DLC Coin Values DLC
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2016-11-21 | $0.008014 | $0.005153 | $0.0102300 | $0.005153 |
2016-11-22 | $0.005153 | $0.0037470 | $0.009277 | $0.0037470 |
2016-11-23 | $0.005215 | $0.0011860 | $0.005158 | $0.0006740 |
2016-11-24 | $0.0007710 | $0.0016320 | $0.0020590 | $0.0007650 |
2016-11-25 | $0.0015880 | $0.0009770 | $0.0015990 | $0.0009770 |
2016-11-26 | $0.0011110 | $0.0009320 | $0.0011010 | $0.0009320 |
2016-11-27 | $0.0007340 | $0.0005250 | $0.0007290 | $0.0005250 |
2016-11-28 | $0.0005250 | $0.0009680 | $0.0012100 | $0.0005280 |
2016-11-29 | $0.0009610 | $0.0016190 | $0.0021980 | $0.0009600 |
2016-11-30 | $0.0016120 | $0.0012250 | $0.0021830 | $0.0012250 |
2016-12-01 | $0.0012620 | $0.0012790 | $0.0012790 | $0.0012790 |
2016-12-02 | $0.0022200 | $0.0012340 | $0.0022740 | $0.0012340 |
2016-12-03 | $0.0012340 | $0.0012230 | $0.0012230 | $0.0012230 |
2016-12-04 | $0.0012230 | $0.0012260 | $0.0012260 | $0.0012260 |
2016-12-05 | $0.0012260 | $0.0012070 | $0.0012070 | $0.0012070 |
2016-12-06 | $0.0007770 | $0.0008110 | $0.0008190 | $0.0007810 |
2016-12-07 | $0.0008340 | $0.0008420 | $0.0008420 | $0.0008270 |
2016-12-08 | $0.0008420 | $0.0020210 | $0.0020210 | $0.0008450 |
2016-12-09 | $0.0009530 | $0.0009550 | $0.0009550 | $0.0009550 |
2016-12-10 | $0.0009480 | $0.0009520 | $0.0009520 | $0.0009520 |
Dollarcoin ia Proof of Work cryptocurrency. It uses the SHA256 algorithm and has a 6% premine.
Sorry, detailed technology about Dollarcoin is not currently available
Sorry, detailed features about Dollarcoin is not currently available