dim Coin Values dim
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsGolem Crypto Coin Rank 51
Website
White Paper
980,050,000 dim
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Golem
Golem valuesUSD Price $ 0.0469
$ 0.0469
Golem BTC Price 0.00000495
0.00000495
Golem 24h Vol $ 8,472,388
$ 8,472,388
Golem Market Cap $ 45,948,680
$ 45,948,680
24h Vol
894 BTC 1 H
2.4 %
24 H
8.45 %
7 d
9.24 %
Today Golem price in US dollars is currently
0.0469
USD, and if converted to Bitcoin is
0.00000495
BTC. A total of 4,850 coin's are currently circulating in the Market. Golem prices are currently experiencing a change of 8.45 %, check all cryptocurrency. Over the past 24 hours 0.085 M US dollars Golem has been traded on Crypto Exchanges. Get Golem's progress by adding it to your favourites and creating a free portfolio if you wish.
dim Charts
Golem Price Charts
dim High/Low Price Chart
Golem Price High/Low Price Chart
Historical Data
Golem Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-12-24 | $0.0700 | $0.0338000 | $0.0811 | $0.0135200 |
| 2017-12-25 | $0.0338000 | $0.2169000 | $0.5062000 | $0.0289300 |
| 2017-12-26 | $0.2169000 | $0.2486000 | $0.4897000 | $0.1657000 |
| 2017-12-27 | $0.2486000 | $0.2590000 | $0.3626000 | $0.2220000 |
| 2017-12-28 | $0.2590000 | $0.2150000 | $0.3010000 | $0.1935000 |
| 2017-12-29 | $0.2150000 | $0.1553000 | $0.2219000 | $0.1331000 |
| 2017-12-30 | $0.1553000 | $0.1178000 | $0.1802000 | $0.1039000 |
| 2017-12-31 | $0.1178000 | $0.1408000 | $0.2001000 | $0.1260000 |
| 2018-01-01 | $0.1408000 | $0.1437000 | $0.1891000 | $0.1361000 |
| 2018-01-02 | $0.1437000 | $0.0517 | $0.1810000 | $0.0258600 |
| 2018-01-03 | $0.0517 | $0.0470600 | $0.0847 | $0.0376400 |
| 2018-01-04 | $0.0470500 | $0.0567 | $0.0661 | $0.0472400 |
| 2018-01-05 | $0.0567 | $0.0483600 | $0.0580 | $0.0386900 |
| 2018-01-06 | $0.0483600 | $0.0604 | $0.0604 | $0.0402600 |
| 2018-01-07 | $0.0604 | $0.0335300 | $0.0671 | $0.0335300 |
| 2018-01-08 | $0.0335300 | $0.0340800 | $0.0454400 | $0.0227200 |
| 2018-01-09 | $0.0340800 | $0.0257800 | $0.0386800 | $0.0257800 |
| 2018-01-10 | $0.0257800 | $0.0374700 | $0.0374700 | $0.0124900 |
| 2018-01-11 | $0.0374700 | $0.0341800 | $0.0341800 | $0.0227900 |
| 2018-01-12 | $0.0341800 | $0.0252200 | $0.0378300 | $0.0126100 |
| 2018-01-13 | $0.0252200 | $0.0277000 | $0.0415500 | $0.0138500 |
| 2018-01-14 | $0.0277000 | $0.0271900 | $0.0407800 | $0.0135900 |
| 2018-01-15 | $0.0271900 | $0.0255700 | $0.0255700 | $0.0127900 |
| 2018-01-16 | $0.0255700 | $0.0210100 | $0.0210100 | $0.0105000 |
| 2018-01-17 | $0.0210100 | $0.0204900 | $0.0204900 | $0.0102500 |
| 2018-01-18 | $0.0205000 | $0.0202600 | $0.0202600 | $0.0101300 |
| 2018-01-19 | $0.0202600 | $0.0103700 | $0.0207500 | $0.0103700 |
| 2018-01-20 | $0.0103700 | $0.0345200 | $0.0345200 | $0.0115100 |
| 2018-01-21 | $0.0345200 | $0.0209800 | $0.0314700 | $0.0104900 |
| 2018-01-22 | $0.0209800 | $0.0199900 | $0.0199900 | $0.0099960 |
| 2018-01-23 | $0.0200000 | $0.0196900 | $0.0196900 | $0.009845 |
| 2018-01-24 | $0.0196900 | $0.0212400 | $0.0212400 | $0.0106200 |
| 2018-01-25 | $0.0212300 | $0.0104600 | $0.0209300 | $0.0104600 |
| 2018-01-26 | $0.0104600 | $0.0104900 | $0.0209700 | $0.0104900 |
| 2018-01-27 | $0.0104900 | $0.0110900 | $0.0221800 | $0.0110900 |
| 2018-01-28 | $0.0110900 | $0.0123200 | $0.0246300 | $0.0123200 |
| 2018-01-29 | $0.0123200 | $0.0234000 | $0.0234000 | $0.0117000 |
| 2018-01-30 | $0.0234000 | $0.0106400 | $0.0212800 | $0.0106400 |
| 2018-01-31 | $0.0106400 | $0.0111100 | $0.0222300 | $0.0111100 |
| 2018-02-01 | $0.0111100 | $0.0102600 | $0.0205200 | $0.0102600 |
| 2018-02-02 | $0.0102600 | $0.009175 | $0.0183500 | $0.009175 |
| 2018-02-03 | $0.009175 | $0.009709 | $0.009709 | $0.009709 |
| 2018-02-04 | $0.009709 | $0.008276 | $0.008276 | $0.008276 |
| 2018-02-05 | $0.008263 | $0.006951 | $0.006951 | $0.006951 |
| 2018-02-06 | $0.006951 | $0.007850 | $0.007850 | $0.007850 |
| 2018-02-07 | $0.007852 | $0.007518 | $0.007518 | $0.007518 |
| 2018-02-08 | $0.007519 | $0.008136 | $0.008136 | $0.008136 |
| 2018-02-09 | $0.008136 | $0.008779 | $0.008779 | $0.008779 |
| 2018-02-10 | $0.008777 | $0.008508 | $0.008508 | $0.008508 |
| 2018-02-11 | $0.008510 | $0.008112 | $0.008112 | $0.008112 |
| 2018-02-12 | $0.008112 | $0.008653 | $0.008653 | $0.008653 |
| 2018-02-13 | $0.008653 | $0.008410 | $0.008410 | $0.008410 |
| 2018-02-14 | $0.008410 | $0.009201 | $0.009201 | $0.009201 |
| 2018-02-15 | $0.009201 | $0.009280 | $0.009280 | $0.009280 |
| 2018-02-16 | $0.009280 | $0.009380 | $0.009380 | $0.009380 |
| 2018-02-17 | $0.009379 | $0.009748 | $0.009748 | $0.009748 |
| 2018-02-18 | $0.009748 | $0.009139 | $0.009139 | $0.009139 |
| 2018-02-19 | $0.009139 | $0.009398 | $0.009398 | $0.009398 |
| 2018-02-20 | $0.009398 | $0.008855 | $0.008855 | $0.008855 |
| 2018-02-21 | $0.008855 | $0.008401 | $0.0168000 | $0.008401 |
| 2018-02-22 | $0.008402 | $0.008046 | $0.0160900 | $0.008046 |
| 2018-02-23 | $0.008046 | $0.008547 | $0.008547 | $0.008547 |
| 2018-02-24 | $0.008547 | $0.008335 | $0.008335 | $0.008335 |
| 2018-02-25 | $0.008335 | $0.008403 | $0.008403 | $0.008403 |
| 2018-02-26 | $0.008403 | $0.008676 | $0.008676 | $0.008676 |
| 2018-02-27 | $0.008676 | $0.008716 | $0.008716 | $0.008716 |
| 2018-02-28 | $0.008716 | $0.008515 | $0.008515 | $0.008515 |
| 2018-03-01 | $0.008515 | $0.008699 | $0.008699 | $0.008699 |
| 2018-03-02 | $0.008698 | $0.008556 | $0.008556 | $0.008556 |
| 2018-03-03 | $0.008556 | $0.008556 | $0.008556 | $0.008556 |
| 2018-03-04 | $0.008556 | $0.008648 | $0.008648 | $0.008648 |
| 2018-03-05 | $0.008649 | $0.008494 | $0.008494 | $0.008494 |
| 2018-03-06 | $0.008496 | $0.008157 | $0.008157 | $0.008157 |
| 2018-03-07 | $0.0107400 | $0.0099290 | $0.0099290 | $0.0099290 |
| 2018-03-08 | $0.007511 | $0.006988 | $0.006988 | $0.006988 |
| 2018-03-09 | $0.006988 | $0.007269 | $0.007269 | $0.007269 |
| 2018-03-10 | $0.007268 | $0.006823 | $0.006823 | $0.006823 |
| 2018-03-11 | $0.008797 | $0.009545 | $0.009545 | $0.009545 |
| 2018-03-12 | $0.007204 | $0.006970 | $0.006970 | $0.006970 |
| 2018-03-13 | $0.009142 | $0.009160 | $0.009160 | $0.009160 |
| 2018-03-14 | $0.006900 | $0.006132 | $0.006132 | $0.006132 |
| 2018-03-15 | $0.008216 | $0.008268 | $0.008268 | $0.008268 |
| 2018-03-16 | $0.006107 | $0.006005 | $0.006005 | $0.006005 |
| 2018-03-17 | $0.006005 | $0.005498 | $0.005498 | $0.005498 |
| 2018-03-18 | $0.005498 | $0.005374 | $0.005374 | $0.005374 |
| 2018-03-19 | $0.005374 | $0.005555 | $0.005555 | $0.005555 |
| 2018-03-20 | $0.005555 | $0.005576 | $0.005576 | $0.005576 |
| 2018-03-21 | $0.005576 | $0.005599 | $0.005599 | $0.005599 |
| 2018-03-22 | $0.005599 | $0.005399 | $0.005399 | $0.005399 |
| 2018-03-23 | $0.005399 | $0.005438 | $0.005438 | $0.005438 |
| 2018-03-24 | $0.005438 | $0.005202 | $0.005202 | $0.005202 |
| 2018-03-25 | $0.005202 | $0.005230 | $0.005230 | $0.005230 |
| 2018-03-26 | $0.005230 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2018-03-27 | $0.0048610 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2018-03-28 | $0.0044880 | $0.0044590 | $0.0044590 | $0.0044590 |
| 2018-03-29 | $0.0044590 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2018-03-30 | $0.0038400 | $0.0039380 | $0.0039380 | $0.0039380 |
| 2018-03-31 | $0.0039380 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2018-04-01 | $0.0039410 | $0.0037890 | $0.0037890 | $0.0037890 |
| 2018-04-02 | $0.0037890 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2018-04-03 | $0.0038470 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2018-04-04 | $0.0041590 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2018-04-05 | $0.0037860 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2018-04-06 | $0.0038140 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2018-04-07 | $0.0037040 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2018-04-08 | $0.0038500 | $0.0040070 | $0.0040070 | $0.0040070 |
| 2018-04-09 | $0.0040070 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2018-04-10 | $0.0039900 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2018-04-11 | $0.0041570 | $0.0043040 | $0.0043040 | $0.0043040 |
| 2018-04-12 | $0.0043040 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2018-04-13 | $0.0049400 | $0.0049500 | $0.0049500 | $0.0049500 |
| 2018-04-14 | $0.0049500 | $0.005028 | $0.005028 | $0.005028 |
| 2018-04-15 | $0.005028 | $0.005341 | $0.005341 | $0.005341 |
| 2018-04-16 | $0.005342 | $0.005117 | $0.005117 | $0.005117 |
| 2018-04-17 | $0.005117 | $0.005030 | $0.005030 | $0.005030 |
| 2018-04-18 | $0.005030 | $0.005258 | $0.005258 | $0.005258 |
| 2018-04-19 | $0.008190 | $0.008302 | $0.008302 | $0.008302 |
| 2018-04-20 | $0.005673 | $0.006172 | $0.006172 | $0.006172 |
| 2018-04-21 | $0.006172 | $0.006052 | $0.006052 | $0.006052 |
| 2018-04-22 | $0.006052 | $0.006213 | $0.006213 | $0.006213 |
| 2018-04-23 | $0.006213 | $0.006441 | $0.006441 | $0.006441 |
| 2018-04-24 | $0.006441 | $0.007034 | $0.0140700 | $0.007034 |
| 2018-04-25 | $0.007034 | $0.006177 | $0.0123500 | $0.006177 |
| 2018-04-26 | $0.006176 | $0.006615 | $0.0132300 | $0.006615 |
| 2018-04-27 | $0.006614 | $0.006433 | $0.006433 | $0.006433 |
| 2018-04-28 | $0.006431 | $0.006830 | $0.006830 | $0.006830 |
| 2018-04-29 | $0.006830 | $0.006893 | $0.006893 | $0.006893 |
| 2018-04-30 | $0.006893 | $0.006700 | $0.0134000 | $0.006700 |
| 2018-05-01 | $0.006700 | $0.006708 | $0.0134200 | $0.006708 |
| 2018-05-02 | $0.006708 | $0.0137300 | $0.0137300 | $0.006867 |
| 2018-05-03 | $0.0137300 | $0.0155500 | $0.0155500 | $0.007776 |
| 2018-05-04 | $0.0155600 | $0.007842 | $0.0156800 | $0.007842 |
| 2018-05-05 | $0.007842 | $0.008166 | $0.0163300 | $0.008166 |
| 2018-05-06 | $0.008166 | $0.0158100 | $0.0158100 | $0.007904 |
| 2018-05-07 | $0.0158100 | $0.007524 | $0.0150500 | $0.007524 |
| 2018-05-08 | $0.007524 | $0.007478 | $0.0149600 | $0.007478 |
| 2018-05-09 | $0.007478 | $0.007513 | $0.0150300 | $0.007513 |
| 2018-05-10 | $0.007513 | $0.007236 | $0.0144700 | $0.007236 |
| 2018-05-11 | $0.007236 | $0.006778 | $0.0135600 | $0.006778 |
| 2018-05-12 | $0.006778 | $0.006836 | $0.0136700 | $0.006836 |
| 2018-05-13 | $0.006836 | $0.0145900 | $0.0145900 | $0.007293 |
| 2018-05-14 | $0.0145900 | $0.0145500 | $0.0145500 | $0.007274 |
| 2018-05-15 | $0.0145500 | $0.007056 | $0.0141100 | $0.007056 |
| 2018-05-16 | $0.007056 | $0.0141300 | $0.0141300 | $0.007067 |
| 2018-05-17 | $0.0141300 | $0.0133700 | $0.0133700 | $0.006684 |
| 2018-05-18 | $0.0133700 | $0.006936 | $0.0138700 | $0.006936 |
| 2018-05-19 | $0.006936 | $0.006961 | $0.0139200 | $0.006961 |
| 2018-05-20 | $0.006961 | $0.007152 | $0.0143000 | $0.007152 |
| 2018-05-21 | $0.007152 | $0.006967 | $0.0139300 | $0.006967 |
| 2018-05-22 | $0.006967 | $0.006408 | $0.0128200 | $0.006408 |
| 2018-05-23 | $0.006411 | $0.005770 | $0.0115400 | $0.005770 |
| 2018-05-24 | $0.005770 | $0.006026 | $0.0120500 | $0.006026 |
| 2018-05-25 | $0.006027 | $0.005848 | $0.0117000 | $0.005848 |
| 2018-05-26 | $0.005848 | $0.0117200 | $0.0117200 | $0.005858 |
| 2018-05-27 | $0.0117200 | $0.005696 | $0.0113900 | $0.005696 |
| 2018-05-28 | $0.0113900 | $0.005120 | $0.0102400 | $0.005120 |
| 2018-05-29 | $0.005120 | $0.005666 | $0.0113300 | $0.005666 |
| 2018-05-30 | $0.005667 | $0.005571 | $0.0111400 | $0.005571 |
| 2018-05-31 | $0.005571 | $0.005772 | $0.0115400 | $0.005772 |
| 2018-06-01 | $0.005772 | $0.005790 | $0.0115800 | $0.005790 |
| 2018-06-02 | $0.005790 | $0.005905 | $0.0118100 | $0.005905 |
| 2018-06-03 | $0.005905 | $0.006190 | $0.0123800 | $0.006190 |
| 2018-06-04 | $0.006190 | $0.005913 | $0.0118300 | $0.005913 |
| 2018-06-05 | $0.005913 | $0.0121600 | $0.0121600 | $0.006082 |
| 2018-06-06 | $0.0121600 | $0.006063 | $0.0121300 | $0.006063 |
| 2018-06-07 | $0.006063 | $0.006044 | $0.0120900 | $0.006044 |
| 2018-06-08 | $0.006044 | $0.005995 | $0.0119900 | $0.005995 |
| 2018-06-09 | $0.005995 | $0.005934 | $0.0118700 | $0.005934 |
| 2018-06-10 | $0.005934 | $0.0104900 | $0.0104900 | $0.005247 |
| 2018-06-11 | $0.0104900 | $0.0106200 | $0.0106200 | $0.005312 |
| 2018-06-12 | $0.0106200 | $0.0049450 | $0.009891 | $0.0049450 |
| 2018-06-13 | $0.0049450 | $0.0047630 | $0.009526 | $0.0047630 |
| 2018-06-14 | $0.0047630 | $0.0104000 | $0.0104000 | $0.005198 |
| 2018-06-15 | $0.006644 | $0.006397 | $0.006397 | $0.006397 |
| 2018-06-16 | $0.009750 | $0.0099440 | $0.0099440 | $0.0049720 |
| 2018-06-17 | $0.0099440 | $0.0099350 | $0.0099350 | $0.0049670 |
| 2018-06-18 | $0.0099370 | $0.005176 | $0.0103500 | $0.005176 |
| 2018-06-19 | $0.005176 | $0.005385 | $0.0107700 | $0.005385 |
| 2018-06-20 | $0.005385 | $0.005362 | $0.0107200 | $0.005362 |
| 2018-06-21 | $0.005362 | $0.005258 | $0.005258 | $0.005258 |
| 2018-06-22 | $0.006721 | $0.006051 | $0.006051 | $0.006051 |
| 2018-06-23 | $0.0046220 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2018-06-24 | $0.006166 | $0.006158 | $0.006158 | $0.006158 |
| 2018-06-25 | $0.0045530 | $0.0045880 | $0.0045880 | $0.0045880 |
| 2018-06-26 | $0.0045880 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2018-06-27 | $0.0042990 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2018-06-28 | $0.0044180 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2018-06-29 | $0.005871 | $0.006204 | $0.006204 | $0.006204 |
| 2018-06-30 | $0.0043530 | $0.0045340 | $0.0045340 | $0.0045340 |
| 2018-07-01 | $0.0045340 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2018-07-02 | $0.006343 | $0.006616 | $0.006616 | $0.006616 |
| 2018-07-03 | $0.0047660 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2018-07-04 | $0.006508 | $0.006590 | $0.006590 | $0.006590 |
| 2018-07-05 | $0.0046720 | $0.0046760 | $0.0046760 | $0.0046760 |
| 2018-07-06 | $0.0046760 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2018-07-07 | $0.0046990 | $0.0048580 | $0.0048580 | $0.0048580 |
| 2018-07-08 | $0.0048580 | $0.0048620 | $0.0048620 | $0.0048620 |
| 2018-07-09 | $0.0048620 | $0.0047150 | $0.0047150 | $0.0047150 |
| 2018-07-10 | $0.0047150 | $0.0043270 | $0.0043270 | $0.0043270 |
| 2018-07-11 | $0.006307 | $0.006394 | $0.006394 | $0.006394 |
| 2018-07-12 | $0.0044560 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2018-07-13 | $0.0043090 | $0.0043250 | $0.0043250 | $0.0043250 |
| 2018-07-14 | $0.006230 | $0.006269 | $0.006269 | $0.006269 |
| 2018-07-15 | $0.0043370 | $0.0044960 | $0.0044960 | $0.0044960 |
| 2018-07-16 | $0.006364 | $0.006741 | $0.006741 | $0.006741 |
| 2018-07-17 | $0.006741 | $0.007327 | $0.007327 | $0.007327 |
| 2018-07-18 | $0.007327 | $0.007383 | $0.007383 | $0.007383 |
| 2018-07-19 | $0.0047900 | $0.0046870 | $0.0046870 | $0.0046870 |
| 2018-07-20 | $0.0046870 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2018-07-21 | $0.0041070 | $0.0039990 | $0.007257 | $0.0032580 |
| 2018-07-22 | $0.0039990 | $0.006955 | $0.006955 | $0.0034770 |
| 2018-07-23 | $0.006955 | $0.0036270 | $0.007255 | $0.0036270 |
| 2018-07-24 | $0.0036270 | $0.007808 | $0.007808 | $0.0036940 |
| 2018-07-25 | $0.007808 | $0.0035130 | $0.007598 | $0.0026960 |
| 2018-07-26 | $0.0035130 | $0.0038100 | $0.0047620 | $0.0030960 |
| 2018-07-27 | $0.0038100 | $0.0036820 | $0.0042550 | $0.0036000 |
| 2018-07-28 | $0.0036820 | $0.0036220 | $0.0037860 | $0.0036220 |
| 2018-07-29 | $0.0036220 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2018-07-30 | $0.0036150 | $0.006050 | $0.006050 | $0.0034340 |
| 2018-07-31 | $0.0045660 | $0.0043200 | $0.0043200 | $0.0043200 |
| 2018-08-01 | $0.0029400 | $0.005404 | $0.005404 | $0.0024350 |
| 2018-08-02 | $0.005404 | $0.0032430 | $0.005883 | $0.0027910 |
| 2018-08-03 | $0.0032430 | $0.0028190 | $0.0045250 | $0.0028190 |
| 2018-08-04 | $0.0041760 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2018-08-05 | $0.0040690 | $0.0040880 | $0.0040880 | $0.0040880 |
| 2018-08-06 | $0.0028870 | $0.0029870 | $0.005209 | $0.0027780 |
| 2018-08-07 | $0.0040500 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2018-08-08 | $0.0029580 | $0.0023880 | $0.0028910 | $0.0022630 |
| 2018-08-09 | $0.0023880 | $0.0023560 | $0.0025520 | $0.0023560 |
| 2018-08-10 | $0.0023560 | $0.0035070 | $0.0035070 | $0.0022150 |
| 2018-08-11 | $0.0033160 | $0.0031800 | $0.0031800 | $0.0031800 |
| 2018-08-12 | $0.0031800 | $0.0031820 | $0.0031820 | $0.0031820 |
| 2018-08-13 | $0.0022130 | $0.0023170 | $0.005386 | $0.0021920 |
| 2018-08-14 | $0.0023170 | $0.0026660 | $0.0026660 | $0.0019840 |
| 2018-08-15 | $0.0026660 | $0.0019450 | $0.0045800 | $0.0019450 |
| 2018-08-16 | $0.0019450 | $0.0039210 | $0.0039210 | $0.0019600 |
| 2018-08-17 | $0.0039210 | $0.005866 | $0.005866 | $0.0021750 |
| 2018-08-18 | $0.0031760 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2018-08-19 | $0.0023060 | $0.0024060 | $0.0130000 | $0.0020810 |
| 2018-08-20 | $0.0029960 | $0.0027080 | $0.005416 | $0.0027080 |
| 2018-08-21 | $0.0027080 | $0.0028110 | $0.005623 | $0.0028110 |
| 2018-08-22 | $0.0028110 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2018-08-23 | $0.0027040 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2018-08-24 | $0.0027580 | $0.0028140 | $0.0028140 | $0.0028140 |
| 2018-08-25 | $0.0028140 | $0.0027760 | $0.005551 | $0.0027760 |
| 2018-08-26 | $0.0027760 | $0.005486 | $0.005486 | $0.0027430 |
| 2018-08-27 | $0.005486 | $0.0028800 | $0.005760 | $0.0028800 |
| 2018-08-28 | $0.0028800 | $0.005911 | $0.005911 | $0.0029560 |
| 2018-08-29 | $0.005911 | $0.0028870 | $0.005773 | $0.0028870 |
| 2018-08-30 | $0.0028870 | $0.0028410 | $0.005683 | $0.0028410 |
| 2018-08-31 | $0.0028410 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2018-09-01 | $0.0028160 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2018-09-02 | $0.0029540 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2018-09-03 | $0.006352 | $0.0029810 | $0.006325 | $0.0028350 |
| 2018-09-04 | $0.0028900 | $0.005705 | $0.005705 | $0.0028520 |
| 2018-09-05 | $0.005705 | $0.0022830 | $0.0045650 | $0.0022830 |
| 2018-09-06 | $0.0022830 | $0.0045900 | $0.0045900 | $0.0022950 |
| 2018-09-07 | $0.0045910 | $0.0043030 | $0.0043030 | $0.0021510 |
| 2018-09-08 | $0.0043030 | $0.0019680 | $0.0039350 | $0.0019680 |
| 2018-09-09 | $0.0019680 | $0.0019600 | $0.0039200 | $0.0019600 |
| 2018-09-10 | $0.0019600 | $0.0039430 | $0.0039430 | $0.0019710 |
| 2018-09-11 | $0.0039430 | $0.0018520 | $0.0037030 | $0.0018520 |
| 2018-09-12 | $0.0018520 | $0.0036610 | $0.0036610 | $0.0018300 |
| 2018-09-13 | $0.0036610 | $0.0042250 | $0.0042250 | $0.0021130 |
| 2018-09-14 | $0.0030510 | $0.0030480 | $0.0030480 | $0.0029840 |
| 2018-09-15 | $0.0041770 | $0.0044330 | $0.0044330 | $0.0022160 |
| 2018-09-16 | $0.0031960 | $0.0031860 | $0.006047 | $0.0029910 |
| 2018-09-17 | $0.0031860 | $0.0031930 | $0.0031930 | $0.0025050 |
| 2018-09-18 | $0.0039210 | $0.0041680 | $0.0041680 | $0.0020840 |
| 2018-09-19 | $0.0029190 | $0.0030070 | $0.0031990 | $0.0026240 |
| 2018-09-20 | $0.0041960 | $0.0044950 | $0.0044950 | $0.0022480 |
| 2018-09-21 | $0.0044950 | $0.0024770 | $0.0049540 | $0.0024770 |
| 2018-09-22 | $0.0024770 | $0.0024080 | $0.0048160 | $0.0024080 |
| 2018-09-23 | $0.0024080 | $0.0048910 | $0.0048910 | $0.0024460 |
| 2018-09-24 | $0.0048910 | $0.0022790 | $0.0045580 | $0.0022790 |
| 2018-09-25 | $0.0022790 | $0.0021920 | $0.0043840 | $0.0021920 |
| 2018-09-26 | $0.0021920 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2018-09-27 | $0.0021420 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2018-09-28 | $0.0022910 | $0.0022160 | $0.0044310 | $0.0022160 |
| 2018-09-29 | $0.0022160 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2018-09-30 | $0.0023130 | $0.0046520 | $0.0046520 | $0.0023260 |
| 2018-10-01 | $0.0046520 | $0.0023090 | $0.0046180 | $0.0023090 |
| 2018-10-02 | $0.0023090 | $0.0045080 | $0.0045080 | $0.0022540 |
| 2018-10-03 | $0.0033930 | $0.0032460 | $0.0037010 | $0.0031810 |
| 2018-10-04 | $0.005900 | $0.0032000 | $0.005900 | $0.0032000 |
| 2018-10-05 | $0.0022180 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2018-10-06 | $0.0022790 | $0.0044920 | $0.0044920 | $0.0022460 |
| 2018-10-07 | $0.0032000 | $0.0029000 | $0.0032000 | $0.0029000 |
| 2018-10-08 | $0.0029000 | $0.0028000 | $0.0029000 | $0.0028000 |
| 2018-10-09 | $0.0028000 | $0.0029000 | $0.0030000 | $0.0028000 |
| 2018-10-10 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2018-10-11 | $0.0029000 | $0.0030000 | $0.0030000 | $0.0028000 |
| 2018-10-12 | $0.0030000 | $0.0019000 | $0.0031000 | $0.0017000 |
| 2018-10-13 | $0.0039190 | $0.0019950 | $0.0039890 | $0.0019950 |
| 2018-10-14 | $0.0019950 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2018-10-15 | $0.0027000 | $0.007900 | $0.009000 | $0.0027000 |
| 2018-10-16 | $0.007900 | $0.0029000 | $0.007900 | $0.0029000 |
| 2018-10-17 | $0.0029000 | $0.0030000 | $0.0030000 | $0.0021000 |
| 2018-10-18 | $0.0030000 | $0.0023000 | $0.0050000 | $0.0023000 |
| 2018-10-19 | $0.0023000 | $0.0026000 | $0.0026000 | $0.0022000 |
| 2018-10-20 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2018-10-21 | $0.0026000 | $0.0025000 | $0.0026000 | $0.0020000 |
| 2018-10-22 | $0.0025000 | $0.0024000 | $0.0025000 | $0.0023000 |
| 2018-10-23 | $0.0024000 | $0.0023000 | $0.0025000 | $0.0020000 |
| 2018-10-24 | $0.0023000 | $0.0022000 | $0.0023000 | $0.0022000 |
| 2018-10-25 | $0.0022000 | $0.0024000 | $0.0024000 | $0.0017000 |
| 2018-10-26 | $0.0024000 | $0.0026000 | $0.0028000 | $0.0020000 |
| 2018-10-27 | $0.0026000 | $0.0021000 | $0.0026000 | $0.0021000 |
| 2018-10-28 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2018-10-29 | $0.0021000 | $0.0021000 | $0.0024000 | $0.0021000 |
| 2018-10-30 | $0.0021000 | $0.0021000 | $0.0025000 | $0.0021000 |
| 2018-10-31 | $0.0021000 | $0.0025000 | $0.0025000 | $0.0021000 |
| 2018-11-01 | $0.0025000 | $0.0023000 | $0.0025000 | $0.0022000 |
| 2018-11-02 | $0.0023000 | $0.0021000 | $0.0026000 | $0.0021000 |
| 2018-11-03 | $0.0021000 | $0.0021000 | $0.0025000 | $0.0021000 |
| 2018-11-04 | $0.0021000 | $0.0025000 | $0.0025000 | $0.0021000 |
| 2018-11-05 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0021000 |
| 2018-11-06 | $0.0025000 | $0.0024000 | $0.0025000 | $0.0021000 |
| 2018-11-07 | $0.0024000 | $0.0020000 | $0.0026000 | $0.0020000 |
| 2018-11-08 | $0.0020000 | $0.0025000 | $0.0025000 | $0.0020000 |
| 2018-11-09 | $0.0025000 | $0.0021000 | $0.0025000 | $0.0021000 |
| 2018-11-10 | $0.0022000 | $0.0021000 | $0.0022000 | $0.0021000 |
| 2018-11-11 | $0.0021000 | $0.0023000 | $0.0023000 | $0.0021000 |
| 2018-11-12 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0022000 |
| 2018-11-13 | $0.0023000 | $0.0021000 | $0.0023000 | $0.0021000 |
| 2018-11-14 | $0.0021000 | $0.0021000 | $0.0023000 | $0.0021000 |
| 2018-11-15 | $0.0021000 | $0.0023000 | $0.0023000 | $0.0021000 |
| 2018-11-16 | $0.0023000 | $0.0021000 | $0.0023000 | $0.0021000 |
| 2018-11-17 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0020000 |
| 2018-11-18 | $0.0021000 | $0.0019000 | $0.0021000 | $0.0019000 |
| 2018-11-19 | $0.0019000 | $0.0018000 | $0.0022000 | $0.0018000 |
| 2018-11-20 | $0.0018000 | $0.0018000 | $0.0020000 | $0.0018000 |
| 2018-11-21 | $0.0017000 | $0.0017000 | $0.0020000 | $0.0012000 |
| 2018-11-22 | $0.0017000 | $0.0013000 | $0.0017000 | $0.0011000 |
| 2018-11-23 | $0.0013000 | $0.0016000 | $0.0016000 | $0.0012000 |
| 2018-11-24 | $0.0024670 | $0.0011280 | $0.0022550 | $0.0011280 |
| 2018-11-25 | $0.0012000 | $0.0011000 | $0.0012000 | $0.0011000 |
| 2018-11-26 | $0.0011000 | $0.0012000 | $0.0014000 | $0.0011000 |
| 2018-11-27 | $0.0012000 | $0.0012000 | $0.0014000 | $0.0012000 |
| 2018-11-28 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2018-11-29 | $0.0013000 | $0.0012000 | $0.0016000 | $0.0012000 |
| 2018-11-30 | $0.0012000 | $0.0015000 | $0.0016000 | $0.0010000 |
| 2018-12-01 | $0.0011290 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2018-12-02 | $0.0011850 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2018-12-03 | $0.0015000 | $0.0012000 | $0.0015000 | $0.0012000 |
| 2018-12-04 | $0.0012000 | $0.0013000 | $0.0013000 | $0.0010000 |
| 2018-12-05 | $0.0013000 | $0.0010000 | $0.0013000 | $0.0010000 |
| 2018-12-06 | $0.0010000 | $0.0010000 | $0.0012000 | $0.0010000 |
| 2018-12-07 | $0.0010000 | $0.0010000 | $0.0012000 | $0.0010000 |
| 2018-12-08 | $0.0011970 | $0.0010040 | $0.0012110 | $0.0009000 |
| 2018-12-09 | $0.0009140 | $0.0009440 | $0.0018880 | $0.0009440 |
| 2018-12-10 | $0.0010000 | $0.0012000 | $0.0012000 | $0.0010000 |
| 2018-12-11 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0011000 |
| 2018-12-12 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0007000 |
| 2018-12-13 | $0.0012000 | $0.0009000 | $0.0012000 | $0.0008000 |
| 2018-12-14 | $0.0009000 | $0.0010000 | $0.0010000 | $0.0009000 |
| 2018-12-15 | $0.0009710 | $0.0008730 | $0.0009700 | $0.0008730 |
| 2018-12-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-17 | $0.0008540 | $0.0019090 | $0.0019090 | $0.0009540 |
| 2018-12-18 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-12-19 | $0.0008000 | $0.0008000 | $0.0010000 | $0.0008000 |
| 2018-12-20 | $0.0034750 | $0.0010760 | $0.0038480 | $0.0010760 |
| 2018-12-21 | $0.0011640 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2018-12-22 | $0.0035480 | $0.0040450 | $0.0040450 | $0.0036810 |
| 2018-12-23 | $0.0011840 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2018-12-24 | $0.0008000 | $0.0008000 | $0.0010000 | $0.0008000 |
| 2018-12-25 | $0.0012250 | $0.0008440 | $0.0011500 | $0.0008440 |
| 2018-12-26 | $0.0013100 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2018-12-27 | $0.0008470 | $0.0009120 | $0.0009120 | $0.0008020 |
| 2018-12-28 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-12-29 | $0.0008000 | $0.0010000 | $0.0010000 | $0.0008000 |
| 2018-12-30 | $0.0009490 | $0.0038960 | $0.0038960 | $0.0009740 |
| 2018-12-31 | $0.0038960 | $0.0009370 | $0.0037470 | $0.0008240 |
| 2019-01-01 | $0.0009370 | $0.0010090 | $0.0011640 | $0.0009700 |
| 2019-01-02 | $0.0014270 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2019-01-03 | $0.0010300 | $0.0009970 | $0.0038360 | $0.0009970 |
| 2019-01-04 | $0.0014940 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2019-01-05 | $0.0008000 | $0.0008000 | $0.0010000 | $0.0008000 |
| 2019-01-06 | $0.0008000 | $0.0009000 | $0.0009000 | $0.0008000 |
| 2019-01-07 | $0.0009000 | $0.0010000 | $0.0010000 | $0.0008000 |
| 2019-01-08 | $0.0010130 | $0.0010510 | $0.0010510 | $0.0010100 |
| 2019-01-09 | $0.0015110 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2019-01-10 | $0.0010000 | $0.0008000 | $0.0010000 | $0.0008000 |
| 2019-01-11 | $0.0012800 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2019-01-12 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-01-13 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-01-14 | $0.0008000 | $0.0010000 | $0.0010000 | $0.0008000 |
| 2019-01-15 | $0.0010000 | $0.0009000 | $0.0010000 | $0.0008000 |
| 2019-01-16 | $0.0009000 | $0.0010000 | $0.0010000 | $0.0009000 |
| 2019-01-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-19 | $0.0010000 | $0.0010000 | $0.0012000 | $0.0008000 |
| 2019-01-20 | $0.0010000 | $0.0009000 | $0.0010000 | $0.0009000 |
| 2019-01-21 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0008000 |
| 2019-01-22 | $0.0009000 | $0.0006000 | $0.0010000 | $0.0006000 |
| 2019-01-23 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-01-24 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2019-01-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2019-01-26 | $0.0035470 | $0.0035960 | $0.0035960 | $0.0035610 |
| 2019-01-27 | $0.0011630 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2019-01-28 | $0.0007000 | $0.0005000 | $0.0007000 | $0.0005000 |
| 2019-01-29 | $0.0005000 | $0.0006000 | $0.0006000 | $0.0005000 |
| 2019-01-30 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-01-31 | $0.0006000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2019-02-01 | $0.0004810 | $0.0005880 | $0.0005880 | $0.0004850 |
| 2019-02-02 | $0.0005000 | $0.0007000 | $0.0007000 | $0.0005000 |
| 2019-02-03 | $0.0011100 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2019-02-04 | $0.0007000 | $0.0010000 | $0.0016000 | $0.0007000 |
| 2019-02-05 | $0.0010000 | $0.0011000 | $0.0016000 | $0.0008000 |
| 2019-02-06 | $0.0011000 | $0.0008000 | $0.0012000 | $0.0007000 |
| 2019-02-07 | $0.0008000 | $0.0010000 | $0.0011000 | $0.0008000 |
| 2019-02-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0007000 |
| 2019-02-09 | $0.0010000 | $0.0010000 | $0.0011000 | $0.0009000 |
| 2019-02-10 | $0.0010000 | $0.0015000 | $0.0016000 | $0.0010000 |
| 2019-02-11 | $0.0015000 | $0.0013000 | $0.0015000 | $0.0012000 |
| 2019-02-12 | $0.0013000 | $0.0013000 | $0.0016000 | $0.0013000 |
| 2019-02-13 | $0.0013000 | $0.0015000 | $0.0015000 | $0.0009000 |
| 2019-02-14 | $0.0015000 | $0.0021000 | $0.0024000 | $0.0014000 |
| 2019-02-15 | $0.0021000 | $0.0019000 | $0.0021000 | $0.0019000 |
| 2019-02-16 | $0.0015640 | $0.0017720 | $0.0021940 | $0.0014540 |
| 2019-02-17 | $0.0020000 | $0.0017000 | $0.0020000 | $0.0009000 |
| 2019-02-18 | $0.0017000 | $0.0013000 | $0.0019000 | $0.0012000 |
| 2019-02-19 | $0.0013000 | $0.0018000 | $0.0018000 | $0.0012000 |
| 2019-02-20 | $0.0018000 | $0.0020000 | $0.0020000 | $0.0014000 |
| 2019-02-21 | $0.0014300 | $0.0020740 | $0.0020740 | $0.0013730 |
| 2019-02-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2019-02-23 | $0.0015810 | $0.0013650 | $0.0018150 | $0.0013650 |
| 2019-02-24 | $0.0019000 | $0.0014000 | $0.0019000 | $0.0014000 |
| 2019-02-25 | $0.0014000 | $0.0011000 | $0.0016000 | $0.0011000 |
| 2019-02-26 | $0.0011000 | $0.0015000 | $0.0015000 | $0.0011000 |
| 2019-02-27 | $0.0015000 | $0.0015000 | $0.0018000 | $0.0015000 |
| 2019-02-28 | $0.0015000 | $0.0010000 | $0.0015000 | $0.0010000 |
| 2019-03-01 | $0.0010000 | $0.0014000 | $0.0014000 | $0.0010000 |
| 2019-03-02 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0010000 |
| 2019-03-03 | $0.0016490 | $0.0013020 | $0.0017060 | $0.0013020 |
| 2019-03-04 | $0.0013020 | $0.0012820 | $0.0013520 | $0.0012490 |
| 2019-03-05 | $0.0012820 | $0.0012580 | $0.0014210 | $0.0012580 |
| 2019-03-06 | $0.0012580 | $0.0013850 | $0.0014260 | $0.0011910 |
| 2019-03-07 | $0.0013850 | $0.0013430 | $0.0013780 | $0.0012530 |
| 2019-03-08 | $0.0010000 | $0.0013000 | $0.0013000 | $0.0010000 |
| 2019-03-09 | $0.0013270 | $0.0013580 | $0.0016870 | $0.0013240 |
| 2019-03-10 | $0.0013580 | $0.0013690 | $0.0013690 | $0.0013060 |
| 2019-03-11 | $0.0013000 | $0.0014000 | $0.0014000 | $0.0011000 |
| 2019-03-12 | $0.0014000 | $0.0011000 | $0.0014000 | $0.0011000 |
| 2019-03-13 | $0.0011000 | $0.0014000 | $0.0014000 | $0.0011000 |
| 2019-03-14 | $0.0014000 | $0.0010000 | $0.0014000 | $0.0010000 |
| 2019-03-15 | $0.0010000 | $0.0015000 | $0.0015000 | $0.0010000 |
| 2019-03-16 | $0.0014440 | $0.0014170 | $0.0014880 | $0.0014150 |
| 2019-03-17 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-03-18 | $0.0016070 | $0.0015030 | $0.0015930 | $0.0013070 |
| 2019-03-19 | $0.0012000 | $0.0016000 | $0.0016000 | $0.0012000 |
| 2019-03-20 | $0.0016000 | $0.0015000 | $0.0017000 | $0.0015000 |
| 2019-03-21 | $0.0014790 | $0.0014290 | $0.0015040 | $0.0013850 |
| 2019-03-22 | $0.0013000 | $0.0012000 | $0.0017000 | $0.0012000 |
| 2019-03-23 | $0.0012990 | $0.0012260 | $0.0013480 | $0.0010440 |
| 2019-03-24 | $0.0012000 | $0.0012000 | $0.0013000 | $0.0012000 |
| 2019-03-25 | $0.0012000 | $0.0015000 | $0.0016000 | $0.0012000 |
| 2019-03-26 | $0.0015000 | $0.0012000 | $0.0015000 | $0.0012000 |
| 2019-03-27 | $0.0012000 | $0.0015000 | $0.0015000 | $0.0012000 |
| 2019-03-28 | $0.0015000 | $0.0012000 | $0.0015000 | $0.0009000 |
| 2019-03-29 | $0.0012000 | $0.0014000 | $0.0014000 | $0.0010000 |
| 2019-03-30 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0010000 |
| 2019-03-31 | $0.0014000 | $0.0010000 | $0.0014000 | $0.0010000 |
| 2019-04-01 | $0.0010000 | $0.0010000 | $0.0013000 | $0.0010000 |
| 2019-04-02 | $0.0010000 | $0.0012000 | $0.0013000 | $0.0005000 |
| 2019-04-03 | $0.0012000 | $0.0008000 | $0.0012000 | $0.0008000 |
| 2019-04-04 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2019-04-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-04-06 | $0.0007000 | $0.0008000 | $0.0011000 | $0.0007000 |
| 2019-04-07 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2019-04-08 | $0.0008000 | $0.0009000 | $0.0009000 | $0.0007000 |
| 2019-04-09 | $0.0007060 | $0.0006890 | $0.0008090 | $0.0006470 |
| 2019-04-10 | $0.0006890 | $0.0006670 | $0.0007180 | $0.0006030 |
| 2019-04-11 | $0.0006670 | $0.0006530 | $0.0006820 | $0.0005770 |
| 2019-04-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-13 | $0.0010000 | $0.0012000 | $0.0012000 | $0.0010000 |
| 2019-04-14 | $0.0012000 | $0.0007000 | $0.0012000 | $0.0007000 |
| 2019-04-15 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-04-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-04-17 | $0.0007280 | $0.0007330 | $0.0007700 | $0.0006900 |
| 2019-04-18 | $0.0007000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2019-04-19 | $0.0008450 | $0.0007400 | $0.0008920 | $0.0007400 |
| 2019-04-20 | $0.0007400 | $0.0007860 | $0.0007860 | $0.0007310 |
| 2019-04-21 | $0.0008000 | $0.0009000 | $0.0009000 | $0.0007000 |
| 2019-04-22 | $0.0006800 | $0.0006600 | $0.0006860 | $0.0006430 |
| 2019-04-23 | $0.0009000 | $0.0006000 | $0.0009000 | $0.0006000 |
| 2019-04-24 | $0.0005890 | $0.0006260 | $0.0009130 | $0.0005230 |
| 2019-04-25 | $0.0006260 | $0.0006090 | $0.0006730 | $0.0004210 |
| 2019-04-26 | $0.0006000 | $0.0005000 | $0.0008000 | $0.0005000 |
| 2019-04-27 | $0.0005000 | $0.0007000 | $0.0007000 | $0.0005000 |
| 2019-04-28 | $0.0006080 | $0.0005900 | $0.0006210 | $0.0005900 |
| 2019-04-29 | $0.0005900 | $0.0006890 | $0.0007520 | $0.0005840 |
| 2019-04-30 | $0.0007000 | $0.0005000 | $0.0007000 | $0.0005000 |
| 2019-05-01 | $0.0005000 | $0.0006000 | $0.0006000 | $0.0005000 |
| 2019-05-02 | $0.0006000 | $0.0005000 | $0.0007000 | $0.0005000 |
| 2019-05-03 | $0.0006690 | $0.0007130 | $0.0009250 | $0.0006750 |
| 2019-05-04 | $0.0005000 | $0.0010000 | $0.0010000 | $0.0005000 |
| 2019-05-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-06 | $0.0007250 | $0.0006500 | $0.0007780 | $0.0006500 |
| 2019-05-07 | $0.0006500 | $0.0006880 | $0.0009000 | $0.0004720 |
| 2019-05-08 | $0.0006880 | $0.0006620 | $0.0007710 | $0.0006360 |
| 2019-05-09 | $0.0006620 | $0.0006850 | $0.0007670 | $0.0005330 |
| 2019-05-10 | $0.0006850 | $0.0006880 | $0.0007560 | $0.0005090 |
| 2019-05-11 | $0.0006880 | $0.0006160 | $0.0007680 | $0.0006160 |
| 2019-05-12 | $0.0009000 | $0.0006000 | $0.0009000 | $0.0006000 |
| 2019-05-13 | $0.0007020 | $0.0007320 | $0.0008600 | $0.0006270 |
| 2019-05-14 | $0.0007320 | $0.0007120 | $0.0008120 | $0.0007040 |
| 2019-05-15 | $0.0007120 | $0.0007480 | $0.0008160 | $0.0007210 |
| 2019-05-16 | $0.0009000 | $0.0007000 | $0.0010000 | $0.0007000 |
| 2019-05-17 | $0.0007000 | $0.0010000 | $0.0010000 | $0.0007000 |
| 2019-05-18 | $0.0006760 | $0.0006480 | $0.0006900 | $0.0006460 |
| 2019-05-19 | $0.0006480 | $0.0006680 | $0.0007700 | $0.0006470 |
| 2019-05-20 | $0.0006680 | $0.0006860 | $0.0006860 | $0.0005920 |
| 2019-05-21 | $0.0006860 | $0.0006480 | $0.0006980 | $0.0006480 |
| 2019-05-22 | $0.0006480 | $0.0005840 | $0.0006180 | $0.0005840 |
| 2019-05-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-05-24 | $0.0006360 | $0.0006260 | $0.0006790 | $0.0006260 |
| 2019-05-25 | $0.0006260 | $0.0006660 | $0.0009680 | $0.0002520 |
| 2019-05-26 | $0.0006660 | $0.0006570 | $0.0007110 | $0.0006570 |
| 2019-05-27 | $0.0006570 | $0.0006310 | $0.0006820 | $0.0006140 |
| 2019-05-28 | $0.0006310 | $0.0006380 | $0.0006430 | $0.0006050 |
| 2019-05-29 | $0.0006380 | $0.0005980 | $0.0006440 | $0.0005980 |
| 2019-05-30 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-31 | $0.0006390 | $0.0006100 | $0.0006740 | $0.0006100 |
| 2019-06-01 | $0.0006100 | $0.0006140 | $0.0006140 | $0.0005900 |
| 2019-06-02 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2019-06-03 | $0.0006000 | $0.0006000 | $0.0008000 | $0.0006000 |
| 2019-06-04 | $0.0004640 | $0.0005060 | $0.0005500 | $0.0004480 |
| 2019-06-05 | $0.0005060 | $0.0005190 | $0.0005440 | $0.0004480 |
| 2019-06-06 | $0.0005190 | $0.0004490 | $0.0005510 | $0.0004460 |
| 2019-06-07 | $0.0004490 | $0.0004540 | $0.0005070 | $0.0004490 |
| 2019-06-08 | $0.0004540 | $0.0004620 | $0.0008550 | $0.0002570 |
| 2019-06-09 | $0.0004620 | $0.0004600 | $0.0008010 | $0.0003470 |
| 2019-06-10 | $0.0006000 | $0.0008000 | $0.0008000 | $0.0006000 |
| 2019-06-11 | $0.0009000 | $0.0005000 | $0.0012000 | $0.0005000 |
| 2019-06-12 | $0.0005000 | $0.0007000 | $0.0012000 | $0.0005000 |
| 2019-06-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2019-06-14 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2019-06-15 | $0.0006000 | $0.0007000 | $0.0009000 | $0.0006000 |
| 2019-06-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-06-17 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2019-06-18 | $0.0005040 | $0.0005160 | $0.0006320 | $0.0004210 |
| 2019-06-19 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2019-06-20 | $0.0005270 | $0.0005530 | $0.0005530 | $0.0005250 |
| 2019-06-21 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0005000 |
| 2019-06-22 | $0.0005360 | $0.0004360 | $0.0005660 | $0.0004360 |
| 2019-06-23 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-06-24 | $0.0004490 | $0.0005140 | $0.0005450 | $0.0004300 |
| 2019-06-25 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-06-26 | $0.0006000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2019-06-27 | $0.0005610 | $0.0005730 | $0.0010170 | $0.0004940 |
| 2019-06-28 | $0.0005000 | $0.0006000 | $0.0006000 | $0.0005000 |
| 2019-06-29 | $0.0006000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2019-06-30 | $0.0005360 | $0.0004670 | $0.0004900 | $0.0004670 |
| 2019-07-01 | $0.0005000 | $0.0004000 | $0.0005000 | $0.0004000 |
| 2019-07-02 | $0.0004000 | $0.0005000 | $0.0005000 | $0.0004000 |
| 2019-07-03 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-07-04 | $0.0004470 | $0.0004360 | $0.0004360 | $0.0004190 |
| 2019-07-05 | $0.0005000 | $0.0004000 | $0.0005000 | $0.0004000 |
| 2019-07-06 | $0.0003460 | $0.0003400 | $0.0004060 | $0.0003340 |
| 2019-07-07 | $0.0004000 | $0.0003000 | $0.0005000 | $0.0003000 |
| 2019-07-08 | $0.0003000 | $0.0004000 | $0.0004000 | $0.0003000 |
| 2019-07-09 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-07-10 | $0.0004000 | $0.0004000 | $0.0006000 | $0.0004000 |
| 2019-07-11 | $0.0003550 | $0.0002980 | $0.0003840 | $0.0002520 |
| 2019-07-12 | $0.0004000 | $0.0003000 | $0.0004000 | $0.0003000 |
| 2019-07-13 | $0.0003000 | $0.0003000 | $0.0004000 | $0.0003000 |
| 2019-07-14 | $0.0003000 | $0.0005000 | $0.0005000 | $0.0003000 |
| 2019-07-15 | $0.0005000 | $0.0003000 | $0.0005000 | $0.0003000 |
| 2019-07-16 | $0.0002510 | $0.0002340 | $0.0002440 | $0.0001890 |
| 2019-07-17 | $0.0002000 | $0.0002000 | $0.0004000 | $0.0002000 |
| 2019-07-18 | $0.0002000 | $0.0005000 | $0.0005000 | $0.0002000 |
| 2019-07-19 | $0.0005000 | $0.0004000 | $0.0005000 | $0.0003000 |
| 2019-07-20 | $0.0004000 | $0.0005000 | $0.0005000 | $0.0004000 |
| 2019-07-21 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-07-22 | $0.0005000 | $0.0004000 | $0.0005000 | $0.0004000 |
| 2019-07-23 | $0.0004000 | $0.0005000 | $0.0005000 | $0.0003000 |
| 2019-07-24 | $0.0005000 | $0.0004000 | $0.0005000 | $0.0004000 |
| 2019-07-25 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-07-26 | $0.0004260 | $0.0004450 | $0.0004870 | $0.0004250 |
| 2019-07-27 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-07-28 | $0.0004390 | $0.0004520 | $0.0004520 | $0.0004200 |
| 2019-07-29 | $0.0004000 | $0.0004000 | $0.0005000 | $0.0004000 |
| 2019-07-30 | $0.0004000 | $0.0005000 | $0.0005000 | $0.0004000 |
| 2019-07-31 | $0.0005000 | $0.0004000 | $0.0005000 | $0.0004000 |
| 2019-08-01 | $0.0004000 | $0.0005000 | $0.0005000 | $0.0004000 |
| 2019-08-02 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-08-03 | $0.0005000 | $0.0004000 | $0.0005000 | $0.0004000 |
| 2019-08-04 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-08-05 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0003000 |
| 2019-08-06 | $0.0003100 | $0.0003620 | $0.0003620 | $0.0003000 |
| 2019-08-07 | $0.0003620 | $0.0003890 | $0.0003890 | $0.0003620 |
| 2019-08-08 | $0.0003000 | $0.0003000 | $0.0010000 | $0.0003000 |
| 2019-08-09 | $0.0003000 | $0.0004000 | $0.0005000 | $0.0003000 |
| 2019-08-10 | $0.0004000 | $0.0003000 | $0.0004000 | $0.0003000 |
| 2019-08-11 | $0.0003000 | $0.0004000 | $0.0004000 | $0.0003000 |
| 2019-08-12 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-08-13 | $0.0004000 | $0.0005000 | $0.0005000 | $0.0003000 |
| 2019-08-14 | $0.0005000 | $0.0004000 | $0.0005000 | $0.0004000 |
| 2019-08-15 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-08-16 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-08-17 | $0.0003780 | $0.0003360 | $0.0003790 | $0.0003360 |
| 2019-08-18 | $0.0003360 | $0.0003000 | $0.0003900 | $0.0002920 |
| 2019-08-19 | $0.0003000 | $0.0003240 | $0.0003240 | $0.0003080 |
| 2019-08-20 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-08-21 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-08-22 | $0.0003430 | $0.0003150 | $0.0003490 | $0.0003150 |
| 2019-08-23 | $0.0003150 | $0.0003270 | $0.0003270 | $0.0003080 |
| 2019-08-24 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-08-25 | $0.0003270 | $0.0003190 | $0.0003190 | $0.0002950 |
| 2019-08-26 | $0.0004000 | $0.0004000 | $0.0005000 | $0.0004000 |
| 2019-08-27 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-08-28 | $0.0003390 | $0.0003100 | $0.0003130 | $0.0003080 |
| 2019-08-29 | $0.0004000 | $0.0003000 | $0.0004000 | $0.0003000 |
| 2019-08-30 | $0.0003380 | $0.0003170 | $0.0003370 | $0.0003080 |
| 2019-08-31 | $0.0003170 | $0.0003250 | $0.0003250 | $0.0003240 |
| 2019-09-01 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-09-02 | $0.0003240 | $0.0003380 | $0.0003660 | $0.0003110 |
| 2019-09-03 | $0.0003380 | $0.0003600 | $0.0003820 | $0.0003390 |
| 2019-09-04 | $0.0003600 | $0.0003480 | $0.0003520 | $0.0003360 |
| 2019-09-05 | $0.0003480 | $0.0003540 | $0.0003630 | $0.0003300 |
| 2019-09-06 | $0.0003540 | $0.0003250 | $0.0003520 | $0.0003170 |
| 2019-09-07 | $0.0003250 | $0.0003580 | $0.0003710 | $0.0003300 |
| 2019-09-08 | $0.0003580 | $0.0003320 | $0.0003780 | $0.0003180 |
| 2019-09-09 | $0.0003320 | $0.0003440 | $0.0003490 | $0.0003220 |
| 2019-09-10 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2019-09-11 | $0.0003420 | $0.0003050 | $0.0003390 | $0.0003050 |
| 2019-09-12 | $0.0002000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2019-09-13 | $0.0003610 | $0.0003980 | $0.0004540 | $0.0003610 |
| 2019-09-14 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2019-09-15 | $0.0003570 | $0.0003370 | $0.0003580 | $0.0003370 |
| 2019-09-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-09-17 | $0.0002000 | $0.0004000 | $0.0004000 | $0.0002000 |
| 2019-09-18 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-09-19 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0003000 |
| 2019-09-20 | $0.0003080 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-09-21 | $0.0003050 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-09-22 | $0.0003310 | $0.0003460 | $0.0003460 | $0.0003250 |
| 2019-09-23 | $0.0003460 | $0.0003080 | $0.0003300 | $0.0003060 |
| 2019-09-24 | $0.0003080 | $0.0002900 | $0.0002900 | $0.0002530 |
| 2019-09-25 | $0.0004000 | $0.0002000 | $0.0004000 | $0.0002000 |
| 2019-09-26 | $0.0002760 | $0.0002570 | $0.0002710 | $0.0002520 |
| 2019-09-27 | $0.0002420 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-09-28 | $0.0002700 | $0.0002470 | $0.0002700 | $0.0002470 |
| 2019-09-29 | $0.0002470 | $0.0002630 | $0.0002630 | $0.0002410 |
| 2019-09-30 | $0.0002630 | $0.0002600 | $0.0002810 | $0.0002600 |
| 2019-10-01 | $0.0002600 | $0.0002730 | $0.0002730 | $0.0002520 |
| 2019-10-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-10-03 | $0.0002990 | $0.0002240 | $0.0003560 | $0.0001120 |
| 2019-10-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-10-05 | $0.0001460 | $0.0001110 | $0.0002230 | $0.0000990 |
| 2019-10-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-10-07 | $0.0001140 | $0.0001010 | $0.0001480 | $0.0000870 |
| 2019-10-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-10-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-10-10 | $0.0000970 | $0.0000940 | $0.0000960 | $0.0000920 |
| 2019-10-11 | $0.0000940 | $0.0000890 | $0.0000890 | $0.0000850 |
| 2019-10-12 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
| 2019-10-13 | $0.0000920 | $0.0000960 | $0.0000960 | $0.0000890 |
| 2019-10-14 | $0.0000960 | $0.0000950 | $0.0000990 | $0.0000950 |
| 2019-10-15 | $0.0000950 | $0.0001030 | $0.0001030 | $0.0000920 |
| 2019-10-16 | $0.0001030 | $0.0000870 | $0.0001140 | $0.0000870 |
| 2019-10-17 | $0.0000870 | $0.0000800 | $0.0000980 | $0.0000750 |
| 2019-10-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-10-19 | $0.0000680 | $0.0000670 | $0.0000970 | $0.0000640 |
| 2019-10-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-10-21 | $0.0001000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2019-10-22 | $0.0000610 | $0.0000670 | $0.0000670 | $0.0000600 |
| 2019-10-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-10-24 | $0.0000600 | $0.0000580 | $0.0000600 | $0.0000580 |
| 2019-10-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-10-26 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
| 2019-10-27 | $0.0000740 | $0.0000680 | $0.0000760 | $0.0000680 |
| 2019-10-28 | $0.0000680 | $0.0000660 | $0.0000670 | $0.0000660 |
| 2019-10-29 | $0.0000660 | $0.0000630 | $0.0000690 | $0.0000570 |
| 2019-10-30 | $0.0000630 | $0.0000570 | $0.0000610 | $0.0000570 |
| 2019-10-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-11-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-11-02 | $0.0001000 | $0.0001000 | $0.0002000 | $0.0001000 |
| 2019-11-03 | $0.0000730 | $0.0000730 | $0.0000750 | $0.0000730 |
| 2019-11-04 | $0.0000730 | $0.0000780 | $0.0000780 | $0.0000750 |
| 2019-11-05 | $0.0000780 | $0.0000830 | $0.0000850 | $0.0000790 |
| 2019-11-06 | $0.0000830 | $0.0000750 | $0.0000840 | $0.0000730 |
| 2019-11-07 | $0.0000750 | $0.0000730 | $0.0000760 | $0.0000690 |
| 2019-11-08 | $0.0000740 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-11-09 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000720 |
| 2019-11-10 | $0.0000740 | $0.0000740 | $0.0000760 | $0.0000620 |
| 2019-11-11 | $0.0000720 | $0.0000700 | $0.0000790 | $0.0000700 |
| 2019-11-12 | $0.0000720 | $0.0000710 | $0.0000820 | $0.0000710 |
| 2019-11-13 | $0.0000710 | $0.0000730 | $0.0000730 | $0.0000620 |
| 2019-11-14 | $0.0000730 | $0.0000680 | $0.0000720 | $0.0000680 |
| 2019-11-15 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-11-16 | $0.0000670 | $0.0000680 | $0.0000730 | $0.0000680 |
| 2019-11-17 | $0.0000680 | $0.0000720 | $0.0000720 | $0.0000680 |
| 2019-11-18 | $0.0000720 | $0.0000620 | $0.0000700 | $0.0000620 |
| 2019-11-19 | $0.0000620 | $0.0000670 | $0.0001530 | $0.0000620 |
| 2019-11-20 | $0.0000670 | $0.0000630 | $0.0000660 | $0.0000580 |
| 2019-11-21 | $0.0000630 | $0.0000500 | $0.0000630 | $0.0000500 |
| 2019-11-22 | $0.0000500 | $0.0000540 | $0.0000570 | $0.0000470 |
| 2019-11-23 | $0.0000540 | $0.0000550 | $0.0000590 | $0.0000530 |
| 2019-11-24 | $0.0000590 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-11-25 | $0.0000510 | $0.0000560 | $0.0000560 | $0.0000510 |
| 2019-11-26 | $0.0000560 | $0.0000520 | $0.0000560 | $0.0000520 |
| 2019-11-27 | $0.0000520 | $0.0000580 | $0.0000600 | $0.0000540 |
| 2019-11-28 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-11-29 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000570 |
| 2019-11-30 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000580 |
| 2019-12-01 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-12-02 | $0.0000610 | $0.0000580 | $0.0000610 | $0.0000580 |
| 2019-12-03 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-12-04 | $0.0000580 | $0.0000660 | $0.0000660 | $0.0000570 |
| 2019-12-05 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-12-06 | $0.0000590 | $0.0000600 | $0.0000680 | $0.0000530 |
| 2019-12-07 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000670 |
| 2019-12-08 | $0.0000690 | $0.0000650 | $0.0000710 | $0.0000650 |
| 2019-12-09 | $0.0000650 | $0.0000650 | $0.0000660 | $0.0000550 |
| 2019-12-10 | $0.0000650 | $0.0000600 | $0.0000640 | $0.0000600 |
| 2019-12-11 | $0.0000600 | $0.0000550 | $0.0000700 | $0.0000550 |
| 2019-12-12 | $0.0000550 | $0.0000590 | $0.0000680 | $0.0000550 |
| 2019-12-13 | $0.0000590 | $0.0000550 | $0.0000590 | $0.0000550 |
| 2019-12-14 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000500 |
| 2019-12-15 | $0.0000540 | $0.0000610 | $0.0000610 | $0.0000540 |
| 2019-12-16 | $0.0000610 | $0.0000500 | $0.0000570 | $0.0000500 |
| 2019-12-17 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000460 |
| 2019-12-18 | $0.0000490 | $0.0000560 | $0.0000560 | $0.0000530 |
| 2019-12-19 | $0.0000560 | $0.0000260 | $0.0000630 | $0.0000260 |
| 2019-12-20 | $0.0000260 | $0.0000370 | $0.0000810 | $0.0000150 |
| 2019-12-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-12-22 | $0.0000320 | $0.0000420 | $0.0000570 | $0.0000330 |
| 2019-12-23 | $0.0000420 | $0.0000470 | $0.0000490 | $0.0000410 |
| 2019-12-24 | $0.0000470 | $0.0000400 | $0.0000520 | $0.0000320 |
| 2019-12-25 | $0.0000400 | $0.0000460 | $0.0000500 | $0.0000360 |
| 2019-12-26 | $0.0000460 | $0.0000410 | $0.0000470 | $0.0000410 |
| 2019-12-27 | $0.0000410 | $0.0000400 | $0.0000440 | $0.0000400 |
| 2019-12-28 | $0.0000400 | $0.0000360 | $0.0000410 | $0.0000360 |
| 2019-12-29 | $0.0000360 | $0.0000320 | $0.0000380 | $0.0000300 |
| 2019-12-30 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000170 |
| 2019-12-31 | $0.0000340 | $0.0000350 | $0.0000360 | $0.0000340 |
| 2020-01-01 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-01-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-03 | $0.0000340 | $0.0000340 | $0.0000380 | $0.0000300 |
| 2020-01-04 | $0.0000340 | $0.0000360 | $0.0000360 | $0.0000340 |
| 2020-01-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-07 | $0.0000360 | $0.0000430 | $0.0000500 | $0.0000360 |
| 2020-01-08 | $0.0000430 | $0.0000420 | $0.0000460 | $0.0000420 |
| 2020-01-09 | $0.0000420 | $0.0000390 | $0.0000410 | $0.0000340 |
| 2020-01-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-12 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-01-13 | $0.0000400 | $0.0000420 | $0.0000430 | $0.0000390 |
| 2020-01-14 | $0.0000420 | $0.0000450 | $0.0000480 | $0.0000450 |
| 2020-01-15 | $0.0000450 | $0.0000420 | $0.0000450 | $0.0000420 |
| 2020-01-16 | $0.0000420 | $0.0000390 | $0.0000410 | $0.0000390 |
| 2020-01-17 | $0.0000390 | $0.0000440 | $0.0000440 | $0.0000390 |
| 2020-01-18 | $0.0000440 | $0.0000440 | $0.0000470 | $0.0000420 |
| 2020-01-19 | $0.0000440 | $0.0000420 | $0.0000420 | $0.0000400 |
| 2020-01-20 | $0.0000420 | $0.0000400 | $0.0000420 | $0.0000400 |
| 2020-01-21 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-01-22 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000400 |
| 2020-01-23 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000340 |
| 2020-01-24 | $0.0000420 | $0.0000340 | $0.0000420 | $0.0000340 |
| 2020-01-25 | $0.0000340 | $0.0000420 | $0.0000420 | $0.0000340 |
| 2020-01-26 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-01-27 | $0.0000440 | $0.0000410 | $0.0000440 | $0.0000370 |
| 2020-01-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-30 | $0.0000380 | $0.0000370 | $0.0000440 | $0.0000370 |
| 2020-01-31 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-02-01 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-02-02 | $0.0000370 | $0.0000400 | $0.0000450 | $0.0000320 |
| 2020-02-03 | $0.0000400 | $0.0000340 | $0.0000400 | $0.0000320 |
| 2020-02-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-05 | $0.0000340 | $0.0000390 | $0.0000390 | $0.0000370 |
| 2020-02-06 | $0.0000390 | $0.0001130 | $0.0001430 | $0.0000360 |
| 2020-02-07 | $0.0001000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2020-02-08 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
| 2020-02-09 | $0.0001000 | $0.0004000 | $0.0004000 | $0.0001000 |
| 2020-02-10 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0003000 |
| 2020-02-11 | $0.0004000 | $0.0003000 | $0.0004000 | $0.0003000 |
| 2020-02-12 | $0.0003000 | $0.0002000 | $0.0004000 | $0.0002000 |
| 2020-02-13 | $0.0002180 | $0.0001930 | $0.0002690 | $0.0001930 |
| 2020-02-14 | $0.0001930 | $0.0002490 | $0.0002490 | $0.0002060 |
| 2020-02-15 | $0.0002490 | $0.0001930 | $0.0002330 | $0.0001910 |
| 2020-02-16 | $0.0001930 | $0.0002020 | $0.0002200 | $0.0001870 |
| 2020-02-17 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2020-02-18 | $0.0001880 | $0.0002010 | $0.0002040 | $0.0001900 |
| 2020-02-19 | $0.0002010 | $0.0001680 | $0.0001840 | $0.0001140 |
| 2020-02-20 | $0.0001680 | $0.0001500 | $0.0001700 | $0.0001440 |
| 2020-02-21 | $0.0001500 | $0.0001460 | $0.0001570 | $0.0001430 |
| 2020-02-22 | $0.0001460 | $0.0001420 | $0.0001600 | $0.0001420 |
| 2020-02-23 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
| 2020-02-24 | $0.0001850 | $0.0001570 | $0.0001780 | $0.0001570 |
| 2020-02-25 | $0.0001570 | $0.0001210 | $0.0001460 | $0.0000810 |
| 2020-02-26 | $0.0001210 | $0.0001430 | $0.0001950 | $0.0000960 |
| 2020-02-27 | $0.0001430 | $0.0001390 | $0.0001460 | $0.0001320 |
| 2020-02-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-01 | $0.0001350 | $0.0001440 | $0.0001810 | $0.0001350 |
| 2020-03-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-03 | $0.0001440 | $0.0001430 | $0.0001430 | $0.0001390 |
| 2020-03-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-05 | $0.0001460 | $0.0001490 | $0.0001490 | $0.0001350 |
| 2020-03-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-07 | $0.0001000 | $0.0003000 | $0.0003000 | $0.0001000 |
| 2020-03-08 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2020-03-09 | $0.0002000 | $0.0001000 | $0.0003000 | $0.0001000 |
| 2020-03-10 | $0.0001750 | $0.0001680 | $0.0001930 | $0.0001660 |
| 2020-03-11 | $0.0001680 | $0.0001620 | $0.0001970 | $0.0001620 |
| 2020-03-12 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
| 2020-03-13 | $0.0001000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2020-03-14 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001090 |
| 2020-03-15 | $0.0001200 | $0.0001360 | $0.0001360 | $0.0001210 |
| 2020-03-16 | $0.0001360 | $0.0001370 | $0.0001670 | $0.0001220 |
| 2020-03-17 | $0.0001370 | $0.0001230 | $0.0001440 | $0.0001230 |
| 2020-03-18 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-03-19 | $0.0001260 | $0.0001370 | $0.0001910 | $0.0001270 |
| 2020-03-20 | $0.0001240 | $0.0001240 | $0.0002480 | $0.0001240 |
| 2020-03-21 | $0.0001330 | $0.0001270 | $0.0001330 | $0.0001270 |
| 2020-03-22 | $0.0001240 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-03-23 | $0.0001180 | $0.0001230 | $0.0001600 | $0.0001230 |
| 2020-03-24 | $0.0001230 | $0.0001660 | $0.0001660 | $0.0001250 |
| 2020-03-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-03-26 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-03-27 | $0.0002000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2020-03-28 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-03-29 | $0.0001250 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-03-30 | $0.0001180 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-03-31 | $0.0001710 | $0.0001440 | $0.0001720 | $0.0001440 |
| 2020-04-01 | $0.0001280 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-04-02 | $0.0001470 | $0.0001190 | $0.0001530 | $0.0001120 |
| 2020-04-03 | $0.0001190 | $0.0001220 | $0.0001220 | $0.0001150 |
| 2020-04-04 | $0.0001220 | $0.0001200 | $0.0001240 | $0.0001180 |
| 2020-04-05 | $0.0001200 | $0.0001170 | $0.0001190 | $0.0001170 |
| 2020-04-06 | $0.0001170 | $0.0001220 | $0.0001410 | $0.0001220 |
| 2020-04-07 | $0.0001220 | $0.0001140 | $0.0001170 | $0.0001140 |
| 2020-04-08 | $0.0001140 | $0.0001210 | $0.0001230 | $0.0001200 |
| 2020-04-09 | $0.0001210 | $0.0001090 | $0.0001190 | $0.0001020 |
| 2020-04-10 | $0.0001090 | $0.0000980 | $0.0001060 | $0.0000950 |
| 2020-04-11 | $0.0000980 | $0.0000890 | $0.0000980 | $0.0000890 |
| 2020-04-12 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-04-13 | $0.0000890 | $0.0001070 | $0.0001070 | $0.0000880 |
| 2020-04-14 | $0.0001070 | $0.0001050 | $0.0001080 | $0.0001050 |
| 2020-04-15 | $0.0001050 | $0.0000860 | $0.0001040 | $0.0000860 |
| 2020-04-16 | $0.0000660 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-17 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-04-18 | $0.0000960 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-04-19 | $0.0001050 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-04-20 | $0.0001010 | $0.0001010 | $0.0001060 | $0.0000960 |
| 2020-04-21 | $0.0001370 | $0.0000690 | $0.0001370 | $0.0000690 |
| 2020-04-22 | $0.0001010 | $0.0001100 | $0.0001100 | $0.0001080 |
| 2020-04-23 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-04-24 | $0.0001110 | $0.0001050 | $0.0001130 | $0.0001050 |
| 2020-04-25 | $0.0001050 | $0.0001150 | $0.0001190 | $0.0001090 |
| 2020-04-26 | $0.0001150 | $0.0001110 | $0.0001190 | $0.0001110 |
| 2020-04-27 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001100 |
| 2020-04-28 | $0.0001120 | $0.0001040 | $0.0001120 | $0.0001040 |
| 2020-04-29 | $0.0001040 | $0.0001160 | $0.0001160 | $0.0001140 |
| 2020-04-30 | $0.0001160 | $0.0001030 | $0.0001110 | $0.0001030 |
| 2020-05-01 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-05-02 | $0.0001060 | $0.0001070 | $0.0001090 | $0.0000940 |
| 2020-05-03 | $0.0001070 | $0.0001010 | $0.0001050 | $0.0001010 |
| 2020-05-04 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-05-05 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-05-06 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-05-07 | $0.0000960 | $0.0001130 | $0.0001170 | $0.0001020 |
| 2020-05-08 | $0.0001130 | $0.0000970 | $0.0001900 | $0.0000950 |
| 2020-05-09 | $0.0000970 | $0.0000990 | $0.0001030 | $0.0000950 |
| 2020-05-10 | $0.0000990 | $0.0000860 | $0.0000880 | $0.0000860 |
| 2020-05-11 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-05-12 | $0.0000860 | $0.0000910 | $0.0000970 | $0.0000870 |
| 2020-05-13 | $0.0000910 | $0.0000900 | $0.0000980 | $0.0000900 |
| 2020-05-14 | $0.0000900 | $0.0000940 | $0.0000940 | $0.0000910 |
| 2020-05-15 | $0.0000940 | $0.0000910 | $0.0000910 | $0.0000880 |
| 2020-05-16 | $0.0000910 | $0.0000900 | $0.0000980 | $0.0000900 |
| 2020-05-17 | $0.0000900 | $0.0001160 | $0.0001160 | $0.0000930 |
| 2020-05-18 | $0.0001160 | $0.0001240 | $0.0001310 | $0.0001200 |
| 2020-05-19 | $0.0001240 | $0.0001180 | $0.0001240 | $0.0001070 |
| 2020-05-20 | $0.0001180 | $0.0001050 | $0.0001150 | $0.0001050 |
| 2020-05-21 | $0.0001050 | $0.0001070 | $0.0001070 | $0.0000990 |
| 2020-05-22 | $0.0001070 | $0.0001020 | $0.0001120 | $0.0001020 |
| 2020-05-23 | $0.0001020 | $0.0001080 | $0.0001100 | $0.0001010 |
| 2020-05-24 | $0.0000920 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-05-25 | $0.0001040 | $0.0001290 | $0.0001290 | $0.0001060 |
| 2020-05-26 | $0.0001290 | $0.0001170 | $0.0001270 | $0.0001150 |
| 2020-05-27 | $0.0001170 | $0.0001170 | $0.0001270 | $0.0001170 |
| 2020-05-28 | $0.0001170 | $0.0001230 | $0.0001260 | $0.0001210 |
| 2020-05-29 | $0.0001230 | $0.0001480 | $0.0001480 | $0.0001240 |
| 2020-05-30 | $0.0001480 | $0.0001490 | $0.0001630 | $0.0001440 |
| 2020-05-31 | $0.0001490 | $0.0001510 | $0.0001510 | $0.0001390 |
| 2020-06-01 | $0.0001510 | $0.0001440 | $0.0001610 | $0.0001420 |
| 2020-06-02 | $0.0001440 | $0.0001400 | $0.0001400 | $0.0001360 |
| 2020-06-03 | $0.0001400 | $0.0001370 | $0.0001490 | $0.0001340 |
| 2020-06-04 | $0.0001370 | $0.0001290 | $0.0001360 | $0.0001100 |
| 2020-06-05 | $0.0001290 | $0.0001270 | $0.0001300 | $0.0001220 |
| 2020-06-06 | $0.0001270 | $0.0001280 | $0.0001280 | $0.0001260 |
| 2020-06-07 | $0.0001280 | $0.0001320 | $0.0001320 | $0.0001300 |
| 2020-06-08 | $0.0001320 | $0.0001380 | $0.0001480 | $0.0001110 |
| 2020-06-09 | $0.0001380 | $0.0001460 | $0.0001460 | $0.0001270 |
| 2020-06-10 | $0.0001460 | $0.0001290 | $0.0001490 | $0.0001220 |
| 2020-06-11 | $0.0001290 | $0.0001010 | $0.0001200 | $0.0001010 |
| 2020-06-12 | $0.0001010 | $0.0001120 | $0.0001120 | $0.0001040 |
| 2020-06-13 | $0.0001120 | $0.0001100 | $0.0001120 | $0.0001050 |
| 2020-06-14 | $0.0001100 | $0.0000970 | $0.0001060 | $0.0000970 |
| 2020-06-15 | $0.0000970 | $0.0000900 | $0.0001060 | $0.0000900 |
| 2020-06-16 | $0.0000900 | $0.0000920 | $0.0000940 | $0.0000870 |
| 2020-06-17 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-06-18 | $0.0003000 | $0.0001000 | $0.0003000 | $0.0001000 |
| 2020-06-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-22 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-10-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-10-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-10-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-10-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-10-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-10-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-10-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-10-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-10-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-10-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-10-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-10-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-10-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-10-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-10-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-10-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-10-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-10-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-10-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-10-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-10-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-10-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-10-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-10-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-10-25 | $0.0001310 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-10-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-10-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-10-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-10-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-10-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-10-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-02-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-02-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-02-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-02-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-02-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-02-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-02-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-02-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-02-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-02-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-02-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-02-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-02-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-02-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-02-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-02-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-02-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-02-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-02-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-02-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-02-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-02-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-02-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-02-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-02-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-02-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-02-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-02-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-03-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-03-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-03-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-03-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-03-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-03-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-03-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-03-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-03-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-03-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-03-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-03-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-03-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-03-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-03-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-03-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-03-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-03-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-03-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-03-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-03-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-03-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-03-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-03-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-03-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-03-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-03-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-03-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-03-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-03-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-03-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-04-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-04-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-04-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-04-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-04-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-04-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-04-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-04-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-04-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-04-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-04-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-04-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-04-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-04-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-04-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-04-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-04-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-04-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-04-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-04-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-04-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-04-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-04-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-04-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-04-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-04-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-04-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-04-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-04-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-04-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-05-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-05-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-05-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-05-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-05-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-05-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-05-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-05-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-05-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-05-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-05-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-05-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-05-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-05-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-05-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-05-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-05-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-05-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-05-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-05-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-05-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-05-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-05-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-05-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-05-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-05-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-05-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-05-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-05-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-05-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-05-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-06-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-06-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-06-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-06-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-06-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-06-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-06-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-06-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-06-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-06-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-06-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-06-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-06-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-06-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-06-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-06-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-06-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-06-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-06-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-06-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-06-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-06-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-06-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-06-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-06-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-06-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-06-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-06-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-06-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-06-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-07-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-07-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-07-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-07-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-07-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-07-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-07-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-07-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-07-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-07-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-07-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-07-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-07-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-07-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-07-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-07-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-07-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-07-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-07-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-07-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-07-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-07-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-07-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-07-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-07-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-07-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-07-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-07-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-07-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-07-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-07-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-08-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-08-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-08-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-08-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-08-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-08-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-08-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-08-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-08-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-08-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-08-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-08-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-08-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-08-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-08-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-08-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-08-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-08-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-08-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-08-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-08-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-08-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-08-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-08-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-08-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-08-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-08-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-08-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-08-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-08-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-08-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-09-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-09-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-09-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-09-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-09-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-09-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-09-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-09-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-09-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-09-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-09-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-09-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-09-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-09-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-09-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-09-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-09-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-09-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-09-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-09-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-09-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-09-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-09-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-09-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-09-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-09-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-09-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-09-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-09-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-09-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-10-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-10-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-10-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-10-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-10-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-10-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-10-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-10-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-10-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-10-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-10-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-10-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-10-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-10-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-10-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-10-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-10-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-10-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-10-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-10-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-10-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-10-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-10-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-10-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-10-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-10-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-10-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-10-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-10-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-10-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-10-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-11-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-11-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-11-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-11-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-11-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-11-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-11-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-11-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-11-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-11-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-11-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-11-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-11-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-11-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-11-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-11-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-11-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-11-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-11-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-11-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-11-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-11-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-11-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-11-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-11-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-11-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-11-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-11-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-11-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-11-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-02-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-02-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-02-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-02-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-02-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-02-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-02-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-02-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-02-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-02-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-02-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-02-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-02-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-02-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-02-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-02-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-02-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-02-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-02-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-02-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-02-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-02-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-02-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-02-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-02-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-02-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-02-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-02-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-03-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-03-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-03-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-03-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-03-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-03-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-03-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-03-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-03-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-03-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-03-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-03-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-03-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-03-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-03-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-03-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-03-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-03-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-03-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-03-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-03-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-03-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-03-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-03-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-03-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-03-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-03-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-03-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-03-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-03-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-03-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-04-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-04-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-04-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-04-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-04-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-04-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-04-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-04-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-04-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-04-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-04-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-04-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-04-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-04-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-04-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-04-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-04-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-04-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-04-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-04-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-04-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-04-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-04-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-04-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-04-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-04-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-04-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-04-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-04-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-04-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-05-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-05-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-05-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-05-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-05-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-05-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-05-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-05-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-05-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-05-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-05-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-05-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-05-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-05-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-05-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-05-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-05-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-05-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-05-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-05-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-05-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-05-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-05-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-05-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-05-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-05-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-05-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-05-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-05-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-05-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-05-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-06-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-06-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-06-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-06-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-06-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-06-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-06-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-06-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-06-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-06-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-06-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-06-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-06-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-06-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-06-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-06-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-06-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-06-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-06-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-06-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-06-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-06-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-06-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-06-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-06-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-06-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-06-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-06-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-06-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-06-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-07-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-07-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-07-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-07-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-07-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-07-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-07-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-07-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-07-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-07-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-07-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-07-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-07-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-07-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-07-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-07-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-07-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-07-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-07-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-07-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-07-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-07-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-07-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-07-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-07-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-07-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-07-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-07-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-07-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-07-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-07-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-08-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-08-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-08-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-08-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-08-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-08-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-08-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-08-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-08-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-08-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-08-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-08-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-08-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-08-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-08-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-08-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-08-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-08-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-08-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-08-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-08-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-08-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-08-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-08-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-08-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-08-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-08-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-08-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-08-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-08-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-08-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-09-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-09-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-09-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-09-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-09-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-09-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-09-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-09-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-09-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-09-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-09-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-09-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-09-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-09-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-09-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-09-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-09-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-09-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-09-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-09-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-09-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-09-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-09-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-09-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-09-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-09-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-09-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-09-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-09-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-09-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-10-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-10-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-10-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-10-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-10-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-10-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-10-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-10-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-10-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-10-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-10-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-10-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-10-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-10-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-10-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-10-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-10-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-10-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-10-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-10-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-10-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-10-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-10-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-10-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-10-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-10-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-10-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-10-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-10-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-10-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-10-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-11-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-11-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-11-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-11-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-11-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-11-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-11-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-11-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-11-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-11-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-11-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-11-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-11-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-11-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-11-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-11-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-11-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-11-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-11-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-11-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-11-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-11-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-11-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-11-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-11-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-11-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-11-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-11-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-11-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-11-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-12-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-12-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-12-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-12-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-12-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-12-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-12-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-12-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-12-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-12-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-12-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-12-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-12-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-12-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-12-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-12-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-12-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-12-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-12-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-12-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-12-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-12-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-12-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-12-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-12-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-12-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-12-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-12-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-12-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-12-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-12-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-01-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-01-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-01-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-01-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-01-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-01-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-01-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-01-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-01-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-01-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-01-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-01-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-01-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-01-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-01-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-01-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-01-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-01-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-01-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-01-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-01-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-01-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-01-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-01-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-01-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-01-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-01-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-01-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-01-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-01-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-01-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-02-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-02-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-02-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-02-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-02-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-02-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-02-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-02-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-02-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-02-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-02-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-02-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-02-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-02-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-02-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-02-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-02-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-02-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-02-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-02-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-02-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-02-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-02-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-02-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-02-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-02-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-02-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-02-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-03-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-03-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-03-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-03-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-03-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-03-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-03-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-03-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-03-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-03-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-03-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-03-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-03-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-03-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-03-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-03-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-03-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-03-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-03-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-03-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-03-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-03-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-03-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-03-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-03-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-03-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-03-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-03-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-03-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-03-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-03-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-04-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-04-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-04-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-04-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-04-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-04-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-04-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-04-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-04-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-04-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-04-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-04-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-04-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-04-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-04-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-04-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-04-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-04-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-04-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-04-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-04-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-04-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-04-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-04-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-04-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-04-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-04-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-04-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-04-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-04-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-05-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-05-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-05-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-05-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-05-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-05-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-05-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-05-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-05-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-05-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-05-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-05-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-05-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-05-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-05-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-05-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-05-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-05-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-05-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-05-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-05-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-05-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-05-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-05-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-05-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-05-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-05-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-05-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-05-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-05-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-05-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-06-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-06-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-06-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-06-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-06-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-06-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-06-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-06-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-06-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-06-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-06-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-06-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-06-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-06-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-06-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-06-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-06-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-06-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-06-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-06-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-06-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-06-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-06-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-06-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-06-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-06-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-06-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-06-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-06-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-06-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-07-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-07-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-07-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-07-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-07-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-07-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-07-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-07-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-07-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-07-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-07-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-07-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-07-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-07-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-07-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-07-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-07-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-07-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-07-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-07-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-07-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-07-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-07-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-07-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-07-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-07-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-07-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-07-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-07-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-07-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-07-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-08-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-08-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-08-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-08-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-08-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-08-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-08-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-08-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-08-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-08-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-08-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-08-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-08-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-08-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-08-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-08-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-08-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-08-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-08-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-08-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-08-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-08-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-08-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-08-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-08-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-08-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-08-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-08-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-08-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-08-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-08-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-09-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-09-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-09-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-09-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-09-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-09-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-09-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-09-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-09-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
Markets
Golem Crypto Market
| Pair | Exchange |
|---|---|
| DIM/BTC | btcalpha |
| DIM/USD | btcalpha |
| DIM/BTC | cryptopia |
| DIM/DOGE | cryptopia |
| DIM/LTC | cryptopia |
| DIM/BTC | exrates |
| DIM/USD | exrates |
| DIM/BTC | hitbtc |
| DIM/ETH | hitbtc |
| DIM/USDT | hitbtc |
Description
Golem Crypto ICO Description
The DIM Ecosystem is a collective of financial and equity service providers that utilize the Data Interchange Module (DIM) cryptocurrencies a means of exchange.
Built on the NEM blockchain, the currencies used in DIM come in two versions, the DIMCOIN and DIM Currencies. DIMCOIN is a tradable speculative cryptocurrency and DIM currencies are fiat-pegged digital currencies for the DIM-Ecosystem e-commerce and merchant purchasing. Users can exchange DIMCOIN for DIM Currencies in order to purchase assets in the DIM Ecosystem. Through Depotwallet debit cards users can perform online and walk-in merchant shopping.
There is a third token besides the DIMCOIN and the DIM currencies, the DIM token, which will be made available to the public during the ICO. The tokens represent a form of ownership in the DIM Ecosystem. Token holders with +50 DIM TOKENs will receive 30% of the net fee transfers on the DIMCOIN, DIM Currencies and cryptonised assets conducted in the DIM Ecosystem.
Technology
Golem Crypto Technology
Sorry, detailed technology about Golem is not currently available
Features
Golem Crypto Features
Sorry, detailed features about Golem is not currently available
ICO Status
Golem ICO Details
ICO Status
Finished
Token Supply
10000000
Start Date
2017-07-16
End Date
2017-08-27
Fund Raised (BTC)
2,813.51 BTC
Fund Raised (USD)
9945743.58
Start Price (USD)
1
Security Audit Company
N/A
ICO Legal Form
Foundation
ICO Jurisdiction
South Africa
Legal Advisers
N/A
White Paper
The DIM Ecosystem is a collective of financial and equity service providers that utilize the Data Interchange Module (DIM) cryptocurrencies a means of exchange. The DIM token, which will be made available to the public during the ICO. The tokens represent a form of ownership in the DIM Ecosystem. Token holders with +50 DIM TOKENs will receive 30% of the net fee transfers on the DIMCOIN, DIM Currencies and cryptonised assets conducted in the DIM Ecosystem.
DIM will be holding its ICO on July 16, 2017. There will be a total of 10,000,000 tokens available for $1 USD each at the offering. The ICO is expected to end on August 27, 2017, or when all the tokens are sold.
Bonuses:
30 % - 1 July - 15 July (Pre ICO)
20 % - 16 July - 29 July
15 % - 30 July - 12 August
10 % - 13 August - 19 August
05 % - 20 August - 27 August
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer