0816 | $0.4563000 | $0.0786 |
| 2019-05-14 | $0.0816 | $0.0881 | $0.1102000 | $0.0871 |
| 2019-05-15 | $0.0896 | $0.0966 | $0.0971 | $0.0836 |
| 2019-05-16 | $0.0938 | $0.0813 | $0.0973 | $0.0729 |
| 2019-05-17 | $0.0862 | $0.0820 | $0.0894 | $0.0764 |
| 2019-05-18 | $0.0832 | $0.0810 | $0.0839 | $0.0768 |
| 2019-05-19 | $0.0804 | $0.0836 | $0.0923 | $0.0821 |
| 2019-05-20 | $0.0836 | $0.0814 | $0.0845 | $0.0681 |
| 2019-05-21 | $0.0814 | $0.0856 | $0.0865 | $0.0748 |
| 2019-05-22 | $0.0838 | $0.0843 | $0.0920 | $0.0836 |
| 2019-05-23 | $0.0827 | $0.0845 | $0.0882 | $0.0788 |
| 2019-05-24 | $0.0843 | $0.0952 | $0.1261000 | $0.0818 |
| 2019-05-25 | $0.0965 | $0.0976 | $0.1014000 | $0.0931 |
| 2019-05-26 | $0.0976 | $0.0987 | $0.1068000 | $0.0977 |
| 2019-05-27 | $0.0990400 | $0.0902 | $0.1004000 | $0.0901 |
| 2019-05-28 | $0.0911 | $0.0881 | $0.0904 | $0.0833 |
| 2019-05-29 | $0.0881 | $0.0887 | $0.0946 | $0.0839 |
| 2019-05-30 | $0.0887 | $0.0890 | $0.0932 | $0.0842 |
| 2019-05-31 | $0.0890 | $0.0986 | $0.1194000 | $0.0898 |
| 2019-06-01 | $0.0982 | $0.1111000 | $0.1129000 | $0.0908 |
| 2019-06-02 | $0.1114000 | $0.1235000 | $0.1433000 | $0.0996400 |
| 2019-06-03 | $0.1228000 | $0.1205000 | $0.1267000 | $0.1086000 |
| 2019-06-04 | $0.1142000 | $0.0955 | $0.1088000 | $0.0863 |
| 2019-06-05 | $0.0955 | $0.0954 | $0.1117000 | $0.0920 |
| 2019-06-06 | $0.0954 | $0.0916 | $0.0981 | $0.0876 |
| 2019-06-07 | $0.0916 | $0.1018000 | $0.1037000 | $0.0907 |
| 2019-06-08 | $0.1018000 | $0.1028000 | $0.1040000 | $0.0938 |
| 2019-06-09 | $0.1028000 | $0.0933 | $0.0991400 | $0.0806 |
| 2019-06-10 | $0.0933 | $0.0974 | $0.1035000 | $0.0906 |
| 2019-06-11 | $0.0974 | $0.0948 | $0.1001000 | $0.0926 |
| 2019-06-12 | $0.0948 | $0.1072000 | $0.1169000 | $0.0960 |
| 2019-06-13 | $0.1072000 | $0.1041000 | $0.1112000 | $0.0843 |
| 2019-06-14 | $0.1041000 | $0.1035000 | $0.1147000 | $0.1009000 |
| 2019-06-15 | $0.1035000 | $0.0977 | $0.1059000 | $0.0912 |
| 2019-06-16 | $0.0960 | $0.0863 | $0.0971 | $0.0674 |
| 2019-06-17 | $0.0856 | $0.0856 | $0.0916 | $0.0840 |
| 2019-06-18 | $0.0890 | $0.0844 | $0.0897 | $0.0836 |
| 2019-06-19 | $0.0844 | $0.0846 | $0.0871 | $0.0775 |
| 2019-06-20 | $0.0747 | $0.0798 | $0.0880 | $0.0756 |
| 2019-06-21 | $0.0798 | $0.0713 | $0.0868 | $0.0712 |
| 2019-06-22 | $0.0730 | $0.0650 | $0.0730 | $0.0649 |
| 2019-06-23 | $0.0650 | $0.0671 | $0.0798 | $0.0650 |
| 2019-06-24 | $0.0671 | $0.0692 | $0.0693 | $0.0661 |
| 2019-06-25 | $0.0679 | $0.0682 | $0.0733 | $0.0638 |
| 2019-06-26 | $0.0682 | $0.0612 | $0.0750 | $0.0546 |
| 2019-06-27 | $0.0612 | $0.0597 | $0.0636 | $0.0508 |
| 2019-06-28 | $0.0597 | $0.0602 | $0.0665 | $0.0588 |
| 2019-06-29 | $0.0603 | $0.0583 | $0.0608 | $0.0472400 |
| 2019-06-30 | $0.0583 | $0.0584 | $0.0678 | $0.0550 |
| 2019-07-01 | $0.0534 | $0.0625 | $0.0659 | $0.0525 |
| 2019-07-02 | $0.0625 | $0.0632 | $0.0711 | $0.0625 |
| 2019-07-03 | $0.0632 | $0.0793 | $0.0830 | $0.0671 |
| 2019-07-04 | $0.0767 | $0.0866 | $0.0944 | $0.0753 |
| 2019-07-05 | $0.0866 | $0.0832 | $0.0904 | $0.0787 |
| 2019-07-06 | $0.0832 | $0.0963 | $0.1129000 | $0.0798 |
| 2019-07-07 | $0.0963 | $0.0869 | $0.1017000 | $0.0830 |
| 2019-07-08 | $0.0869 | $0.0948 | $0.1081000 | $0.0931 |
| 2019-07-09 | $0.0948 | $0.0865 | $0.0992800 | $0.0837 |
| 2019-07-10 | $0.0865 | $0.0743 | $0.0871 | $0.0662 |
| 2019-07-11 | $0.0743 | $0.0769 | $0.0917 | $0.0660 |
| 2019-07-12 | $0.0769 | $0.0841 | $0.0871 | $0.0800 |
| 2019-07-13 | $0.0841 | $0.0738 | $0.0925 | $0.0672 |
| 2019-07-14 | $0.0738 | $0.0663 | $0.0692 | $0.0627 |
| 2019-07-15 | $0.0663 | $0.0725 | $0.0763 | $0.0668 |
| 2019-07-16 | $0.0725 | $0.0650 | $0.0663 | $0.0579 |
| 2019-07-17 | $0.0650 | $0.0677 | $0.0730 | $0.0632 |
| 2019-07-18 | $0.0677 | $0.0712 | $0.0829 | $0.0700 |
| 2019-07-19 | $0.0712 | $0.0698 | $0.0747 | $0.0653 |
| 2019-07-20 | $0.0698 | $0.0703 | $0.0752 | $0.0673 |
| 2019-07-21 | $0.0703 | $0.0706 | $0.0713 | $0.0670 |
| 2019-07-22 | $0.0706 | $0.0693 | $0.0753 | $0.0650 |
| 2019-07-23 | $0.0693 | $0.0692 | $0.0727 | $0.0641 |
| 2019-07-24 | $0.0692 | $0.0707 | $0.0724 | $0.0674 |
| 2019-07-25 | $0.0707 | $0.0676 | $0.0715 | $0.0617 |
| 2019-07-26 | $0.0676 | $0.0638 | $0.0685 | $0.0599 |
| 2019-07-27 | $0.0638 | $0.0598 | $0.0622 | $0.0527 |
| 2019-07-28 | $0.0598 | $0.0600 | $0.0638 | $0.0574 |
| 2019-07-29 | $0.0600 | $0.0588 | $0.0628 | $0.0569 |
| 2019-07-30 | $0.0588 | $0.0655 | $0.0671 | $0.0573 |
| 2019-07-31 | $0.0617 | $0.0648 | $0.0652 | $0.0611 |
| 2019-08-01 | $0.0648 | $0.0635 | $0.0648 | $0.0570 |
| 2019-08-02 | $0.0629 | $0.0660 | $0.0669 | $0.0587 |
| 2019-08-03 | $0.0660 | $0.0630 | $0.0684 | $0.0616 |
| 2019-08-04 | $0.0630 | $0.0647 | $0.0657 | $0.0587 |
| 2019-08-05 | $0.0647 | $0.0691 | $0.0712 | $0.0614 |
| 2019-08-06 | $0.0691 | $0.0614 | $0.0673 | $0.0517 |
| 2019-08-07 | $0.0614 | $0.0568 | $0.0651 | $0.0558 |
| 2019-08-08 | $0.0568 | $0.0569 | $0.0592 | $0.0558 |
| 2019-08-09 | $0.0590 | $0.0566 | $0.0606 | $0.0532 |
| 2019-08-10 | $0.0566 | $0.0594 | $0.0594 | $0.0540 |
| 2019-08-11 | $0.0549 | $0.0556 | $0.0605 | $0.0537 |
| 2019-08-12 | $0.0556 | $0.0512 | $0.0576 | $0.0497600 |
| 2019-08-13 | $0.0532 | $0.0500000 | $0.0569 | $0.0500000 |
| 2019-08-14 | $0.0500000 | $0.0340000 | $0.0524 | $0.0340000 |
| 2019-08-15 | $0.0340000 | $0.0286800 | $0.0350000 | $0.0252900 |
| 2019-08-16 | $0.0286800 | $0.0235400 | $0.0286800 | $0.0204100 |
| 2019-08-17 | $0.0235400 | $0.0229800 | $0.0399900 | $0.0196700 |
| 2019-08-18 | $0.0229800 | $0.0219300 | $0.0229800 | $0.0211900 |
| 2019-08-19 | $0.0219300 | $0.0224900 | $0.0224900 | $0.0208600 |
| 2019-08-20 | $0.0224900 | $0.0182600 | $0.0224900 | $0.0182600 |
| 2019-08-21 | $0.0193900 | $0.0214800 | $0.0241100 | $0.0178300 |
| 2019-08-22 | $0.0209800 | $0.0188000 | $0.0227600 | $0.0155400 |
| 2019-08-23 | $0.0188000 | $0.0172300 | $0.0191800 | $0.0159500 |
| 2019-08-24 | $0.0172300 | $0.0162200 | $0.0173600 | $0.0156200 |
| 2019-08-25 | $0.0158500 | $0.0135100 | $0.0158700 | $0.0129100 |
| 2019-08-26 | $0.0137300 | $0.0136700 | $0.0144800 | $0.0133200 |
| 2019-08-27 | $0.0179200 | $0.0164200 | $0.0179200 | $0.0147000 |
| 2019-08-28 | $0.0164200 | $0.0189000 | $0.0198300 | $0.0162700 |
| 2019-08-29 | $0.0173400 | $0.0146100 | $0.0178100 | $0.0146100 |
| 2019-08-30 | $0.0146100 | $0.0175300 | $0.0210100 | $0.0145700 |
| 2019-08-31 | $0.0175300 | $0.0177000 | $0.0189400 | $0.0174000 |
| 2019-09-01 | $0.0177000 | $0.0178800 | $0.0197500 | $0.007901 |
| 2019-09-02 | $0.0182300 | $0.0218100 | $0.0218100 | $0.0180100 |
| 2019-09-03 | $0.0221500 | $0.0236600 | $0.0239300 | $0.0172700 |
| 2019-09-04 | $0.0237500 | $0.0243600 | $0.0266800 | $0.0237500 |
| 2019-09-05 | $0.0243600 | $0.0425400 | $0.0425400 | $0.0236300 |
| 2019-09-06 | $0.0226900 | $0.0201700 | $0.0229800 | $0.0201700 |
| 2019-09-07 | $0.0216500 | $0.0217200 | $0.0229800 | $0.0206700 |
| 2019-09-08 | $0.0217200 | $0.0204200 | $0.0225100 | $0.0194900 |
| 2019-09-09 | $0.0204200 | $0.0224900 | $0.0225900 | $0.0202200 |
| 2019-09-10 | $0.0224900 | $0.0219400 | $0.0234500 | $0.0210300 |
| 2019-09-11 | $0.0219400 | $0.0214500 | $0.0242900 | $0.0209400 |
| 2019-09-12 | $0.0214500 | $0.0221100 | $0.0247200 | $0.0214800 |
| 2019-09-13 | $0.0237400 | $0.0203200 | $0.0237800 | $0.0203200 |
| 2019-09-14 | $0.0203200 | $0.0231800 | $0.0237400 | $0.0211400 |
| 2019-09-15 | $0.0231800 | $0.0222600 | $0.0239100 | $0.0216800 |
| 2019-09-16 | $0.0221700 | $0.0228000 | $0.0239300 | $0.0213700 |
| 2019-09-17 | $0.0224800 | $0.0240000 | $0.0240000 | $0.0223600 |
| 2019-09-18 | $0.0240000 | $0.0222400 | $0.0240000 | $0.0220600 |
| 2019-09-19 | $0.0219800 | $0.0224300 | $0.0242400 | $0.0224300 |
| 2019-09-20 | $0.0229300 | $0.0224900 | $0.0236100 | $0.0219800 |
| 2019-09-21 | $0.0221500 | $0.0226100 | $0.0248000 | $0.0209900 |
| 2019-09-22 | $0.0225700 | $0.0226800 | $0.0235900 | $0.0222800 |
| 2019-09-23 | $0.0226800 | $0.0217200 | $0.0223000 | $0.0209400 |
| 2019-09-24 | $0.0217200 | $0.0187900 | $0.0201600 | $0.0182800 |
| 2019-09-25 | $0.0183600 | $0.0191800 | $0.0491400 | $0.0131200 |
| 2019-09-26 | $0.0202500 | $0.0165000 | $0.0202500 | $0.0165000 |
| 2019-09-27 | $0.0169200 | $0.0167300 | $0.0182800 | $0.0167300 |
| 2019-09-28 | $0.0167300 | $0.0185100 | $0.0185100 | $0.0167100 |
| 2019-09-29 | $0.0179300 | $0.0180700 | $0.0183100 | $0.0172600 |
| 2019-09-30 | $0.0180700 | $0.0178800 | $0.0187100 | $0.0176300 |
| 2019-10-01 | $0.0179600 | $0.0182400 | $0.0190700 | $0.0177400 |
| 2019-10-02 | $0.0182400 | $0.0182100 | $0.0192200 | $0.0179600 |
| 2019-10-03 | $0.0182100 | $0.0179800 | $0.0187200 | $0.0159200 |
| 2019-10-04 | $0.0162100 | $0.0187100 | $0.0198900 | $0.0163000 |
| 2019-10-05 | $0.0178900 | $0.0183900 | $0.0203500 | $0.0175700 |
| 2019-10-06 | $0.0190900 | $0.0183200 | $0.0237300 | $0.0173300 |
| 2019-10-07 | $0.0183200 | $0.0173500 | $0.0251200 | $0.0173400 |
| 2019-10-08 | $0.0176800 | $0.0170900 | $0.0176800 | $0.0170900 |
| 2019-10-09 | $0.0170900 | $0.0175100 | $0.0175400 | $0.0161000 |
| 2019-10-10 | $0.0175100 | $0.0175200 | $0.0180000 | $0.0175100 |
| 2019-10-11 | $0.0175200 | $0.0174700 | $0.0177400 | $0.0174700 |
| 2019-10-12 | $0.0162200 | $0.0168000 | $0.0171300 | $0.0157200 |
| 2019-10-13 | $0.0168000 | $0.0164300 | $0.0170100 | $0.0163400 |
| 2019-10-14 | $0.0166500 | $0.0161700 | $0.0166500 | $0.0159100 |
| 2019-10-15 | $0.0161700 | $0.0162800 | $0.0162800 | $0.0161400 |
| 2019-10-16 | $0.0162800 | $0.0175100 | $0.0175200 | $0.0154400 |
| 2019-10-17 | $0.0175100 | $0.0155600 | $0.0175100 | $0.0155600 |
| 2019-10-18 | $0.0158400 | $0.0156300 | $0.0158700 | $0.0153100 |
| 2019-10-19 | $0.0156300 | $0.0153900 | $0.0158700 | $0.0152300 |
| 2019-10-20 | $0.0153900 | $0.0154200 | $0.0164100 | $0.0154200 |
| 2019-10-21 | $0.0154200 | $0.0151300 | $0.0156200 | $0.0148800 |
| 2019-10-22 | $0.0153900 | $0.0143500 | $0.0153900 | $0.0134000 |
| 2019-10-23 | $0.0143500 | $0.0101800 | $0.0155400 | $0.0101800 |
| 2019-10-24 | $0.0101800 | $0.0137800 | $0.0137800 | $0.0101800 |
| 2019-10-25 | $0.0137800 | $0.0106800 | $0.0137800 | $0.008001 |
| 2019-10-26 | $0.0106800 | $0.0105400 | $0.0123500 | $0.0099400 |
| 2019-10-27 | $0.0104400 | $0.0115900 | $0.0119900 | $0.0106800 |
| 2019-10-28 | $0.0100700 | $0.0102400 | $0.0111200 | $0.0100700 |
| 2019-10-29 | $0.0102400 | $0.0109500 | $0.0119900 | $0.0102400 |
| 2019-10-30 | $0.0121000 | $0.0113400 | $0.0117000 | $0.0109500 |
| 2019-10-31 | $0.0113400 | $0.0123100 | $0.0125500 | $0.009135 |
| 2019-11-01 | $0.0123100 | $0.0119200 | $0.0123600 | $0.0116100 |
| 2019-11-02 | $0.0112100 | $0.0112700 | $0.0123800 | $0.0111700 |
| 2019-11-03 | $0.0119200 | $0.007164 | $0.0118200 | $0.006875 |
| 2019-11-04 | $0.007164 | $0.0116400 | $0.0126000 | $0.007344 |
| 2019-11-05 | $0.0106400 | $0.0111400 | $0.0116700 | $0.0106400 |
| 2019-11-06 | $0.0113800 | $0.0115300 | $0.0115300 | $0.0108700 |
| 2019-11-07 | $0.0115300 | $0.0106200 | $0.0114800 | $0.009355 |
| 2019-11-08 | $0.0107500 | $0.0100800 | $0.0107500 | $0.0100800 |
| 2019-11-09 | $0.0100800 | $0.0117200 | $0.0117200 | $0.0100800 |
| 2019-11-10 | $0.0115600 | $0.0117600 | $0.0133900 | $0.0112200 |
| 2019-11-11 | $0.0117200 | $0.0103700 | $0.0114500 | $0.007459 |
| 2019-11-12 | $0.0104100 | $0.0107400 | $0.0107400 | $0.0103700 |
| 2019-11-13 | $0.0102000 | $0.009416 | $0.0105800 | $0.007063 |
| 2019-11-14 | $0.009028 | $0.009653 | $0.0106800 | $0.009028 |
| 2019-11-15 | $0.009653 | $0.009382 | $0.009662 | $0.009382 |
| 2019-11-16 | $0.009311 | $0.0103300 | $0.0103300 | $0.008992 |
| 2019-11-17 | $0.009402 | $0.009365 | $0.0179900 | $0.008543 |
| 2019-11-18 | $0.009365 | $0.009375 | $0.0100100 | $0.009292 |
| 2019-11-19 | $0.009068 | $0.009194 | $0.0103700 | $0.008953 |
| 2019-11-20 | $0.009194 | $0.009003 | $0.009127 | $0.009003 |
| 2019-11-21 | $0.009701 | $0.008641 | $0.009701 | $0.007728 |
| 2019-11-22 | $0.008641 | $0.007758 | $0.008641 | $0.007000 |
| 2019-11-23 | $0.007758 | $0.007824 | $0.007824 | $0.007758 |
| 2019-11-24 | $0.008220 | $0.007900 | $0.008385 | $0.007346 |
| 2019-11-25 | $0.007900 | $0.007638 | $0.008352 | $0.006639 |
| 2019-11-26 | $0.007775 | $0.007548 | $0.007869 | $0.006787 |
| 2019-11-27 | $0.007346 | $0.006888 | $0.007346 | $0.006888 |
| 2019-11-28 | $0.006888 | $0.007264 | $0.007432 | $0.006888 |
| 2019-11-29 | $0.007264 | $0.007879 | $0.007879 | $0.007264 |
| 2019-11-30 | $0.007879 | $0.008661 | $0.008661 | $0.007734 |
| 2019-12-01 | $0.008632 | $0.007792 | $0.008905 | $0.007495 |
| 2019-12-02 | $0.007792 | $0.008126 | $0.008419 | $0.007687 |
| 2019-12-03 | $0.008126 | $0.007752 | $0.008411 | $0.007679 |
| 2019-12-04 | $0.008661 | $0.008480 | $0.008661 | $0.006763 |
| 2019-12-05 | $0.007856 | $0.008444 | $0.008518 | $0.008073 |
| 2019-12-06 | $0.005587 | $0.008404 | $0.008683 | $0.0043470 |
| 2019-12-07 | $0.008929 | $0.008713 | $0.008929 | $0.008713 |
| 2019-12-08 | $0.008713 | $0.009070 | $0.009070 | $0.008713 |
| 2019-12-09 | $0.008813 | $0.007266 | $0.008616 | $0.0043060 |
| 2019-12-10 | $0.008527 | $0.008247 | $0.008753 | $0.008030 |
| 2019-12-11 | $0.008247 | $0.007933 | $0.008438 | $0.007789 |
| 2019-12-12 | $0.008542 | $0.007749 | $0.008628 | $0.007749 |
| 2019-12-13 | $0.008126 | $0.008569 | $0.009160 | $0.007676 |
| 2019-12-14 | $0.008859 | $0.008780 | $0.0128900 | $0.007080 |
| 2019-12-15 | $0.009034 | $0.005710 | $0.009070 | $0.005710 |
| 2019-12-16 | $0.008725 | $0.008609 | $0.008725 | $0.008242 |
| 2019-12-17 | $0.008001 | $0.007698 | $0.007830 | $0.007698 |
| 2019-12-18 | $0.007698 | $0.008462 | $0.008680 | $0.008389 |
| 2019-12-19 | $0.008608 | $0.008305 | $0.008734 | $0.008233 |
| 2019-12-20 | $0.008305 | $0.008212 | $0.008572 | $0.008140 |
| 2019-12-21 | $0.008779 | $0.008198 | $0.009213 | $0.008198 |
| 2019-12-22 | $0.008198 | $0.008342 | $0.008589 | $0.008342 |
| 2019-12-23 | $0.008232 | $0.009054 | $0.009093 | $0.008232 |
| 2019-12-24 | $0.009054 | $0.009166 | $0.009177 | $0.009054 |
| 2019-12-25 | $0.009004 | $0.008643 | $0.009147 | $0.008283 |
| 2019-12-26 | $0.008491 | $0.009178 | $0.009178 | $0.008533 |
| 2019-12-27 | $0.009153 | $0.009067 | $0.009357 | $0.008777 |
| 2019-12-28 | $0.009234 | $0.008695 | $0.009359 | $0.008695 |
| 2019-12-29 | $0.008695 | $0.008397 | $0.009291 | $0.008397 |
| 2019-12-30 | $0.009166 | $0.007600 | $0.009166 | $0.007600 |
| 2019-12-31 | $0.007162 | $0.006968 | $0.007759 | $0.006753 |
| 2020-01-01 | $0.006992 | $0.006936 | $0.007084 | $0.006936 |
| 2020-01-02 | $0.006974 | $0.006617 | $0.006826 | $0.006548 |
| 2020-01-03 | $0.007327 | $0.006902 | $0.007327 | $0.006902 |
| 2020-01-04 | $0.006902 | $0.007508 | $0.008114 | $0.006902 |
| 2020-01-05 | $0.007508 | $0.007687 | $0.007774 | $0.007508 |
| 2020-01-06 | $0.007581 | $0.007685 | $0.008228 | $0.007685 |
| 2020-01-07 | $0.007246 | $0.007962 | $0.008276 | $0.007159 |
| 2020-01-08 | $0.007834 | $0.007973 | $0.008119 | $0.007834 |
| 2020-01-09 | $0.007804 | $0.007739 | $0.007817 | $0.007270 |
| 2020-01-10 | $0.007739 | $0.008027 | $0.008190 | $0.007699 |
| 2020-01-11 | $0.008027 | $0.007623 | $0.007944 | $0.007623 |
| 2020-01-12 | $0.007623 | $0.008263 | $0.009000 | $0.007772 |
| 2020-01-13 | $0.008263 | $0.007782 | $0.008836 | $0.007782 |
| 2020-01-14 | $0.007782 | $0.008821 | $0.008997 | $0.008292 |
| 2020-01-15 | $0.007510 | $0.008852 | $0.0125000 | $0.007510 |
| 2020-01-16 | $0.008549 | $0.008632 | $0.009068 | $0.007848 |
| 2020-01-17 | $0.008852 | $0.009563 | $0.0112900 | $0.008852 |
| 2020-01-18 | $0.009302 | $0.008686 | $0.0100500 | $0.008686 |
| 2020-01-19 | $0.008686 | $0.008456 | $0.008998 | $0.008334 |
| 2020-01-20 | $0.008456 | $0.008452 | $0.008547 | $0.008447 |
| 2020-01-21 | $0.008452 | $0.008951 | $0.009183 | $0.008583 |
| 2020-01-22 | $0.008897 | $0.009159 | $0.0109300 | $0.008897 |
| 2020-01-23 | $0.009159 | $0.008925 | $0.009159 | $0.008332 |
| 2020-01-24 | $0.008631 | $0.008569 | $0.009120 | $0.008569 |
| 2020-01-25 | $0.008569 | $0.009150 | $0.009319 | $0.008459 |
| 2020-01-26 | $0.009150 | $0.009084 | $0.009699 | $0.008386 |
| 2020-01-27 | $0.008860 | $0.009077 | $0.0099670 | $0.008632 |
| 2020-01-28 | $0.008925 | $0.0106100 | $0.0109800 | $0.008925 |
| 2020-01-29 | $0.0105600 | $0.0104200 | $0.0104200 | $0.009537 |
| 2020-01-30 | $0.0104200 | $0.0108400 | $0.0119700 | $0.0108400 |
| 2020-01-31 | $0.0107400 | $0.0101800 | $0.0165400 | $0.006446 |
| 2020-02-01 | $0.0101800 | $0.0103200 | $0.0119200 | $0.0099480 |
| 2020-02-02 | $0.0116500 | $0.0107800 | $0.0119500 | $0.0107600 |
| 2020-02-03 | $0.0111200 | $0.0120600 | $0.0120600 | $0.0105200 |
| 2020-02-04 | $0.0109500 | $0.0118900 | $0.0126300 | $0.0108700 |
| 2020-02-05 | $0.0118900 | $0.0129700 | $0.0136600 | $0.0128600 |
| 2020-02-06 | $0.0129700 | $0.0156500 | $0.0176200 | $0.0135400 |
| 2020-02-07 | $0.0156500 | $0.0162900 | $0.0164000 | $0.0151800 |
| 2020-02-08 | $0.0162900 | $0.0175300 | $0.0207600 | $0.0162900 |
| 2020-02-09 | $0.0175300 | $0.0205700 | $0.0638 | $0.0100600 |
| 2020-02-10 | $0.0200100 | $0.0183400 | $0.0198100 | $0.0174500 |
| 2020-02-11 | $0.0183400 | $0.0181800 | $0.0194100 | $0.0173600 |
| 2020-02-12 | $0.0179100 | $0.0224500 | $0.0240400 | $0.0200500 |
| 2020-02-13 | $0.0231800 | $0.0223100 | $0.0238400 | $0.0209800 |
| 2020-02-14 | $0.0222000 | $0.0168700 | $0.0236200 | $0.009668 |
| 2020-02-15 | $0.0198900 | $0.0189200 | $0.0209000 | $0.0185200 |
| 2020-02-16 | $0.0156400 | $0.0103900 | $0.0175700 | $0.0103800 |
| 2020-02-17 | $0.0184600 | $0.0177600 | $0.0198900 | $0.0160100 |
| 2020-02-18 | $0.0177600 | $0.0168000 | $0.0196500 | $0.0168000 |
| 2020-02-19 | $0.0165100 | $0.0150900 | $0.0151200 | $0.0150100 |
| 2020-02-20 | $0.0150900 | $0.0157100 | $0.0164500 | $0.0150300 |
| 2020-02-21 | $0.0157100 | $0.0146100 | $0.0161900 | $0.0146100 |
| 2020-02-22 | $0.0151300 | $0.0150900 | $0.0156700 | $0.0147000 |
| 2020-02-23 | $0.0152800 | $0.0157600 | $0.0169600 | $0.0149700 |
| 2020-02-24 | $0.0154500 | $0.0141500 | $0.0148900 | $0.0135700 |
| 2020-02-25 | $0.0145900 | $0.0142500 | $0.0146300 | $0.0136000 |
| 2020-02-26 | $0.0144400 | $0.0133700 | $0.0142500 | $0.0127500 |
| 2020-02-27 | $0.0133700 | $0.0131400 | $0.0136700 | $0.0127900 |
| 2020-02-28 | $0.0125400 | $0.0122900 | $0.0134100 | $0.0122700 |
| 2020-02-29 | $0.0122900 | $0.0122500 | $0.0127600 | $0.0117600 |
| 2020-03-01 | $0.0122500 | $0.0113300 | $0.0206400 | $0.0109000 |
| 2020-03-02 | $0.0113300 | $0.0120900 | $0.0136800 | $0.0111400 |
| 2020-03-03 | $0.0120900 | $0.0115100 | $0.0124300 | $0.0115100 |
| 2020-03-04 | $0.0115100 | $0.0124000 | $0.0169900 | $0.0115600 |
| 2020-03-05 | $0.0124000 | $0.0121600 | $0.0134800 | $0.0116000 |
| 2020-03-06 | $0.0121600 | $0.0118000 | $0.0130700 | $0.0118000 |
| 2020-03-07 | $0.0118000 | $0.0114200 | $0.0175000 | $0.0114100 |
| 2020-03-08 | $0.0114200 | $0.009585 | $0.0102400 | $0.009585 |
| 2020-03-09 | $0.0100700 | $0.009216 | $0.0152500 | $0.008898 |
| 2020-03-10 | $0.009344 | $0.008863 | $0.009860 | $0.008863 |
| 2020-03-11 | $0.008863 | $0.0102100 | $0.0123800 | $0.008609 |
| 2020-03-12 | $0.0108100 | $0.006097 | $0.006785 | $0.005998 |
| 2020-03-13 | $0.006444 | $0.007415 | $0.009481 | $0.007105 |
| 2020-03-14 | $0.007548 | $0.006218 | $0.006995 | $0.005441 |
| 2020-03-15 | $0.006218 | $0.006268 | $0.006482 | $0.006214 |
| 2020-03-16 | $0.009510 | $0.006700 | $0.009510 | $0.006700 |
| 2020-03-17 | $0.005701 | $0.006138 | $0.006245 | $0.005871 |
| 2020-03-18 | $0.006138 | $0.006387 | $0.006604 | $0.005521 |
| 2020-03-19 | $0.006387 | $0.007669 | $0.008350 | $0.007236 |
| 2020-03-20 | $0.007669 | $0.008068 | $0.008503 | $0.007696 |
| 2020-03-21 | $0.008068 | $0.007744 | $0.008116 | $0.007001 |
| 2020-03-22 | $0.007744 | $0.007577 | $0.008101 | $0.007110 |
| 2020-03-23 | $0.006555 | $0.009285 | $0.0102200 | $0.007321 |
| 2020-03-24 | $0.009235 | $0.009474 | $0.0099480 | $0.009339 |
| 2020-03-25 | $0.009474 | $0.009573 | $0.009707 | $0.009104 |
| 2020-03-26 | $0.009579 | $0.009707 | $0.009768 | $0.009707 |
| 2020-03-27 | $0.009596 | $0.009127 | $0.009319 | $0.008936 |
| 2020-03-28 | $0.009127 | $0.008941 | $0.009316 | $0.008816 |
| 2020-03-29 | $0.008941 | $0.008353 | $0.008588 | $0.008235 |
| 2020-03-30 | $0.008353 | $0.009285 | $0.009413 | $0.008773 |
| 2020-03-31 | $0.009285 | $0.008222 | $0.009635 | $0.007066 |
| 2020-04-01 | $0.008222 | $0.008729 | $0.009063 | $0.008463 |
| 2020-04-02 | $0.008729 | $0.008914 | $0.009050 | $0.008574 |
| 2020-04-03 | $0.008914 | $0.008699 | $0.008969 | $0.008295 |
| 2020-04-04 | $0.008633 | $0.0101100 | $0.0101100 | $0.008711 |
| 2020-04-05 | $0.009007 | $0.009020 | $0.009020 | $0.008613 |
| 2020-04-06 | $0.0100000 | $0.009578 | $0.0139300 | $0.009008 |
| 2020-04-07 | $0.009698 | $0.009506 | $0.009650 | $0.009146 |
| 2020-04-08 | $0.009303 | $0.007621 | $0.009798 | $0.007621 |
| 2020-04-09 | $0.007621 | $0.0135700 | $0.0135700 | $0.007468 |
| 2020-04-10 | $0.0135700 | $0.007816 | $0.0126300 | $0.007454 |
| 2020-04-11 | $0.007816 | $0.007264 | $0.007843 | $0.007264 |
| 2020-04-12 | $0.007264 | $0.006671 | $0.007930 | $0.006671 |
| 2020-04-13 | $0.007674 | $0.007202 | $0.007683 | $0.006859 |
| 2020-04-14 | $0.007202 | $0.007017 | $0.007223 | $0.006879 |
| 2020-04-15 | $0.007017 | $0.006762 | $0.006828 | $0.006696 |
| 2020-04-16 | $0.006424 | $0.007902 | $0.008022 | $0.007248 |
| 2020-04-17 | $0.007902 | $0.007884 | $0.008335 | $0.007829 |
| 2020-04-18 | $0.007884 | $0.008254 | $0.008660 | $0.008254 |
| 2020-04-19 | $0.008254 | $0.007214 | $0.007926 | $0.007214 |
| 2020-04-20 | $0.007214 | $0.006824 | $0.006824 | $0.006824 |
| 2020-04-21 | $0.006824 | $0.007413 | $0.007892 | $0.006840 |
| 2020-04-22 | $0.007198 | $0.007706 | $0.008562 | $0.007421 |
| 2020-04-23 | $0.007706 | $0.008912 | $0.008912 | $0.008013 |
| 2020-04-24 | $0.008912 | $0.008335 | $0.009011 | $0.007509 |
| 2020-04-25 | $0.007508 | $0.009006 | $0.009006 | $0.007776 |
| 2020-04-26 | $0.009056 | $0.009319 | $0.0107000 | $0.009011 |
| 2020-04-27 | $0.009319 | $0.008956 | $0.009423 | $0.008488 |
| 2020-04-28 | $0.008956 | $0.008304 | $0.008924 | $0.008071 |
| 2020-04-29 | $0.006664 | $0.009266 | $0.0103600 | $0.007296 |
| 2020-04-30 | $0.009663 | $0.009329 | $0.009760 | $0.008724 |
| 2020-05-01 | $0.009329 | $0.009889 | $0.0103300 | $0.009447 |
| 2020-05-02 | $0.0104000 | $0.008778 | $0.0105000 | $0.0022040 |
| 2020-05-03 | $0.009251 | $0.009263 | $0.0106900 | $0.009174 |
| 2020-05-04 | $0.009263 | $0.008793 | $0.0099470 | $0.008349 |
| 2020-05-05 | $0.008793 | $0.008759 | $0.009120 | $0.008488 |
| 2020-05-06 | $0.008759 | $0.008970 | $0.009245 | $0.008879 |
| 2020-05-07 | $0.008970 | $0.008900 | $0.0102000 | $0.008600 |
| 2020-05-08 | $0.008900 | $0.007945 | $0.008925 | $0.007650 |
| 2020-05-09 | $0.007945 | $0.008015 | $0.008396 | $0.007728 |
| 2020-05-10 | $0.008300 | $0.007340 | $0.008300 | $0.007340 |
| 2020-05-11 | $0.007337 | $0.007112 | $0.007369 | $0.006855 |
| 2020-05-12 | $0.007112 | $0.007322 | $0.007586 | $0.007322 |
| 2020-05-13 | $0.007602 | $0.008004 | $0.008715 | $0.007810 |
| 2020-05-14 | $0.008106 | $0.008226 | $0.008912 | $0.005876 |
| 2020-05-15 | $0.008226 | $0.007822 | $0.008101 | $0.007729 |
| 2020-05-16 | $0.007786 | $0.008022 | $0.008022 | $0.008020 |
| 2020-05-17 | $0.008022 | $0.007741 | $0.008724 | $0.007741 |
| 2020-05-18 | $0.007741 | $0.007724 | $0.008031 | $0.007724 |
| 2020-05-19 | $0.007778 | $0.007433 | $0.007824 | $0.007335 |
| 2020-05-20 | $0.007930 | $0.006570 | $0.007930 | $0.0012900 |
| 2020-05-21 | $0.006570 | $0.006090 | $0.007730 | $0.006000 |
| 2020-05-22 | $0.006160 | $0.006236 | $0.007612 | $0.006053 |
| 2020-05-23 | $0.006090 | $0.006500 | $0.006500 | $0.006090 |
| 2020-05-24 | $0.007533 | $0.006364 | $0.007149 | $0.006103 |
| 2020-05-25 | $0.006364 | $0.006409 | $0.007388 | $0.006053 |
| 2020-05-26 | $0.006409 | $0.006103 | $0.007606 | $0.006103 |
| 2020-05-27 | $0.007370 | $0.006696 | $0.007638 | $0.006696 |
| 2020-05-28 | $0.006696 | $0.006618 | $0.007080 | $0.006618 |
| 2020-05-29 | $0.006618 | $0.006432 | $0.006626 | $0.006432 |
| 2020-05-30 | $0.006597 | $0.007178 | $0.007372 | $0.006693 |
| 2020-05-31 | $0.007178 | $0.007088 | $0.007655 | $0.006804 |
| 2020-06-01 | $0.006500 | $0.006600 | $0.006600 | $0.006500 |
| 2020-06-02 | $0.007352 | $0.007714 | $0.007714 | $0.006762 |
| 2020-06-03 | $0.006600 | $0.007200 | $0.007200 | $0.006600 |
| 2020-06-04 | $0.007056 | $0.006954 | $0.007346 | $0.006856 |
| 2020-06-05 | $0.006954 | $0.007120 | $0.008564 | $0.006639 |
| 2020-06-06 | $0.007120 | $0.006963 | $0.007737 | $0.006963 |
| 2020-06-07 | $0.006963 | $0.007021 | $0.007118 | $0.007021 |
| 2020-06-08 | $0.007021 | $0.007043 | $0.007337 | $0.006946 |
| 2020-06-09 | $0.007043 | $0.006259 | $0.007433 | $0.006063 |
| 2020-06-10 | $0.006259 | $0.007023 | $0.007221 | $0.006331 |
| 2020-06-11 | $0.007023 | $0.006210 | $0.006951 | $0.006117 |
| 2020-06-12 | $0.006210 | $0.006152 | $0.006530 | $0.006152 |
| 2020-06-13 | $0.006152 | $0.006348 | $0.006348 | $0.006064 |
| 2020-06-14 | $0.007592 | $0.007233 | $0.007381 | $0.006270 |
| 2020-06-15 | $0.006440 | $0.005941 | $0.006789 | $0.005941 |
| 2020-06-16 | $0.007214 | $0.008353 | $0.008353 | $0.006432 |
| 2020-06-17 | $0.008353 | $0.007929 | $0.008415 | $0.007829 |
| 2020-06-18 | $0.007200 | $0.007600 | $0.007600 | $0.007200 |
| 2020-06-19 | $0.008006 | $0.007390 | $0.007918 | $0.006642 |
| 2020-06-20 | $0.007600 | $0.007000 | $0.007600 | $0.007000 |
| 2020-06-21 | $0.007207 | $0.007063 | $0.007434 | $0.006970 |
| 2020-06-22 | $0.006937 | $0.006966 | $0.007623 | $0.006966 |
| 2020-06-23 | $0.007753 | $0.007411 | $0.007699 | $0.007218 |
| 2020-06-24 | $0.007411 | $0.007341 | $0.007527 | $0.006970 |
| 2020-06-25 | $0.006941 | $0.007103 | $0.007884 | $0.006875 |
| 2020-06-26 | $0.007103 | $0.007044 | $0.007464 | $0.007015 |
| 2020-06-27 | $0.007044 | $0.006805 | $0.006878 | $0.006415 |
| 2020-06-28 | $0.006755 | $0.006931 | $0.007023 | $0.006840 |
| 2020-06-29 | $0.007013 | $0.007613 | $0.007631 | $0.007045 |
| 2020-06-30 | $0.007000 | $0.007100 | $0.007100 | $0.007000 |
| 2020-07-01 | $0.007537 | $0.007590 | $0.007826 | $0.006255 |
| 2020-07-02 | $0.007590 | $0.007560 | $0.007621 | $0.007406 |
| 2020-07-03 | $0.007911 | $0.007616 | $0.008160 | $0.007163 |
| 2020-07-04 | $0.007516 | $0.008715 | $0.008715 | $0.007655 |
| 2020-07-05 | $0.007100 | $0.008250 | $0.008250 | $0.007100 |
| 2020-07-06 | $0.008665 | $0.008142 | $0.009187 | $0.007760 |
| 2020-07-07 | $0.007852 | $0.007221 | $0.008332 | $0.007221 |
| 2020-07-08 | $0.007221 | $0.007929 | $0.008684 | $0.007363 |
| 2020-07-09 | $0.008323 | $0.007345 | $0.008153 | $0.007020 |
| 2020-07-10 | $0.007345 | $0.007543 | $0.007687 | $0.007318 |
| 2020-07-11 | $0.007431 | $0.007390 | $0.007759 | $0.007297 |
| 2020-07-12 | $0.007390 | $0.007906 | $0.008185 | $0.007441 |
| 2020-07-13 | $0.007477 | $0.007531 | $0.007653 | $0.007375 |
| 2020-07-14 | $0.007531 | $0.007509 | $0.008175 | $0.007507 |
| 2020-07-15 | $0.007509 | $0.007482 | $0.007525 | $0.007420 |
| 2020-07-16 | $0.007482 | $0.0102800 | $0.0102800 | $0.005840 |
| 2020-07-17 | $0.0102800 | $0.0111200 | $0.0111200 | $0.006057 |
| 2020-07-18 | $0.0101600 | $0.006850 | $0.0101600 | $0.006850 |
| 2020-07-19 | $0.008844 | $0.007497 | $0.008971 | $0.007497 |
| 2020-07-20 | $0.007465 | $0.008523 | $0.008523 | $0.007332 |
| 2020-07-21 | $0.007439 | $0.009518 | $0.0290100 | $0.007745 |
| 2020-07-22 | $0.009518 | $0.008458 | $0.0103100 | $0.008458 |
| 2020-07-23 | $0.008458 | $0.007354 | $0.008821 | $0.007354 |
| 2020-07-24 | $0.007354 | $0.007725 | $0.009227 | $0.007460 |
| 2020-07-25 | $0.007725 | $0.007214 | $0.008791 | $0.007030 |
| 2020-07-26 | $0.007214 | $0.007824 | $0.008541 | $0.007139 |
| 2020-07-27 | $0.007824 | $0.009027 | $0.009027 | $0.007879 |
| 2020-07-28 | $0.008500 | $0.009700 | $0.0142000 | $0.008500 |
| 2020-07-29 | $0.009089 | $0.009173 | $0.009173 | $0.008902 |
| 2020-07-30 | $0.009173 | $0.009236 | $0.009746 | $0.008978 |
| 2020-07-31 | $0.009236 | $0.009655 | $0.009655 | $0.009555 |
| 2020-08-01 | $0.009655 | $0.0136700 | $0.0136700 | $0.0106600 |
| 2020-08-02 | $0.0136700 | $0.0100100 | $0.0131300 | $0.009551 |
| 2020-08-03 | $0.009404 | $0.009325 | $0.009774 | $0.009100 |
| 2020-08-04 | $0.009429 | $0.009772 | $0.009772 | $0.009335 |
| 2020-08-05 | $0.009772 | $0.0102000 | $0.0103200 | $0.0100600 |
| 2020-08-06 | $0.0102000 | $0.0138700 | $0.0308200 | $0.0100500 |
| 2020-08-07 | $0.0138700 | $0.0113000 | $0.0133200 | $0.0105400 |
| 2020-08-08 | $0.0113000 | $0.009295 | $0.0118400 | $0.008870 |
| 2020-08-09 | $0.009295 | $0.009140 | $0.009203 | $0.008941 |
| 2020-08-10 | $0.009140 | $0.009575 | $0.009575 | $0.008887 |
| 2020-08-11 | $0.009637 | $0.0104800 | $0.0104800 | $0.009111 |
| 2020-08-12 | $0.009159 | $0.009219 | $0.0101900 | $0.009180 |
| 2020-08-13 | $0.009219 | $0.0104200 | $0.0107200 | $0.0100200 |
| 2020-08-14 | $0.0104200 | $0.0105600 | $0.0124400 | $0.0103800 |
| 2020-08-15 | $0.0105600 | $0.0105800 | $0.0106200 | $0.0100100 |
| 2020-08-16 | $0.0105800 | $0.0105000 | $0.0107700 | $0.0100200 |
| 2020-08-17 | $0.0102500 | $0.0108300 | $0.0115600 | $0.0105800 |
| 2020-08-18 | $0.0107800 | $0.009778 | $0.0106500 | $0.009774 |
| 2020-08-19 | $0.009778 | $0.0099150 | $0.0099150 | $0.009442 |
| 2020-08-20 | $0.0099150 | $0.0100200 | $0.0101100 | $0.0099930 |
| 2020-08-21 | $0.0100200 | $0.009544 | $0.009750 | $0.009346 |
| 2020-08-22 | $0.009544 | $0.009329 | $0.009728 | $0.009155 |
| 2020-08-23 | $0.009220 | $0.009554 | $0.0100200 | $0.009088 |
| 2020-08-24 | $0.009143 | $0.009299 | $0.009548 | $0.009295 |
| 2020-08-25 | $0.009299 | $0.008602 | $0.008962 | $0.008242 |
| 2020-08-26 | $0.0106000 | $0.009500 | $0.0106000 | $0.009500 |
| 2020-08-27 | $0.008566 | $0.007591 | $0.008503 | $0.006897 |
| 2020-08-28 | $0.008385 | $0.008536 | $0.008997 | $0.007498 |
| 2020-08-29 | $0.007357 | $0.008546 | $0.008546 | $0.007417 |
| 2020-08-30 | $0.008546 | $0.008572 | $0.009194 | $0.008152 |
| 2020-08-31 | $0.008572 | $0.009003 | $0.009086 | $0.008248 |
| 2020-09-01 | $0.009003 | $0.008703 | $0.009868 | $0.008703 |
| 2020-09-02 | $0.008703 | $0.007873 | $0.008449 | $0.007204 |
| 2020-09-03 | $0.008434 | $0.007224 | $0.007936 | $0.007224 |
| 2020-09-04 | $0.007224 | $0.007432 | $0.008060 | $0.007432 |
| 2020-09-05 | $0.007811 | $0.007238 | $0.007238 | $0.006785 |
| 2020-09-06 | $0.007238 | $0.007791 | $0.008465 | $0.007459 |
| 2020-09-07 | $0.007791 | $0.007523 | $0.007813 | $0.007523 |
| 2020-09-08 | $0.007473 | $0.007090 | $0.007293 | $0.006887 |
| 2020-09-09 | $0.007056 | $0.006956 | $0.007343 | $0.006956 |
| 2020-09-10 | $0.006956 | $0.006372 | $0.007292 | $0.006372 |
| 2020-09-11 | $0.006725 | $0.006967 | $0.007591 | $0.006759 |
| 2020-09-12 | $0.006967 | $0.006060 | $0.007000 | $0.006060 |
| 2020-09-13 | $0.006060 | $0.006303 | $0.006509 | $0.005993 |
| 2020-09-14 | $0.006303 | $0.006727 | $0.006727 | $0.006407 |
| 2020-09-15 | $0.007164 | $0.005871 | $0.006916 | $0.005871 |
| 2020-09-16 | $0.005871 | $0.006281 | $0.008348 | $0.005887 |
| 2020-09-17 | $0.006281 | $0.006232 | $0.006793 | $0.006232 |
| 2020-09-18 | $0.006129 | $0.005906 | $0.006563 | $0.005797 |
| 2020-09-19 | $0.006535 | $0.006285 | $0.006613 | $0.005992 |
| 2020-09-20 | $0.008720 | $0.007600 | $0.008720 | $0.007600 |
| 2020-09-21 | $0.007600 | $0.007500 | $0.007600 | $0.007500 |
| 2020-09-22 | $0.007500 | $0.007500 | $0.007500 | $0.006500 |
| 2020-09-23 | $0.005899 | $0.005529 | $0.005733 | $0.005529 |
| 2020-09-24 | $0.005529 | $0.005586 | $0.006123 | $0.005586 |
| 2020-09-25 | $0.005586 | $0.006096 | $0.006416 | $0.005561 |
| 2020-09-26 | $0.007500 | $0.006330 | $0.007500 | $0.006330 |
| 2020-09-27 | $0.006011 | $0.005822 | $0.006361 | $0.005822 |
| 2020-09-28 | $0.006595 | $0.006680 | $0.006680 | $0.006485 |
| 2020-09-29 | $0.006098 | $0.005637 | $0.006180 | $0.005637 |
| 2020-09-30 | $0.006173 | $0.005952 | $0.006172 | $0.005912 |
| 2020-10-01 | $0.006330 | $0.005990 | $0.006330 | $0.005990 |
| 2020-10-02 | $0.005990 | $0.005300 | $0.005990 | $0.005300 |
| 2020-10-03 | $0.005606 | $0.005487 | $0.005593 | $0.005487 |
| 2020-10-04 | $0.005487 | $0.005445 | $0.006192 | $0.005445 |
| 2020-10-05 | $0.005300 | $0.005300 | $0.005300 | $0.005300 |
| 2020-10-06 | $0.005506 | $0.005620 | $0.006044 | $0.005302 |
| 2020-10-07 | $0.005620 | $0.005336 | $0.005657 | $0.0045890 |
| 2020-10-08 | $0.005336 | $0.005683 | $0.006011 | $0.005355 |
| 2020-10-09 | $0.005683 | $0.005640 | $0.005861 | $0.005308 |
| 2020-10-10 | $0.005640 | $0.0049730 | $0.005764 | $0.0049730 |
| 2020-10-11 | $0.0049730 | $0.005346 | $0.005574 | $0.005005 |
| 2020-10-12 | $0.005346 | $0.005193 | $0.005539 | $0.005077 |
| 2020-10-13 | $0.005300 | $0.005920 | $0.005920 | $0.005300 |
| 2020-10-14 | $0.005028 | $0.0048000 | $0.005600 | $0.0045720 |
| 2020-10-15 | $0.0039420 | $0.0049380 | $0.0049380 | $0.0039290 |
| 2020-10-16 | $0.0047180 | $0.0045300 | $0.0047570 | $0.0045300 |
| 2020-10-17 | $0.0045300 | $0.005002 | $0.005002 | $0.0045470 |
| 2020-10-18 | $0.005002 | $0.0049510 | $0.005066 | $0.0049510 |
| 2020-10-19 | $0.0049510 | $0.0048200 | $0.005055 | $0.0048200 |
| 2020-10-20 | $0.0048200 | $0.0045300 | $0.0048880 | $0.0044110 |
| 2020-10-21 | $0.0045300 | $0.0046130 | $0.005125 | $0.0044850 |
| 2020-10-22 | $0.0046130 | $0.0044170 | $0.005196 | $0.0042870 |
| 2020-10-23 | $0.0044170 | $0.0043990 | $0.0046570 | $0.0043990 |
| 2020-10-24 | $0.0043990 | $0.0045940 | $0.0045940 | $0.0044630 |
| 2020-10-25 | $0.0045940 | $0.0044340 | $0.0049560 | $0.0035210 |
| 2020-10-26 | $0.0044340 | $0.0044440 | $0.0045740 | $0.0044440 |
| 2020-10-27 | $0.005138 | $0.006052 | $0.006052 | $0.005277 |
| 2020-10-28 | $0.006052 | $0.005785 | $0.005828 | $0.005785 |
| 2020-10-29 | $0.0047830 | $0.005116 | $0.005385 | $0.0047120 |
| 2020-10-30 | $0.005116 | $0.005291 | $0.005291 | $0.005155 |
| 2020-10-31 | $0.005291 | $0.005107 | $0.005383 | $0.0049690 |
| 2020-11-01 | $0.005755 | $0.0041200 | $0.005900 | $0.0041200 |
| 2020-11-02 | $0.0041200 | $0.0046030 | $0.0046030 | $0.0039860 |
| 2020-11-03 | $0.0040710 | $0.0039270 | $0.0044880 | $0.0039270 |
| 2020-11-04 | $0.0046580 | $0.0037650 | $0.0048320 | $0.0019450 |
| 2020-11-05 | $0.0037650 | $0.0041690 | $0.0041690 | $0.0038980 |
| 2020-11-06 | $0.0039000 | $0.0042090 | $0.0043650 | $0.0038980 |
| 2020-11-07 | $0.0042090 | $0.0038580 | $0.0041550 | $0.0037100 |
| 2020-11-08 | $0.0038580 | $0.0037170 | $0.0040270 | $0.0037170 |
| 2020-11-09 | $0.0045500 | $0.0012200 | $0.0045500 | $0.0012200 |
| 2020-11-10 | $0.0044450 | $0.0040620 | $0.0045090 | $0.0040620 |
| 2020-11-11 | $0.0039820 | $0.0039270 | $0.0042410 | $0.0039270 |
| 2020-11-12 | $0.0039270 | $0.0037510 | $0.005055 | $0.0032610 |
| 2020-11-13 | $0.0041700 | $0.0038150 | $0.0042970 | $0.0038150 |
| 2020-11-14 | $0.0035930 | $0.0038580 | $0.0049840 | $0.0033760 |
| 2020-11-15 | $0.0038580 | $0.0038320 | $0.0041510 | $0.0036720 |
| 2020-11-16 | $0.0038320 | $0.0038460 | $0.0043480 | $0.0038460 |
| 2020-11-17 | $0.0038460 | $0.0044200 | $0.0044200 | $0.0038900 |
| 2020-11-18 | $0.0044200 | $0.0037350 | $0.0044470 | $0.0035570 |
| 2020-11-19 | $0.0038300 | $0.0019390 | $0.0037750 | $0.0014350 |
| 2020-11-20 | $0.0019390 | $0.0020980 | $0.0021590 | $0.0020980 |
| 2020-11-21 | $0.0012200 | $0.0027000 | $0.005900 | $0.0012200 |
| 2020-11-22 | $0.0027000 | $0.0027000 | $0.005800 | $0.0025000 |
| 2020-11-23 | $0.0027000 | $0.0040000 | $0.0040000 | $0.0027000 |
| 2020-11-24 | $0.0031800 | $0.0034370 | $0.0035400 | $0.0025110 |
| 2020-11-25 | $0.0025100 | $0.0024200 | $0.0025100 | $0.0024100 |
| 2020-11-26 | $0.0022470 | $0.0020610 | $0.0020610 | $0.0017180 |
| 2020-11-27 | $0.0020610 | $0.0027450 | $0.0027450 | $0.0020590 |
| 2020-11-28 | $0.0027450 | $0.0028380 | $0.0028380 | $0.0024840 |
| 2020-11-29 | $0.0022600 | $0.0034560 | $0.0034560 | $0.0024190 |
| 2020-11-30 | $0.0034560 | $0.0028160 | $0.0036970 | $0.0028160 |
| 2020-12-01 | $0.0028160 | $0.0024620 | $0.0032240 | $0.0021810 |
| 2020-12-02 | $0.0024620 | $0.0031710 | $0.008376 | $0.0022430 |
| 2020-12-03 | $0.0031710 | $0.0028730 | $0.0032680 | $0.0025770 |
| 2020-12-04 | $0.0028730 | $0.0026790 | $0.0026790 | $0.0026450 |
| 2020-12-05 | $0.0028000 | $0.0028740 | $0.0030650 | $0.0024900 |
| 2020-12-06 | $0.0028740 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2020-12-07 | $0.0028420 | $0.0025850 | $0.0027920 | $0.0022060 |
| 2020-12-08 | $0.0023020 | $0.0027490 | $0.0027490 | $0.0021990 |
| 2020-12-09 | $0.0027490 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2020-12-10 | $0.0027820 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2020-12-11 | $0.0027920 | $0.0025680 | $0.0027210 | $0.0025680 |
| 2020-12-12 | $0.0027050 | $0.0028220 | $0.0028220 | $0.0026340 |
| 2020-12-13 | $0.0028220 | $0.0026840 | $0.0028750 | $0.0021090 |
| 2020-12-14 | $0.0026840 | $0.0026980 | $0.0026980 | $0.0023130 |
| 2020-12-15 | $0.0026980 | $0.0027220 | $0.0027220 | $0.0021390 |
| 2020-12-16 | $0.0027220 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2020-12-17 | $0.0029890 | $0.0029670 | $0.0031950 | $0.0025100 |
| 2020-12-18 | $0.0024200 | $0.0028000 | $0.0028000 | $0.0024200 |
| 2020-12-19 | $0.0028000 | $0.0038000 | $0.0038000 | $0.0028000 |
| 2020-12-20 | $0.0038000 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2020-12-21 | $0.0037550 | $0.0031820 | $0.0036360 | $0.0029550 |
| 2020-12-22 | $0.0031820 | $0.0038120 | $0.0040500 | $0.0033350 |
| 2020-12-23 | $0.0038000 | $0.006290 | $0.006290 | $0.0037900 |
| 2020-12-24 | $0.006290 | $0.006300 | $0.006300 | $0.006290 |
| 2020-12-25 | $0.0033210 | $0.0034590 | $0.0037060 | $0.0032120 |
| 2020-12-26 | $0.0034100 | $0.0030210 | $0.0034600 | $0.0030210 |
| 2020-12-27 | $0.0030210 | $0.0037620 | $0.0037620 | $0.0032490 |
| 2020-12-28 | $0.0037620 | $0.0031230 | $0.0040130 | $0.0029550 |
| 2020-12-29 | $0.0032450 | $0.0035570 | $0.0035570 | $0.0032830 |
| 2020-12-30 | $0.0035570 | $0.0037560 | $0.0037560 | $0.0037560 |
| 2020-12-31 | $0.0032210 | $0.0035530 | $0.0036120 | $0.0031550 |
| 2021-01-01 | $0.0035530 | $0.0031490 | $0.0035210 | $0.0030610 |
| 2021-01-02 | $0.0032330 | $0.0035420 | $0.0035420 | $0.0032200 |
| 2021-01-03 | $0.0033400 | $0.0039150 | $0.0042960 | $0.0039150 |
| 2021-01-04 | $0.0039680 | $0.0035230 | $0.0038440 | $0.0035230 |
| 2021-01-05 | $0.0035230 | $0.0044250 | $0.005787 | $0.0030630 |
| 2021-01-06 | $0.0044250 | $0.0040530 | $0.0047900 | $0.0040530 |
| 2021-01-07 | $0.0044310 | $0.0046690 | $0.0046690 | $0.0036770 |
| 2021-01-08 | $0.0039480 | $0.0036570 | $0.0044700 | $0.0032510 |
| 2021-01-09 | $0.0046370 | $0.0033660 | $0.0048770 | $0.0033660 |
| 2021-01-10 | $0.0032190 | $0.0034380 | $0.0034380 | $0.0030560 |
| 2021-01-11 | $0.0033030 | $0.0042230 | $0.0042230 | $0.0028620 |
| 2021-01-12 | $0.0042600 | $0.0034060 | $0.0040870 | $0.0034060 |
| 2021-01-13 | $0.0040740 | $0.0029040 | $0.0043840 | $0.0024970 |
| 2021-01-14 | $0.0029040 | $0.0025500 | $0.0031670 | $0.0025500 |
| 2021-01-15 | $0.0027410 | $0.0025750 | $0.0025750 | $0.0022070 |
| 2021-01-16 | $0.0024200 | $0.0038080 | $0.0038080 | $0.0025430 |
| 2021-01-17 | $0.0025220 | $0.0025090 | $0.0032260 | $0.0025090 |
| 2021-01-18 | $0.0025090 | $0.0029300 | $0.0032960 | $0.0025640 |
| 2021-01-19 | $0.0026300 | $0.0027630 | $0.0028580 | $0.0027350 |
| 2021-01-20 | $0.0028750 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2021-01-21 | $0.0028930 | $0.0025560 | $0.0025560 | $0.0023340 |
| 2021-01-22 | $0.0025560 | $0.0030990 | $0.0030990 | $0.0028390 |
| 2021-01-23 | $0.0029710 | $0.0028900 | $0.0028900 | $0.0025690 |
| 2021-01-24 | $0.0030980 | $0.0026600 | $0.0038570 | $0.0026600 |
| 2021-01-25 | $0.0026600 | $0.0025050 | $0.0029140 | $0.0025050 |
| 2021-01-26 | $0.0025050 | $0.0035570 | $0.0126800 | $0.0025450 |
| 2021-01-27 | $0.0035570 | $0.0023840 | $0.0032280 | $0.0023590 |
| 2021-01-28 | $0.0030420 | $0.0030100 | $0.0033440 | $0.0030100 |
| 2021-01-29 | $0.0025550 | $0.0026200 | $0.0031720 | $0.0026200 |
| 2021-01-30 | $0.0030830 | $0.0034320 | $0.0034320 | $0.0027450 |
| 2021-01-31 | $0.0034320 | $0.0033140 | $0.0036460 | $0.0029830 |
| 2021-02-01 | $0.0024970 | $0.0028730 | $0.0036980 | $0.0026120 |
| 2021-02-02 | $0.0028730 | $0.0040880 | $0.0040880 | $0.0031640 |
| 2021-02-03 | $0.0040880 | $0.0045350 | $0.0045350 | $0.0038850 |
| 2021-02-04 | $0.0037680 | $0.0048080 | $0.0048080 | $0.0036980 |
| 2021-02-05 | $0.0048080 | $0.0045970 | $0.0049800 | $0.0045970 |
| 2021-02-06 | $0.0046820 | $0.0042310 | $0.0045670 | $0.0042150 |
| 2021-02-07 | $0.0043190 | $0.0046640 | $0.005830 | $0.0042760 |
| 2021-02-08 | $0.0040690 | $0.0049260 | $0.0049260 | $0.0044170 |
| 2021-02-09 | $0.0049260 | $0.0044300 | $0.0049790 | $0.0044300 |
| 2021-02-10 | $0.0044300 | $0.0041830 | $0.0043580 | $0.0041830 |
| 2021-02-11 | $0.0041830 | $0.0045940 | $0.0045940 | $0.0042900 |
| 2021-02-12 | $0.0048010 | $0.005218 | $0.005692 | $0.0042690 |
| 2021-02-13 | $0.005424 | $0.005180 | $0.005343 | $0.0032710 |
| 2021-02-14 | $0.005180 | $0.0047060 | $0.005283 | $0.0040750 |
| 2021-02-15 | $0.0047060 | $0.0041820 | $0.006868 | $0.0041460 |
| 2021-02-16 | $0.0041820 | $0.0048140 | $0.0048140 | $0.0041900 |
| 2021-02-17 | $0.0044270 | $0.0046940 | $0.005215 | $0.0041720 |
| 2021-02-18 | $0.0045540 | $0.005567 | $0.005567 | $0.0047710 |
| 2021-02-19 | $0.005567 | $0.005187 | $0.005696 | $0.0047370 |
| 2021-02-20 | $0.005187 | $0.005611 | $0.005611 | $0.0049220 |
| 2021-02-21 | $0.005611 | $0.005322 | $0.0125800 | $0.005225 |
| 2021-02-22 | $0.005322 | $0.0049610 | $0.005228 | $0.0046940 |
| 2021-02-23 | $0.0048710 | $0.0039120 | $0.0044010 | $0.0039120 |
| 2021-02-24 | $0.0042770 | $0.0043390 | $0.0045830 | $0.0038350 |
| 2021-02-25 | $0.0043390 | $0.0046830 | $0.005483 | $0.0035420 |
| 2021-02-26 | $0.0046830 | $0.0039190 | $0.0045700 | $0.0036150 |
| 2021-02-27 | $0.0039190 | $0.0044240 | $0.0044240 | $0.0036210 |
| 2021-02-28 | $0.0046190 | $0.0036210 | $0.0045260 | $0.0036210 |
| 2021-03-01 | $0.0036210 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2021-03-02 | $0.0047620 | $0.0035580 | $0.0045110 | $0.0035580 |
| 2021-03-03 | $0.0033950 | $0.0040310 | $0.0040310 | $0.0035270 |
| 2021-03-04 | $0.0040310 | $0.0038690 | $0.0043530 | $0.0033850 |
| 2021-03-05 | $0.0044610 | $0.0045740 | $0.0045740 | $0.0040390 |
| 2021-03-06 | $0.0045740 | $0.005549 | $0.009744 | $0.0047890 |
| 2021-03-07 | $0.005549 | $0.005317 | $0.008286 | $0.005162 |
| 2021-03-08 | $0.005096 | $0.005241 | $0.005241 | $0.0047160 |
| 2021-03-09 | $0.005118 | $0.005186 | $0.005841 | $0.005186 |
| 2021-03-10 | $0.005186 | $0.005100 | $0.005620 | $0.0049740 |
| 2021-03-11 | $0.005100 | $0.0046770 | $0.005189 | $0.0043670 |
| 2021-03-12 | $0.0046770 | $0.0042430 | $0.0045250 | $0.0042250 |
| 2021-03-13 | $0.0042430 | $0.0046110 | $0.0047840 | $0.0046110 |
| 2021-03-14 | $0.0042830 | $0.0047200 | $0.0047200 | $0.0041300 |
| 2021-03-15 | $0.0047200 | $0.0044530 | $0.0044530 | $0.0044530 |
| 2021-03-16 | $0.0044530 | $0.0045540 | $0.005123 | $0.0045540 |
| 2021-03-17 | $0.0048210 | $0.005907 | $0.006399 | $0.0043570 |
| 2021-03-18 | $0.005907 | $0.006963 | $0.007691 | $0.005755 |
| 2021-03-19 | $0.006963 | $0.007130 | $0.007130 | $0.007094 |
| 2021-03-20 | $0.007130 | $0.009009 | $0.009027 | $0.007114 |
| 2021-03-21 | $0.009009 | $0.007849 | $0.008902 | $0.005477 |
| 2021-03-22 | $0.007849 | $0.006123 | $0.007401 | $0.006123 |
| 2021-03-23 | $0.006123 | $0.006341 | $0.006958 | $0.006074 |
| 2021-03-24 | $0.006341 | $0.006586 | $0.006602 | $0.006016 |
| 2021-03-25 | $0.006586 | $0.005618 | $0.007776 | $0.005348 |
| 2021-03-26 | $0.005618 | $0.005797 | $0.006307 | $0.0047940 |
| 2021-03-27 | $0.005506 | $0.006145 | $0.006704 | $0.005586 |
| 2021-03-28 | $0.006359 | $0.009463 | $0.0099860 | $0.005853 |
| 2021-03-29 | $0.009463 | $0.0141700 | $0.0141700 | $0.0099720 |
| 2021-03-30 | $0.0141700 | $0.0143600 | $0.0143600 | $0.0130400 |
| 2021-03-31 | $0.0143600 | $0.0124900 | $0.0149700 | $0.0124900 |
| 2021-04-01 | $0.0124900 | $0.0143400 | $0.0143400 | $0.0128100 |
| 2021-04-02 | $0.0143400 | $0.0149200 | $0.0155600 | $0.0148300 |
| 2021-04-03 | $0.0149200 | $0.0144700 | $0.0148500 | $0.0140400 |
| 2021-04-04 | $0.0144700 | $0.0115300 | $0.0149500 | $0.0104500 |
| 2021-04-05 | $0.0115300 | $0.0125000 | $0.0142900 | $0.0117000 |
| 2021-04-06 | $0.0125000 | $0.0110300 | $0.0148700 | $0.0110100 |
| 2021-04-07 | $0.0110300 | $0.0179100 | $0.0179100 | $0.0102500 |
| 2021-04-08 | $0.0179100 | $0.0120300 | $0.0189800 | $0.0111500 |
| 2021-04-09 | $0.0120300 | $0.0157500 | $0.0178300 | $0.0119400 |
| 2021-04-10 | $0.0157500 | $0.0147700 | $0.0194200 | $0.0132300 |
| 2021-04-11 | $0.0147700 | $0.0145200 | $0.0194800 | $0.0145200 |
| 2021-04-12 | $0.0145200 | $0.0131000 | $0.0151600 | $0.0111600 |
| 2021-04-13 | $0.0131000 | $0.0202500 | $0.0202500 | $0.0109000 |
| 2021-04-14 | $0.0202500 | $0.009630 | $0.0214200 | $0.006736 |
| 2021-04-15 | $0.009630 | $0.0101400 | $0.0120300 | $0.009439 |
| 2021-04-16 | $0.0101200 | $0.009827 | $0.0116700 | $0.009827 |
| 2021-04-17 | $0.0099220 | $0.0110600 | $0.0110600 | $0.009342 |
| 2021-04-18 | $0.0110600 | $0.008247 | $0.0106900 | $0.008247 |
| 2021-04-19 | $0.008247 | $0.008372 | $0.0104500 | $0.007593 |
| 2021-04-20 | $0.008372 | $0.009073 | $0.009143 | $0.008793 |
| 2021-04-21 | $0.009073 | $0.009336 | $0.009336 | $0.007426 |
| 2021-04-22 | $0.009336 | $0.008525 | $0.0118100 | $0.008525 |
| 2021-04-23 | $0.008275 | $0.008188 | $0.008700 | $0.007165 |
| 2021-04-24 | $0.008626 | $0.007957 | $0.008356 | $0.006982 |
| 2021-04-25 | $0.008019 | $0.007859 | $0.008351 | $0.007368 |
| 2021-04-26 | $0.008313 | $0.008897 | $0.009075 | $0.007985 |
| 2021-04-27 | $0.008897 | $0.008537 | $0.009364 | $0.008431 |
| 2021-04-28 | $0.008537 | $0.008473 | $0.008803 | $0.008473 |
| 2021-04-29 | $0.008473 | $0.008331 | $0.008496 | $0.008275 |
| 2021-04-30 | $0.008331 | $0.0105800 | $0.0109400 | $0.008383 |
| 2021-05-01 | $0.0105800 | $0.0110000 | $0.0128200 | $0.0110000 |
| 2021-05-02 | $0.0110000 | $0.0104500 | $0.0115700 | $0.009476 |
| 2021-05-03 | $0.0104500 | $0.0104700 | $0.0132800 | $0.0099510 |
| 2021-05-04 | $0.008579 | $0.008519 | $0.008519 | $0.007454 |
| 2021-05-05 | $0.009885 | $0.0105200 | $0.0107600 | $0.007622 |
| 2021-05-06 | $0.0105200 | $0.0105800 | $0.0111700 | $0.0101600 |
| 2021-05-07 | $0.0107200 | $0.0114700 | $0.0114700 | $0.0103300 |
| 2021-05-08 | $0.0114700 | $0.0100200 | $0.0117900 | $0.0100200 |
| 2021-05-09 | $0.0106900 | $0.0100900 | $0.0107200 | $0.0100900 |
| 2021-05-10 | $0.0099100 | $0.009498 | $0.009498 | $0.009498 |
| 2021-05-11 | $0.009498 | $0.0107800 | $0.0119200 | $0.009647 |
| 2021-05-12 | $0.0107800 | $0.007127 | $0.009833 | $0.007127 |
| 2021-05-13 | $0.007127 | $0.007587 | $0.008331 | $0.006955 |
| 2021-05-14 | $0.007455 | $0.007483 | $0.007982 | $0.007483 |
| 2021-05-15 | $0.007483 | $0.007016 | $0.007484 | $0.007016 |
| 2021-05-16 | $0.007142 | $0.007029 | $0.007101 | $0.007029 |
| 2021-05-17 | $0.007903 | $0.007404 | $0.007839 | $0.007404 |
| 2021-05-18 | $0.006430 | $0.006147 | $0.007532 | $0.006147 |
| 2021-05-19 | $0.006147 | $0.005448 | $0.005497 | $0.0044460 |
| 2021-05-20 | $0.005516 | $0.006090 | $0.006090 | $0.006090 |
| 2021-05-21 | $0.006090 | $0.005603 | $0.006723 | $0.005603 |
| 2021-05-22 | $0.005432 | $0.006110 | $0.006133 | $0.005122 |
| 2021-05-23 | $0.005624 | $0.005902 | $0.005902 | $0.005208 |
| 2021-05-24 | $0.005902 | $0.006602 | $0.006602 | $0.005826 |
| 2021-05-25 | $0.006602 | $0.006142 | $0.006526 | $0.006142 |
| 2021-05-26 | $0.006142 | $0.0184700 | $0.0208300 | $0.006287 |
| 2021-05-27 | $0.0184700 | $0.0150300 | $0.0188800 | $0.007708 |
| 2021-05-28 | $0.0150300 | $0.0157000 | $0.0171300 | $0.007493 |
| 2021-05-29 | $0.0157000 | $0.0152300 | $0.0152300 | $0.008307 |
| 2021-05-30 | $0.0152300 | $0.0156900 | $0.0160500 | $0.0128400 |
| 2021-05-31 | $0.006349 | $0.005929 | $0.007202 | $0.005929 |
| 2021-06-01 | $0.0126800 | $0.0124700 | $0.0128400 | $0.005869 |
| 2021-06-02 | $0.0124700 | $0.006764 | $0.0127800 | $0.006764 |
| 2021-06-03 | $0.006764 | $0.009415 | $0.0117700 | $0.006669 |
| 2021-06-04 | $0.006455 | $0.005759 | $0.006082 | $0.005759 |
| 2021-06-05 | $0.006266 | $0.0110200 | $0.0117300 | $0.006042 |
| 2021-06-06 | $0.005628 | $0.005395 | $0.005802 | $0.005395 |
| 2021-06-07 | $0.0111000 | $0.009739 | $0.0104100 | $0.007052 |
| 2021-06-08 | $0.005160 | $0.0044920 | $0.005194 | $0.0040150 |
| 2021-06-09 | $0.0044920 | $0.0045950 | $0.0048040 | $0.0043340 |
| 2021-06-10 | $0.008974 | $0.0047690 | $0.0102700 | $0.0047690 |
| 2021-06-11 | $0.0043990 | $0.0042390 | $0.0042390 | $0.0040510 |
| 2021-06-12 | $0.005974 | $0.0042650 | $0.008885 | $0.0042650 |
| 2021-06-13 | $0.0042650 | $0.009364 | $0.0101400 | $0.0046820 |
| 2021-06-14 | $0.0045430 | $0.0046220 | $0.0046740 | $0.0045450 |
| 2021-06-15 | $0.006890 | $0.009639 | $0.0100400 | $0.005623 |
| 2021-06-16 | $0.0046290 | $0.0043800 | $0.0044040 | $0.0043090 |
| 2021-06-17 | $0.0049850 | $0.009521 | $0.0106600 | $0.0045700 |
| 2021-06-18 | $0.009521 | $0.008241 | $0.008958 | $0.007524 |
| 2021-06-19 | $0.008241 | $0.0039070 | $0.008169 | $0.0039070 |
| 2021-06-20 | $0.0039430 | $0.005003 | $0.006574 | $0.0039040 |
| 2021-06-21 | $0.005003 | $0.0043990 | $0.0045310 | $0.0041910 |
| 2021-06-22 | $0.0043990 | $0.0042690 | $0.0043820 | $0.0042510 |
| 2021-06-23 | $0.0045550 | $0.005725 | $0.006399 | $0.0043780 |
| 2021-06-24 | $0.005725 | $0.005544 | $0.006237 | $0.0048510 |
| 2021-06-25 | $0.005544 | $0.005687 | $0.005687 | $0.0041070 |
| 2021-06-26 | $0.005687 | $0.005492 | $0.006138 | $0.005492 |
| 2021-06-27 | $0.0039370 | $0.0040660 | $0.0042640 | $0.0038670 |
| 2021-06-28 | $0.0048600 | $0.0044830 | $0.0048280 | $0.0031040 |
| 2021-06-29 | $0.0038130 | $0.0039410 | $0.0041800 | $0.0032920 |
| 2021-06-30 | $0.0035900 | $0.005609 | $0.005609 | $0.0035060 |
| 2021-07-01 | $0.005609 | $0.005702 | $0.005702 | $0.0046960 |
| 2021-07-02 | $0.0039230 | $0.0039450 | $0.0040960 | $0.0025870 |
| 2021-07-03 | $0.006761 | $0.006590 | $0.007283 | $0.0038150 |
| 2021-07-04 | $0.006590 | $0.006352 | $0.006705 | $0.0038820 |
| 2021-07-05 | $0.006352 | $0.005729 | $0.006404 | $0.0040440 |
| 2021-07-06 | $0.0039760 | $0.0039250 | $0.0042040 | $0.0028340 |
| 2021-07-07 | $0.005478 | $0.006437 | $0.006437 | $0.0040660 |
| 2021-07-08 | $0.0038700 | $0.0036580 | $0.0036790 | $0.0034040 |
| 2021-07-09 | $0.0046020 | $0.006423 | $0.006423 | $0.0047330 |
| 2021-07-10 | $0.006423 | $0.006033 | $0.006368 | $0.0040220 |
| 2021-07-11 | $0.006033 | $0.005822 | $0.006165 | $0.005822 |
| 2021-07-12 | $0.005822 | $0.006287 | $0.006287 | $0.005625 |
| 2021-07-13 | $0.006287 | $0.006220 | $0.006547 | $0.006220 |
| 2021-07-14 | $0.0036480 | $0.0037290 | $0.0038490 | $0.0037290 |
| 2021-07-15 | $0.0037290 | $0.0037400 | $0.0037400 | $0.0035870 |
| 2021-07-16 | $0.006055 | $0.005338 | $0.005966 | $0.0043960 |
| 2021-07-17 | $0.0036600 | $0.0037050 | $0.0037050 | $0.0035720 |
| 2021-07-18 | $0.0047320 | $0.0047710 | $0.005089 | $0.0041350 |
| 2021-07-19 | $0.0047710 | $0.0043190 | $0.0046270 | $0.0037020 |
| 2021-07-20 | $0.0035830 | $0.0031260 | $0.0035550 | $0.0026800 |
| 2021-07-21 | $0.0035750 | $0.0041780 | $0.0045000 | $0.0032140 |
| 2021-07-22 | $0.0041780 | $0.0035530 | $0.0045220 | $0.0035530 |
| 2021-07-23 | $0.0035530 | $0.0040370 | $0.0043730 | $0.0037000 |
| 2021-07-24 | $0.0040370 | $0.0037710 | $0.0044570 | $0.0037710 |
| 2021-07-25 | $0.0037710 | $0.0042440 | $0.0042440 | $0.0038910 |
| 2021-07-26 | $0.0042440 | $0.0044720 | $0.0044720 | $0.0037270 |
| 2021-07-27 | $0.0044720 | $0.0043450 | $0.005135 | $0.0043450 |
| 2021-07-28 | $0.0043450 | $0.0040030 | $0.0044030 | $0.0040030 |
| 2021-07-29 | $0.0040030 | $0.0040030 | $0.0040030 | $0.0036030 |
| 2021-07-30 | $0.0040030 | $0.0042230 | $0.0046460 | $0.0038010 |
| 2021-07-31 | $0.0042230 | $0.0045620 | $0.0045620 | $0.0041470 |
| 2021-08-01 | $0.0043550 | $0.0040900 | $0.0044230 | $0.0040650 |
| 2021-08-02 | $0.0040900 | $0.0045390 | $0.0045390 | $0.0040690 |
| 2021-08-03 | $0.0039160 | $0.0042010 | $0.0042010 | $0.0038190 |
| 2021-08-04 | $0.0042010 | $0.0043710 | $0.0043710 | $0.0043710 |
| 2021-08-05 | $0.0043710 | $0.0044980 | $0.0049070 | $0.0040890 |
| 2021-08-06 | $0.0044980 | $0.006856 | $0.006856 | $0.0042850 |
| 2021-08-07 | $0.006856 | $0.006693 | $0.008924 | $0.005800 |
| 2021-08-08 | $0.006693 | $0.006136 | $0.007451 | $0.0043830 |
| 2021-08-09 | $0.006136 | $0.006018 | $0.007407 | $0.006018 |
| 2021-08-10 | $0.006018 | $0.0045600 | $0.007296 | $0.0041040 |
| 2021-08-11 | $0.0045600 | $0.0109300 | $0.0109300 | $0.0041000 |
| 2021-08-12 | $0.009111 | $0.008441 | $0.008885 | $0.008441 |
| 2021-08-13 | $0.005241 | $0.005618 | $0.005718 | $0.005618 |
| 2021-08-14 | $0.005618 | $0.0048020 | $0.005521 | $0.0047370 |
| 2021-08-15 | $0.0047100 | $0.005642 | $0.0155200 | $0.0047020 |
| 2021-08-16 | $0.005794 | $0.005540 | $0.005729 | $0.005477 |
| 2021-08-17 | $0.005511 | $0.005809 | $0.0134100 | $0.005362 |
| 2021-08-18 | $0.005809 | $0.009837 | $0.0102800 | $0.005366 |
| 2021-08-19 | $0.009837 | $0.009352 | $0.0102900 | $0.007949 |
| 2021-08-20 | $0.005573 | $0.006080 | $0.006080 | $0.005620 |
| 2021-08-21 | $0.008881 | $0.006353 | $0.0107500 | $0.005864 |
| 2021-08-22 | $0.006353 | $0.009858 | $0.0103500 | $0.006408 |
| 2021-08-23 | $0.006807 | $0.007808 | $0.007808 | $0.006978 |
| 2021-08-24 | $0.0104000 | $0.007630 | $0.0100200 | $0.007154 |
| 2021-08-25 | $0.007646 | $0.008653 | $0.008653 | $0.007749 |
| 2021-08-26 | $0.008653 | $0.007951 | $0.008291 | $0.007703 |
| 2021-08-27 | $0.007951 | $0.005798 | $0.008419 | $0.005798 |
| 2021-08-28 | $0.005798 | $0.007143 | $0.007143 | $0.005747 |
| 2021-08-29 | $0.007338 | $0.007319 | $0.0107300 | $0.007319 |
| 2021-08-30 | $0.007257 | $0.007070 | $0.007296 | $0.006618 |
| 2021-08-31 | $0.007989 | $0.007545 | $0.009432 | $0.007074 |
| 2021-09-01 | $0.007545 | $0.009768 | $0.009768 | $0.007814 |
| 2021-09-02 | $0.009768 | $0.009856 | $0.009856 | $0.007392 |
| 2021-09-03 | $0.009856 | $0.007503 | $0.0100000 | $0.007503 |
| 2021-09-04 | $0.007503 | $0.0099870 | $0.0154800 | $0.007490 |
| 2021-09-05 | $0.0099870 | $0.0103600 | $0.0108700 | $0.009839 |
| 2021-09-06 | $0.0103600 | $0.0126500 | $0.0184400 | $0.008431 |
| 2021-09-07 | $0.0126500 | $0.007966 | $0.0126500 | $0.007497 |
| 2021-09-08 | $0.007966 | $0.0110600 | $0.0119800 | $0.007832 |
| 2021-09-09 | $0.0110600 | $0.0106700 | $0.0111300 | $0.006031 |
| 2021-09-10 | $0.0106700 | $0.009868 | $0.0103200 | $0.009868 |
| 2021-09-11 | $0.009868 | $0.005420 | $0.0099370 | $0.005420 |
| 2021-09-12 | $0.005420 | $0.009670 | $0.0101300 | $0.005526 |
| 2021-09-13 | $0.009670 | $0.009441 | $0.009441 | $0.005395 |
| 2021-09-14 | $0.005585 | $0.006013 | $0.006013 | $0.005841 |
| 2021-09-15 | $0.009897 | $0.0101100 | $0.0105900 | $0.006259 |
| 2021-09-16 | $0.0101100 | $0.0100300 | $0.0105100 | $0.005254 |
| 2021-09-17 | $0.005497 | $0.007579 | $0.009279 | $0.005234 |
| 2021-09-18 | $0.007579 | $0.008211 | $0.008830 | $0.007662 |
| 2021-09-19 | $0.008213 | $0.0099230 | $0.0113400 | $0.008033 |
| 2021-09-20 | $0.008289 | $0.006408 | $0.007594 | $0.005251 |
| 2021-09-21 | $0.006408 | $0.0044160 | $0.005962 | $0.0043890 |
| 2021-09-22 | $0.0044160 | $0.005326 | $0.005480 | $0.0048030 |
| 2021-09-23 | $0.008715 | $0.009428 | $0.009877 | $0.0049380 |
| 2021-09-24 | $0.009428 | $0.007284 | $0.008998 | $0.005570 |
| 2021-09-25 | $0.007284 | $0.008544 | $0.008544 | $0.005554 |
| 2021-09-26 | $0.005061 | $0.005761 | $0.005761 | $0.005301 |
| 2021-09-27 | $0.0108000 | $0.0126600 | $0.0143400 | $0.005063 |
| 2021-09-28 | $0.0126600 | $0.0102600 | $0.0123200 | $0.005337 |
| 2021-09-29 | $0.0048290 | $0.0045040 | $0.0049030 | $0.0040770 |
| 2021-09-30 | $0.009554 | $0.009204 | $0.0100800 | $0.009204 |
| 2021-10-01 | $0.009204 | $0.0110800 | $0.0115600 | $0.005780 |
| 2021-10-02 | $0.0110800 | $0.0100100 | $0.0109600 | $0.005720 |
| 2021-10-03 | $0.0100100 | $0.009647 | $0.0106100 | $0.005788 |
| 2021-10-04 | $0.009647 | $0.008870 | $0.009855 | $0.005420 |
| 2021-10-05 | $0.008870 | $0.0103000 | $0.0108200 | $0.009271 |
| 2021-10-06 | $0.005169 | $0.005722 | $0.005757 | $0.005257 |
| 2021-10-07 | $0.005722 | $0.006243 | $0.006243 | $0.005741 |
| 2021-10-08 | $0.009145 | $0.008092 | $0.009711 | $0.005934 |
| 2021-10-09 | $0.008092 | $0.009345 | $0.009345 | $0.005497 |
| 2021-10-10 | $0.009345 | $0.008752 | $0.009299 | $0.005470 |
| 2021-10-11 | $0.008752 | $0.009200 | $0.009200 | $0.005750 |
| 2021-10-12 | $0.009200 | $0.008402 | $0.008962 | $0.005601 |
| 2021-10-13 | $0.008402 | $0.006884 | $0.008605 | $0.006884 |
| 2021-10-14 | $0.006884 | $0.005736 | $0.009177 | $0.005736 |
| 2021-10-15 | $0.005736 | $0.0111000 | $0.0111000 | $0.006168 |
| 2021-10-16 | $0.0111000 | $0.0164400 | $0.0182600 | $0.0103500 |
| 2021-10-17 | $0.0164400 | $0.0172300 | $0.0196900 | $0.0110700 |
| 2021-10-18 | $0.0172300 | $0.0148900 | $0.0179900 | $0.006824 |
| 2021-10-19 | $0.0148900 | $0.0180000 | $0.0186400 | $0.006428 |
| 2021-10-20 | $0.0180000 | $0.0191500 | $0.0198100 | $0.006602 |
| 2021-10-21 | $0.006160 | $0.006907 | $0.007191 | $0.005038 |
| 2021-10-22 | $0.006907 | $0.007110 | $0.007706 | $0.006752 |
| 2021-10-23 | $0.007283 | $0.0165500 | $0.0165500 | $0.005518 |
| 2021-10-24 | $0.007171 | $0.005062 | $0.007021 | $0.005062 |
| 2021-10-25 | $0.005062 | $0.0118600 | $0.0118600 | $0.005233 |
| 2021-10-26 | $0.0118600 | $0.009581 | $0.0116100 | $0.008838 |
| 2021-10-27 | $0.009581 | $0.009418 | $0.0133400 | $0.008163 |
| 2021-10-28 | $0.009418 | $0.0139800 | $0.0206700 | $0.0102900 |
| 2021-10-29 | $0.0139800 | $0.0186900 | $0.0186900 | $0.0135200 |
| 2021-10-30 | $0.0186900 | $0.0222300 | $0.0222300 | $0.0182900 |
| 2021-10-31 | $0.0259900 | $0.0128800 | $0.0257700 | $0.0128800 |
| 2021-11-01 | $0.0128800 | $0.0164600 | $0.0237700 | $0.0128000 |
| 2021-11-02 | $0.0222200 | $0.0233300 | $0.0261400 | $0.0182800 |
| 2021-11-03 | $0.0233300 | $0.0242700 | $0.0262900 | $0.0189200 |
| 2021-11-04 | $0.0242700 | $0.0286700 | $0.0290800 | $0.0239100 |
| 2021-11-05 | $0.0286700 | $0.0451100 | $0.0451100 | $0.0282700 |
| 2021-11-06 | $0.0140300 | $0.0264600 | $0.0418400 | $0.0135400 |
| 2021-11-07 | $0.0264600 | $0.0221600 | $0.0303900 | $0.0221600 |
| 2021-11-08 | $0.0221600 | $0.0189100 | $0.0236400 | $0.0189100 |
| 2021-11-09 | $0.0367100 | $0.0412200 | $0.0412200 | $0.0361100 |
| 2021-11-10 | $0.0412200 | $0.0419700 | $0.0419700 | $0.0403500 |
| 2021-11-11 | $0.0279200 | $0.0200900 | $0.0499100 | $0.0194500 |
| 2021-11-12 | $0.0200900 | $0.0397800 | $0.0494000 | $0.0192500 |
| 2021-11-13 | $0.0423000 | $0.0538 | $0.0538 | $0.0420900 |
| 2021-11-14 | $0.0538 | $0.0668 | $0.0668 | $0.0529 |
| 2021-11-15 | $0.0216200 | $0.0184500 | $0.0579 | $0.0184500 |
| 2021-11-16 | $0.0489000 | $0.0496400 | $0.0501 | $0.0451300 |
| 2021-11-17 | $0.0577 | $0.0513 | $0.0580 | $0.0163000 |
| 2021-11-18 | $0.0506 | $0.0459400 | $0.0471400 | $0.0459400 |
| 2021-11-19 | $0.0489600 | $0.0436000 | $0.0500000 | $0.0168600 |
| 2021-11-20 | $0.0494000 | $0.0472500 | $0.0602 | $0.0472500 |
| 2021-11-21 | $0.0364600 | $0.0363900 | $0.0428500 | $0.0358100 |
| 2021-11-22 | $0.0456300 | $0.0389400 | $0.0437700 | $0.0389000 |
| 2021-11-23 | $0.0168900 | $0.0489300 | $0.0535 | $0.0166900 |
| 2021-11-24 | $0.0489300 | $0.0491700 | $0.0491700 | $0.0474600 |
| 2021-11-25 | $0.0491700 | $0.0548 | $0.0554 | $0.0283000 |
| 2021-11-26 | $0.0430700 | $0.0463300 | $0.0583 | $0.0384900 |
| 2021-11-27 | $0.0468000 | $0.0137000 | $0.0482300 | $0.0137000 |
| 2021-11-28 | $0.0137000 | $0.0149100 | $0.0498800 | $0.0143300 |
| 2021-11-29 | $0.0149100 | $0.0485900 | $0.0509 | $0.0127200 |
| 2021-11-30 | $0.0485900 | $0.0564 | $0.0644 | $0.0455800 |
| 2021-12-01 | $0.0564 | $0.0589 | $0.0630 | $0.0125900 |
| 2021-12-02 | $0.0589 | $0.0124400 | $0.0594 | $0.0124400 |
| 2021-12-03 | $0.0124400 | $0.0107300 | $0.0537 | $0.0102000 |
| 2021-12-04 | $0.0107300 | $0.0458000 | $0.0487500 | $0.009356 |
| 2021-12-05 | $0.0458000 | $0.0356200 | $0.0484800 | $0.0316600 |
| 2021-12-06 | $0.0524 | $0.0309800 | $0.0543 | $0.0260100 |
| 2021-12-07 | $0.0313400 | $0.0308900 | $0.0344300 | $0.009620 |
| 2021-12-08 | $0.0308900 | $0.0303100 | $0.0323300 | $0.0101000 |
| 2021-12-09 | $0.0303100 | $0.0290300 | $0.0304600 | $0.008567 |
| 2021-12-10 | $0.0290300 | $0.0292600 | $0.0306700 | $0.008022 |
| 2021-12-11 | $0.0292600 | $0.0172900 | $0.0306300 | $0.007410 |
| 2021-12-12 | $0.0314800 | $0.0314300 | $0.0526 | $0.0102100 |
| 2021-12-13 | $0.0314300 | $0.0271000 | $0.0287700 | $0.0196100 |
| 2021-12-14 | $0.0238300 | $0.0246800 | $0.0256500 | $0.008710 |
| 2021-12-15 | $0.0239100 | $0.0254500 | $0.0269800 | $0.0136700 |
| 2021-12-16 | $0.0224900 | $0.0195300 | $0.0223900 | $0.0157200 |
| 2021-12-17 | $0.0245700 | $0.0170900 | $0.0240700 | $0.0170900 |
| 2021-12-18 | $0.0166200 | $0.0159300 | $0.0168700 | $0.007498 |
| 2021-12-19 | $0.0159300 | $0.0200800 | $0.0200800 | $0.007472 |
| 2021-12-20 | $0.0211100 | $0.0303800 | $0.0546 | $0.0212300 |
| 2021-12-21 | $0.0303800 | $0.0363200 | $0.0363200 | $0.0305700 |
| 2021-12-22 | $0.0376700 | $0.0423000 | $0.0511 | $0.0340300 |
| 2021-12-23 | $0.0423000 | $0.0498100 | $0.0498100 | $0.0406600 |
| 2021-12-24 | $0.0498100 | $0.009660 | $0.0503 | $0.007626 |
| 2021-12-25 | $0.009660 | $0.0443800 | $0.0504 | $0.008069 |
| 2021-12-26 | $0.0443800 | $0.0482500 | $0.0482500 | $0.008127 |
| 2021-12-27 | $0.0482500 | $0.0451400 | $0.0497000 | $0.008622 |
| 2021-12-28 | $0.0451400 | $0.0413600 | $0.0423100 | $0.0375500 |
| 2021-12-29 | $0.0413600 | $0.0367100 | $0.0413600 | $0.007435 |
| 2021-12-30 | $0.0367100 | $0.0348800 | $0.0414700 | $0.007541 |
| 2021-12-31 | $0.0365800 | $0.0318300 | $0.0477100 | $0.0318300 |
| 2022-01-01 | $0.006468 | $0.007161 | $0.0343700 | $0.006683 |
| 2022-01-02 | $0.0311100 | $0.0345900 | $0.0345900 | $0.0316400 |
| 2022-01-03 | $0.0312200 | $0.008826 | $0.0334400 | $0.007897 |
| 2022-01-04 | $0.008826 | $0.0105400 | $0.0206200 | $0.008248 |
| 2022-01-05 | $0.0105400 | $0.0308400 | $0.0308400 | $0.007384 |
| 2022-01-06 | $0.0308400 | $0.0275800 | $0.0306000 | $0.008188 |
| 2022-01-07 | $0.0275800 | $0.0295000 | $0.0295000 | $0.0265900 |
| 2022-01-08 | $0.0295000 | $0.006670 | $0.0300100 | $0.006670 |
| 2022-01-09 | $0.006670 | $0.0268000 | $0.0301500 | $0.006699 |
| 2022-01-10 | $0.0268000 | $0.0280300 | $0.0297000 | $0.0255200 |
| 2022-01-11 | $0.0280300 | $0.0303500 | $0.0303500 | $0.0260700 |
| 2022-01-12 | $0.0303500 | $0.0263500 | $0.0311800 | $0.0224000 |
| 2022-01-13 | $0.0263500 | $0.0242700 | $0.0272500 | $0.007238 |
| 2022-01-14 | $0.0251300 | $0.0235600 | $0.0256500 | $0.0235600 |
| 2022-01-15 | $0.0241300 | $0.0245600 | $0.0254200 | $0.007756 |
| 2022-01-16 | $0.0245600 | $0.006896 | $0.0250000 | $0.006896 |
| 2022-01-17 | $0.006896 | $0.0126700 | $0.0228000 | $0.006756 |
| 2022-01-18 | $0.0126700 | $0.005932 | $0.0266900 | $0.005932 |
| 2022-01-19 | $0.005932 | $0.0250000 | $0.0287600 | $0.005834 |
| 2022-01-20 | $0.0250000 | $0.0248300 | $0.0268600 | $0.005698 |
| 2022-01-21 | $0.0248300 | $0.005106 | $0.0251600 | $0.005106 |
| 2022-01-22 | $0.005106 | $0.0249000 | $0.0273600 | $0.0045600 |
| 2022-01-23 | $0.0249000 | $0.0250400 | $0.0261300 | $0.0047170 |
| 2022-01-24 | $0.0250400 | $0.0278900 | $0.0312000 | $0.0044040 |
| 2022-01-25 | $0.0278900 | $0.0258800 | $0.0288400 | $0.0048070 |
| 2022-01-26 | $0.0258800 | $0.0272500 | $0.0276200 | $0.0047880 |
| 2022-01-27 | $0.0272500 | $0.005207 | $0.0282600 | $0.005207 |
| 2022-01-28 | $0.0277000 | $0.0296000 | $0.0419500 | $0.0262600 |
| 2022-01-29 | $0.0377400 | $0.0343700 | $0.0381800 | $0.0282600 |
| 2022-01-30 | $0.0302500 | $0.0286100 | $0.0302500 | $0.0286100 |
| 2022-01-31 | $0.0299500 | $0.005004 | $0.0304100 | $0.005004 |
| 2022-02-01 | $0.005004 | $0.005421 | $0.005421 | $0.005034 |
| 2022-02-02 | $0.005421 | $0.0302700 | $0.0302700 | $0.005169 |
| 2022-02-03 | $0.0302700 | $0.0276200 | $0.0306100 | $0.0044790 |
| 2022-02-04 | $0.0276200 | $0.0049910 | $0.0316100 | $0.0049910 |
| 2022-02-05 | $0.0241900 | $0.0208100 | $0.0243300 | $0.0038900 |
| 2022-02-06 | $0.0208100 | $0.0261700 | $0.0261700 | $0.006146 |
| 2022-02-07 | $0.0261700 | $0.0346200 | $0.0346200 | $0.0262600 |
| 2022-02-08 | $0.0324600 | $0.0357000 | $0.0357000 | $0.005290 |
| 2022-02-09 | $0.0357000 | $0.0324300 | $0.0359800 | $0.0262100 |
| 2022-02-10 | $0.0324300 | $0.0330800 | $0.0330800 | $0.0313400 |
| 2022-02-11 | $0.0330800 | $0.0322200 | $0.0322200 | $0.0046640 |
| 2022-02-12 | $0.0322200 | $0.0312600 | $0.0321000 | $0.0312600 |
| 2022-02-13 | $0.0312600 | $0.0302900 | $0.0315500 | $0.0281900 |
| 2022-02-14 | $0.0302900 | $0.0306400 | $0.0306400 | $0.0276600 |
| 2022-02-15 | $0.0293100 | $0.0274900 | $0.0318600 | $0.0274900 |
| 2022-02-16 | $0.0320900 | $0.0035120 | $0.0316100 | $0.0035120 |
| 2022-02-17 | $0.0035120 | $0.0263500 | $0.0263500 | $0.0032440 |
| 2022-02-18 | $0.0263500 | $0.0043990 | $0.0260000 | $0.0043990 |
| 2022-02-19 | $0.0043990 | $0.0204500 | $0.0204500 | $0.0040110 |
| 2022-02-20 | $0.0204500 | $0.0042240 | $0.0226500 | $0.0042240 |
| 2022-02-21 | $0.0042240 | $0.0225900 | $0.0248200 | $0.0040740 |
| 2022-02-22 | $0.0225900 | $0.0233400 | $0.0237300 | $0.0042090 |
| 2022-02-23 | $0.0233400 | $0.0227400 | $0.0227400 | $0.0041000 |
| 2022-02-24 | $0.0227400 | $0.0249300 | $0.0249300 | $0.0030680 |
| 2022-02-25 | $0.0249300 | $0.0039240 | $0.0270800 | $0.0031390 |
| 2022-02-26 | $0.0039240 | $0.0035220 | $0.009392 | $0.0031310 |
| 2022-02-27 | $0.0270800 | $0.0216500 | $0.0357300 | $0.0180100 |
| 2022-02-28 | $0.0216500 | $0.0289400 | $0.0499300 | $0.0169400 |
| 2022-03-01 | $0.0289400 | $0.0208400 | $0.0304200 | $0.0208400 |
| 2022-03-02 | $0.0208400 | $0.0230900 | $0.0308500 | $0.0206400 |
| 2022-03-03 | $0.0230900 | $0.0210300 | $0.0243100 | $0.0210300 |
| 2022-03-04 | $0.0029730 | $0.0219300 | $0.0219300 | $0.0023490 |
| 2022-03-05 | $0.0219300 | $0.0212800 | $0.0220700 | $0.0193100 |
| 2022-03-06 | $0.0212800 | $0.0207500 | $0.0207500 | $0.0188300 |
| 2022-03-07 | $0.0207500 | $0.0209200 | $0.0216800 | $0.0205400 |
| 2022-03-08 | $0.0193500 | $0.0247900 | $0.0247900 | $0.0199900 |
| 2022-03-09 | $0.0023250 | $0.0281200 | $0.0281200 | $0.0025180 |
| 2022-03-10 | $0.0282300 | $0.0277000 | $0.0393900 | $0.0269200 |
| 2022-03-11 | $0.0268200 | $0.0251800 | $0.0294400 | $0.0228600 |
| 2022-03-12 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2022-03-13 | $0.0246500 | $0.0237800 | $0.0241400 | $0.0237800 |
| 2022-03-14 | $0.0241900 | $0.0254100 | $0.0254100 | $0.0023820 |
| 2022-03-15 | $0.0254100 | $0.0259500 | $0.0263400 | $0.0023590 |
| 2022-03-16 | $0.0259500 | $0.0250900 | $0.0279700 | $0.0024680 |
| 2022-03-17 | $0.0250900 | $0.0258000 | $0.0258000 | $0.0028670 |
| 2022-03-18 | $0.0258000 | $0.0263300 | $0.0263300 | $0.0029250 |
| 2022-03-19 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2022-03-20 | $0.0266100 | $0.0255700 | $0.0259800 | $0.0231000 |
| 2022-03-21 | $0.0255700 | $0.0258600 | $0.0262700 | $0.0024630 |
| 2022-03-22 | $0.0258600 | $0.0279700 | $0.0279700 | $0.0029670 |
| 2022-03-23 | $0.0274500 | $0.0289200 | $0.0394800 | $0.0213500 |
| 2022-03-24 | $0.0390400 | $0.0330100 | $0.0400500 | $0.0035210 |
| 2022-03-25 | $0.0330100 | $0.0146300 | $0.0332500 | $0.0044330 |
| 2022-03-26 | $0.0146300 | $0.005345 | $0.0147000 | $0.005345 |
| 2022-03-27 | $0.005345 | $0.0398200 | $0.0398200 | $0.0046840 |
| 2022-03-28 | $0.0398200 | $0.0339300 | $0.0400600 | $0.0306300 |
| 2022-03-29 | $0.0339300 | $0.0308400 | $0.0370100 | $0.0303600 |
| 2022-03-30 | $0.0330700 | $0.0307000 | $0.0329000 | $0.0306700 |
| 2022-03-31 | $0.0305900 | $0.0273100 | $0.0295900 | $0.0273100 |
| 2022-04-01 | $0.0297700 | $0.0263700 | $0.0313400 | $0.0263700 |
| 2022-04-02 | $0.0263700 | $0.0270800 | $0.0277000 | $0.0262500 |
| 2022-04-03 | $0.005499 | $0.007426 | $0.0278500 | $0.005570 |
| 2022-04-04 | $0.007426 | $0.0279700 | $0.0279700 | $0.007457 |
| 2022-04-05 | $0.0279700 | $0.0273000 | $0.0273000 | $0.0250300 |
| 2022-04-06 | $0.0267400 | $0.0248100 | $0.0256700 | $0.0222500 |
| 2022-04-07 | $0.0246100 | $0.0256500 | $0.0256500 | $0.0204300 |
| 2022-04-08 | $0.0256500 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2022-04-09 | $0.0249400 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2022-04-10 | $0.0252300 | $0.0252900 | $0.0252900 | $0.0219200 |
| 2022-04-11 | $0.0252900 | $0.0237200 | $0.0237200 | $0.0233300 |
| 2022-04-12 | $0.0237200 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2022-04-13 | $0.0240500 | $0.0246900 | $0.0246900 | $0.0242800 |
| 2022-04-14 | $0.0246900 | $0.0035960 | $0.0239700 | $0.0035960 |
| 2022-04-15 | $0.0035960 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2022-04-16 | $0.0036510 | $0.0242400 | $0.0242400 | $0.0036350 |
| 2022-04-17 | $0.0242400 | $0.0238100 | $0.0238100 | $0.0226200 |
| 2022-04-18 | $0.0238100 | $0.0244900 | $0.0244900 | $0.0208100 |
| 2022-04-19 | $0.0239000 | $0.0235800 | $0.0242600 | $0.0235800 |
| 2022-04-20 | $0.0235800 | $0.0240700 | $0.0240700 | $0.0227100 |
| 2022-04-21 | $0.0240700 | $0.0166800 | $0.0233400 | $0.0162000 |
| 2022-04-22 | $0.0166800 | $0.0174800 | $0.0174800 | $0.0164200 |
| 2022-04-23 | $0.0178700 | $0.0236700 | $0.0236700 | $0.0177500 |
| 2022-04-24 | $0.0236700 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2022-04-25 | $0.0236800 | $0.0242600 | $0.0242600 | $0.0218400 |
| 2022-04-26 | $0.0242600 | $0.0034310 | $0.0228700 | $0.0034310 |
| 2022-04-27 | $0.0034310 | $0.0235500 | $0.0235500 | $0.0035330 |
| 2022-04-28 | $0.0235500 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2022-04-29 | $0.0238500 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2022-04-30 | $0.0231600 | $0.0188300 | $0.0225900 | $0.0188300 |
| 2022-05-01 | $0.0188300 | $0.0227000 | $0.0227000 | $0.0034630 |
| 2022-05-02 | $0.0227000 | $0.0231100 | $0.0231100 | $0.0219500 |
| 2022-05-03 | $0.0231100 | $0.0030180 | $0.0226400 | $0.0030180 |
| 2022-05-04 | $0.0030180 | $0.0238100 | $0.0238100 | $0.0031740 |
| 2022-05-05 | $0.0238100 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2022-05-06 | $0.0219300 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2022-05-07 | $0.0216100 | $0.0212800 | $0.0212800 | $0.0198600 |
| 2022-05-08 | $0.0212800 | $0.0194000 | $0.0204200 | $0.0194000 |
| 2022-05-09 | $0.0194000 | $0.0180500 | $0.0180500 | $0.0159400 |
| 2022-05-10 | $0.0180500 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2022-05-11 | $0.0186100 | $0.0174100 | $0.0174100 | $0.0168300 |
| 2022-05-12 | $0.0174100 | $0.0173500 | $0.0173500 | $0.0020240 |
| 2022-05-13 | $0.0173500 | $0.0175500 | $0.0175500 | $0.0131600 |
| 2022-05-14 | $0.0175500 | $0.0174300 | $0.0180300 | $0.0174300 |
| 2022-05-15 | $0.0174300 | $0.0187800 | $0.0187800 | $0.0140800 |
| 2022-05-16 | $0.0187800 | $0.0179000 | $0.0179000 | $0.0134300 |
| 2022-05-17 | $0.0179000 | $0.0179500 | $0.0182500 | $0.0161200 |
| 2022-05-18 | $0.0179500 | $0.0169100 | $0.0169100 | $0.0151900 |
| 2022-05-19 | $0.0169100 | $0.0130200 | $0.0178700 | $0.0130200 |
| 2022-05-20 | $0.0130200 | $0.0137100 | $0.0154600 | $0.0125400 |
| 2022-05-21 | $0.0137100 | $0.0147100 | $0.0147100 | $0.0132300 |
| 2022-05-22 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2022-05-23 | $0.0151300 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-05-24 | $0.0145400 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2022-05-25 | $0.0148200 | $0.0138700 | $0.0147500 | $0.0020660 |
| 2022-05-26 | $0.0138700 | $0.0119700 | $0.0137200 | $0.0119700 |
| 2022-05-27 | $0.0119700 | $0.0134400 | $0.0134400 | $0.0117200 |
| 2022-05-28 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2022-05-29 | $0.0136400 | $0.0141400 | $0.0141400 | $0.0138400 |
| 2022-05-30 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2022-05-31 | $0.0152200 | $0.0019070 | $0.0190700 | $0.0019070 |
| 2022-06-01 | $0.0019070 | $0.0184700 | $0.0184700 | $0.0017870 |
| 2022-06-02 | $0.0184700 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2022-06-03 | $0.0188700 | $0.0014840 | $0.0187000 | $0.0014840 |
| 2022-06-04 | $0.0014840 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2022-06-05 | $0.0014920 | $0.0173400 | $0.0188400 | $0.0014950 |
| 2022-06-06 | $0.0173400 | $0.0181900 | $0.0181900 | $0.0156800 |
| 2022-06-07 | $0.0181900 | $0.0180400 | $0.0180400 | $0.0177300 |
| 2022-06-08 | $0.0180400 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2022-06-09 | $0.0157300 | $0.0156800 | $0.0171600 | $0.0105100 |
| 2022-06-10 | $0.0156800 | $0.0156500 | $0.0157200 | $0.0153200 |
Markets
NEM Crypto Market
| Pair | Exchange |
|---|---|
| EDG/BTC | abcc |
| EDG/ETH | abcc |
| EDG/BTC | bittrex |
| EDG/ETH | etherdelta |
| EDG/USDT | gateio |
| EDG/BTC | hitbtc |
| EDG/ETH | hitbtc |
| EDG/USD | hitbtc |
| EDG/USDT | hitbtc |
| EDG/ETH | idex |
| EDG/BTC | liqui |
| EDG/ETH | liqui |
| EDG/USDT | liqui |
| EDG/BTC | livecoin |
| EDG/ETH | livecoin |
| EDG/USD | livecoin |
| EDG/BTC | novaexchange |
| EDG/BTC | nuex |
| EDG/BTC | tidex |
| EDG/ETH | tidex |
| EDG/WAVES | tidex |
| EDG/WEUR | tidex |
| EDG/WUSD | tidex |
| EDG/BTC | upbit |
Description
NEM Crypto ICO Description
Edgeless is an equity-based token that represents ownership in the profits of the Edgless casino, a decentralized online gaming platform based on Ethereum smart contracts that offer users a low to non-existent edge in games.
Technology
NEM Crypto Technology
Sorry, detailed technology about NEM is not currently available
Features
NEM Crypto Features
Sorry, detailed features about NEM is not currently available
ICO Status
NEM ICO Details
ICO Status
Finished
Token Supply
132046997
Start Date
2017-02-28
End Date
2017-03-21
Fund Raised (BTC)
N/A
Fund Raised (USD)
2650788
Start Price (USD)
0.0008333
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
834
Legal Advisers
N/A
White Paper
Edgeless is an equity-based token that represents ownership in the profits of the Edgless casino, using the Ethereum smart contract, Edgeless introduces the Ethereum-based Online Casino which offers 0% edge for its players and 100% transparency. As well as full anonymity plus instant money deposits and withdrawals.
Team:
- NIgnas Mangevicius: Blockchain-Based Systems Developer, Co-Founder.
- Tomas Draksas: Professional Poker Player, Co-Founder.
- Tomas Lukosaitis: Operations and Business, Co-Founder.
Edgeless held its ICO on February 28, 2017. The ICO token supply represents 88% of the total token supply, so there was a total of 440,000,000 tokens available at the offering. The ICO funding cap was 50,000 ETH. Edgeless Smart contracts can be found here.
Crowdsale allocation:
- Development = 33%
- Casino Bankroll to pay wins = 20%
- Operations = 17%
- Marketing = 16%
- Legal = 14%
Edgeless ICO campaign featured bonus and the token is not mineable.
Bonus Structure:
- Power hour 1ETH = 1200 EDG;
- 1st Week 1 ETH = 1100 EDG;
- 2nd Week 1 ETH = 1050 EDG;
- 3rd week 1 ETH = 1000 EDG;
NEM News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer