DeFiChain - Live DeFiChain price and market cap

DeFiChain Crypto Coin Rank 209

Website

402,838,335 DFI

24h Vol

64 BTC

1 H

0.4 %

24 H

1.82 %

7 d

15 %

Today DeFiChain price in US dollars is currently 3.41 USD, and if converted to Bitcoin is 0.00005774 BTC. A total of 23,261 coin's are currently circulating in the Market. DeFiChain prices are currently experiencing a change of 1.82 %, check all cryptocurrency. Over the past 24 hours 0.038 M US dollars DeFiChain has been traded on Crypto Exchanges. Get DeFiChain's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

DeFiChain

Symbol

DFI

Algorithm

BTC Price

0.00005774 BTC

BTC Market

23,261 BTC

BTC 24h Vol

64 BTC

Total Coins Mined

402,838,335 DFI

0.4 %

24h

1.82 %

15 %

Twitter

DeFiChain

Website

DeFiChain

DFI Charts

DFI High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-11-20	$0.2886000	$0.2928000	$0.3023000	$0.2872000
2020-11-21	$0.2915000	$0.3150000	$0.3562000	$0.2911000
2020-11-22	$0.3150000	$0.3167000	$0.3188000	$0.2927000
2020-11-23	$0.3167000	$0.3154000	$0.3216000	$0.3056000
2020-11-24	$0.3154000	$0.3253000	$0.3807000	$0.3099000
2020-11-25	$0.3253000	$0.2983000	$0.3425000	$0.2900000
2020-11-26	$0.2983000	$0.3137000	$0.3422000	$0.2906000
2020-11-27	$0.3137000	$0.3058000	$0.3389000	$0.3013000
2020-11-28	$0.3045000	$0.3158000	$0.3234000	$0.3067000
2020-11-29	$0.3171000	$0.3389000	$0.3453000	$0.3104000
2020-11-30	$0.3389000	$0.3836000	$0.4099000	$0.3377000
2020-12-01	$0.3836000	$0.3688000	$0.3945000	$0.3546000
2020-12-02	$0.3688000	$0.4057000	$0.5413000	$0.3659000
2020-12-03	$0.4057000	$0.4021000	$0.4057000	$0.3804000
2020-12-04	$0.4021000	$0.4087000	$0.4271000	$0.3901000
2020-12-05	$0.4087000	$0.4120000	$0.4376000	$0.4001000
2020-12-06	$0.4120000	$0.4359000	$0.4359000	$0.3990000
2020-12-07	$0.4359000	$0.4510000	$0.4678000	$0.4303000
2020-12-08	$0.4510000	$0.4498000	$0.5385000	$0.4398000
2020-12-09	$0.4498000	$0.4320000	$0.4673000	$0.4132000
2020-12-10	$0.4320000	$0.4482000	$0.5333000	$0.4298000
2020-12-11	$0.4482000	$0.4672000	$0.5300000	$0.4265000
2020-12-12	$0.4672000	$0.4905000	$0.5055000	$0.4660000
2020-12-13	$0.4905000	$0.4939000	$0.5232000	$0.4896000
2020-12-14	$0.4939000	$0.5298000	$0.5630000	$0.4895000
2020-12-15	$0.5298000	$0.5439000	$0.5637000	$0.4945000
2020-12-16	$0.5439000	$0.6260000	$0.6260000	$0.5433000
2020-12-17	$0.6260000	$0.6826000	$0.7037000	$0.6260000
2020-12-18	$0.6826000	$0.7108000	$0.7171000	$0.6612000
2020-12-19	$0.7108000	$0.7504000	$0.7605000	$0.7086000
2020-12-20	$0.7504000	$0.7633000	$0.8012000	$0.7250000
2020-12-21	$0.7633000	$0.7784000	$0.8139000	$0.7232000
2020-12-22	$0.7784000	$0.8650000	$0.9056000	$0.7653000
2020-12-23	$0.8650000	$0.8888000	$0.9186000	$0.8351000
2020-12-24	$0.8888000	$0.9752000	$0.9918000	$0.8685000
2020-12-25	$0.9752000	$1.12	$1.13	$0.9474000
2020-12-26	$1.12	$1.30	$1.33	$1.09
2020-12-27	$1.30	$1.42	$1.60	$1.30
2020-12-28	$1.42	$1.48	$1.85	$1.35
2020-12-29	$1.48	$1.47	$1.55	$1.08
2020-12-30	$1.47	$1.54	$1.60	$1.46
2020-12-31	$1.54	$1.52	$1.57	$1.47
2021-01-01	$1.52	$1.57	$1.57	$1.51
2021-01-02	$1.57	$1.65	$1.72	$1.48
2021-01-03	$1.65	$1.70	$1.79	$1.65
2021-01-04	$1.70	$1.72	$1.75	$1.58
2021-01-05	$1.72	$1.88	$1.94	$1.65
2021-01-06	$1.88	$2.01	$2.01	$1.84
2021-01-07	$2.03	$2.14	$2.24	$2.09
2021-01-08	$2.14	$2.28	$2.32	$2.09
2021-01-09	$2.27	$2.35	$2.40	$2.20
2021-01-10	$2.34	$2.22	$2.27	$2.14
2021-01-11	$2.23	$2.08	$2.23	$1.73
2021-01-12	$2.08	$2.12	$2.24	$1.99
2021-01-13	$2.12	$2.50	$2.50	$2.04
2021-01-14	$2.50	$2.78	$2.82	$2.45
2021-01-15	$2.78	$2.63	$2.79	$2.38
2021-01-16	$2.63	$2.59	$2.79	$2.57
2021-01-17	$2.59	$2.60	$2.66	$2.45
2021-01-18	$2.60	$2.68	$2.85	$2.53
2021-01-19	$2.68	$2.68	$2.77	$2.64
2021-01-20	$2.65	$2.69	$2.70	$2.61
2021-01-21	$2.67	$2.31	$2.68	$2.26
2021-01-22	$2.31	$2.57	$2.84	$1.98
2021-01-23	$2.56	$2.50	$2.51	$2.48
2021-01-24	$2.48	$2.51	$2.57	$2.41
2021-01-25	$2.51	$2.49	$2.53	$2.48
2021-01-26	$2.49	$2.54	$2.59	$2.51
2021-01-27	$2.54	$2.40	$2.40	$2.14
2021-01-28	$2.40	$2.52	$2.63	$2.51
2021-01-29	$2.52	$2.57	$2.68	$2.26
2021-01-30	$2.55	$2.55	$2.70	$2.46
2021-01-31	$2.55	$2.45	$2.61	$2.28
2021-02-01	$2.45	$2.58	$2.63	$2.40
2021-02-02	$2.60	$2.69	$2.77	$2.66
2021-02-03	$2.69	$2.97	$2.99	$2.83
2021-02-04	$2.97	$2.96	$3.20	$2.86
2021-02-05	$2.96	$3.06	$3.10	$3.02
2021-02-06	$3.06	$3.13	$3.16	$3.01
2021-02-07	$3.13	$3.03	$3.25	$2.95
2021-02-08	$3.03	$3.46	$3.46	$2.94
2021-02-09	$3.45	$3.61	$3.72	$3.38
2021-02-10	$3.61	$3.46	$3.59	$3.34
2021-02-11	$3.46	$3.69	$3.73	$3.39
2021-02-12	$3.67	$3.59	$3.67	$3.42
2021-02-13	$3.58	$3.52	$3.67	$3.35
2021-02-14	$3.55	$3.69	$3.72	$3.60
2021-02-15	$3.69	$3.43	$3.68	$3.36
2021-02-16	$3.43	$3.53	$3.65	$3.34
2021-02-17	$3.53	$3.65	$3.77	$3.62
2021-02-18	$3.65	$3.67	$3.71	$3.58
2021-02-19	$3.67	$3.95	$4.03	$3.90
2021-02-20	$3.95	$3.92	$4.04	$3.83
2021-02-21	$3.92	$3.97	$4.07	$3.83
2021-02-22	$3.97	$3.75	$3.85	$3.68
2021-02-23	$3.75	$3.42	$3.44	$3.13
2021-02-24	$3.42	$3.43	$3.55	$3.39
2021-02-25	$3.42	$2.99	$3.55	$2.89
2021-02-26	$2.99	$3.11	$3.53	$2.93
2021-02-27	$3.12	$3.06	$3.15	$3.04
2021-02-28	$3.06	$2.92	$3.04	$2.90
2021-03-01	$2.92	$3.28	$3.33	$3.13
2021-03-02	$3.28	$3.20	$3.27	$3.16
2021-03-03	$3.20	$3.22	$3.43	$3.21
2021-03-04	$3.22	$3.18	$3.27	$3.04
2021-03-05	$3.18	$3.16	$3.26	$3.14
2021-03-06	$3.16	$3.25	$3.26	$3.16
2021-03-07	$3.25	$3.39	$3.47	$3.29
2021-03-08	$3.39	$3.48	$3.62	$3.43
2021-03-09	$3.48	$3.63	$3.69	$3.57
2021-03-10	$3.63	$3.72	$3.81	$3.62
2021-03-11	$3.72	$3.75	$3.87	$3.73
2021-03-12	$3.75	$3.67	$3.80	$3.66
2021-03-13	$3.67	$3.88	$4.00	$3.85
2021-03-14	$3.88	$3.74	$3.77	$3.66
2021-03-15	$3.74	$3.52	$3.58	$3.45
2021-03-16	$3.52	$3.54	$3.64	$3.48
2021-03-17	$3.54	$3.65	$3.80	$3.60
2021-03-18	$3.65	$3.53	$3.63	$3.44
2021-03-19	$3.53	$3.55	$3.71	$3.52
2021-03-20	$3.61	$3.39	$3.66	$3.36
2021-03-21	$3.39	$3.26	$3.41	$3.18
2021-03-22	$3.26	$3.03	$3.35	$3.00
2021-03-23	$3.03	$3.07	$3.10	$2.96
2021-03-24	$3.07	$2.93	$3.02	$2.90
2021-03-25	$2.93	$2.94	$3.02	$2.81
2021-03-26	$2.90	$3.06	$3.19	$3.00
2021-03-27	$3.03	$3.14	$3.37	$2.99
2021-03-28	$3.14	$3.10	$3.31	$3.06
2021-03-29	$3.10	$3.29	$3.64	$3.01
2021-03-30	$3.29	$3.37	$3.44	$3.10
2021-03-31	$3.37	$3.39	$3.46	$3.29
2021-04-01	$3.41	$3.40	$3.42	$3.35
2021-04-02	$3.40	$3.42	$3.44	$3.37
2021-04-03	$3.42	$3.33	$3.47	$3.31
2021-04-04	$3.33	$3.35	$3.44	$3.26
2021-04-05	$3.35	$3.51	$3.55	$3.30
2021-04-06	$3.51	$3.39	$3.55	$3.29
2021-04-07	$3.38	$3.27	$3.35	$3.21
2021-04-08	$3.27	$3.37	$3.45	$3.31
2021-04-09	$3.36	$3.52	$3.55	$3.35
2021-04-10	$3.52	$3.62	$3.80	$3.43
2021-04-11	$3.62	$3.61	$3.66	$3.44
2021-04-12	$3.61	$3.68	$3.72	$3.50
2021-04-13	$3.61	$3.81	$3.89	$3.78
2021-04-14	$3.81	$3.74	$3.83	$3.60
2021-04-15	$3.80	$3.84	$3.91	$3.31
2021-04-16	$3.62	$3.69	$3.80	$3.49
2021-04-17	$3.75	$3.69	$3.83	$3.48
2021-04-18	$3.69	$3.42	$3.55	$3.29
2021-04-19	$3.42	$3.37	$3.40	$3.28
2021-04-20	$3.37	$3.40	$3.53	$3.13
2021-04-21	$3.42	$3.26	$3.29	$3.11
2021-04-22	$3.26	$3.17	$3.23	$3.08
2021-04-23	$3.17	$3.26	$3.28	$3.09
2021-04-24	$3.28	$3.20	$3.60	$2.91
2021-04-25	$3.19	$3.14	$3.18	$3.05
2021-04-26	$3.14	$3.52	$3.62	$3.38
2021-04-27	$3.54	$3.69	$3.77	$3.43
2021-04-28	$3.69	$3.66	$3.78	$3.54
2021-04-29	$3.63	$3.58	$3.63	$3.47
2021-04-30	$3.68	$3.93	$3.99	$3.58
2021-05-01	$3.93	$4.01	$4.07	$3.81
2021-05-02	$4.01	$3.90	$4.01	$3.70
2021-05-03	$3.90	$4.05	$4.14	$3.87
2021-05-04	$4.07	$3.87	$3.90	$3.76
2021-05-05	$3.88	$4.32	$4.47	$3.88
2021-05-06	$4.32	$4.31	$4.35	$4.13
2021-05-07	$4.31	$4.37	$4.48	$4.10
2021-05-08	$4.37	$4.68	$4.86	$4.32
2021-05-09	$4.68	$4.88	$5.34	$4.56
2021-05-10	$4.77	$4.32	$5.16	$4.20
2021-05-11	$4.31	$4.50	$4.56	$4.15
2021-05-12	$4.50	$4.06	$4.56	$4.04
2021-05-13	$4.10	$4.01	$4.22	$3.91
2021-05-14	$4.04	$4.14	$4.42	$3.90
2021-05-15	$4.15	$3.90	$3.99	$3.80
2021-05-16	$3.90	$3.80	$3.92	$3.74
2021-05-17	$3.80	$3.60	$3.66	$3.52
2021-05-18	$3.60	$3.48	$3.71	$3.43
2021-05-19	$3.48	$2.95	$3.12	$2.53
2021-05-20	$2.95	$3.17	$3.27	$3.03
2021-05-21	$3.17	$2.89	$2.99	$2.85
2021-05-22	$2.89	$2.91	$2.97	$2.88
2021-05-23	$2.91	$2.67	$2.76	$2.62
2021-05-24	$2.68	$3.03	$3.83	$2.40
2021-05-25	$3.04	$3.06	$3.09	$2.89
2021-05-26	$3.06	$3.24	$3.28	$3.10
2021-05-27	$3.28	$3.37	$3.44	$2.99
2021-05-28	$3.40	$3.26	$3.44	$2.99
2021-05-29	$3.26	$3.61	$3.79	$2.95
2021-05-30	$3.61	$3.41	$3.76	$3.15
2021-05-31	$3.34	$3.13	$3.42	$2.82
2021-06-01	$3.13	$2.98	$3.44	$2.94
2021-06-02	$2.98	$3.01	$3.42	$2.91
2021-06-03	$3.01	$3.24	$3.51	$3.00
2021-06-04	$3.26	$3.31	$3.52	$3.04
2021-06-05	$3.16	$3.20	$3.41	$3.10
2021-06-06	$3.27	$3.46	$3.52	$3.13
2021-06-07	$3.46	$3.48	$3.72	$3.07
2021-06-08	$3.48	$3.48	$3.79	$3.34
2021-06-09	$3.48	$3.49	$3.99	$3.49
2021-06-10	$3.49	$3.49	$3.80	$3.34
2021-06-11	$3.52	$3.04	$3.55	$2.92
2021-06-12	$3.04	$2.89	$3.76	$2.83
2021-06-13	$2.89	$3.17	$3.32	$2.85
2021-06-14	$3.14	$3.14	$3.40	$3.14
2021-06-15	$3.23	$3.27	$3.38	$3.08
2021-06-16	$3.27	$3.09	$3.33	$3.05
2021-06-17	$3.09	$3.02	$3.19	$3.00
2021-06-18	$3.02	$2.85	$3.07	$2.82
2021-06-19	$2.85	$2.84	$2.94	$2.81
2021-06-20	$2.84	$2.85	$3.03	$2.64
2021-06-21	$2.85	$2.42	$2.86	$2.37
2021-06-22	$2.42	$2.51	$2.62	$2.39
2021-06-23	$2.51	$2.65	$2.67	$2.54
2021-06-24	$2.63	$2.75	$2.77	$2.53
2021-06-25	$2.74	$2.49	$2.53	$2.44
2021-06-26	$2.50	$2.31	$2.55	$2.26
2021-06-27	$2.31	$2.26	$2.31	$1.98
2021-06-28	$2.26	$2.30	$2.41	$2.21
2021-06-29	$2.30	$2.38	$2.94	$2.23
2021-06-30	$2.38	$2.34	$2.40	$2.25
2021-07-01	$2.34	$2.22	$2.34	$2.18
2021-07-02	$2.22	$2.22	$2.29	$2.15
2021-07-03	$2.22	$2.29	$2.31	$2.19
2021-07-04	$2.29	$2.33	$2.39	$2.28
2021-07-05	$2.33	$2.26	$2.33	$2.24
2021-07-06	$2.26	$2.30	$2.38	$2.24
2021-07-07	$2.30	$2.27	$2.33	$2.26
2021-07-08	$2.27	$2.20	$2.27	$2.16
2021-07-09	$2.20	$2.26	$2.26	$2.16
2021-07-10	$2.26	$2.20	$2.27	$2.20
2021-07-11	$2.20	$2.24	$2.25	$2.19
2021-07-12	$2.24	$2.15	$2.25	$2.12
2021-07-13	$2.15	$2.06	$2.18	$1.95
2021-07-14	$2.06	$2.08	$2.13	$1.98
2021-07-15	$2.08	$2.00	$2.11	$1.88
2021-07-16	$2.00	$2.01	$2.05	$1.99
2021-07-17	$2.01	$1.99	$2.04	$1.95
2021-07-18	$1.99	$1.99	$2.05	$1.97
2021-07-19	$1.99	$1.93	$2.01	$1.91
2021-07-20	$1.93	$1.85	$1.93	$1.68
2021-07-21	$1.85	$1.98	$2.03	$1.83
2021-07-22	$1.98	$2.01	$2.13	$1.97
2021-07-23	$2.01	$2.09	$2.09	$1.99
2021-07-24	$2.09	$2.15	$2.26	$2.07
2021-07-25	$2.15	$2.20	$2.20	$2.13
2021-07-26	$2.20	$2.31	$2.47	$2.19
2021-07-27	$2.27	$2.41	$2.46	$2.33
2021-07-28	$2.41	$2.35	$2.48	$2.30
2021-07-29	$2.35	$2.45	$2.48	$2.31
2021-07-30	$2.45	$2.56	$2.58	$2.36
2021-07-31	$2.56	$2.55	$2.62	$2.50
2021-08-01	$2.55	$2.50	$2.59	$2.47
2021-08-02	$2.50	$2.46	$2.50	$2.42
2021-08-03	$2.46	$2.39	$2.48	$2.36
2021-08-04	$2.39	$2.51	$2.54	$2.36
2021-08-05	$2.51	$2.58	$2.65	$2.38
2021-08-06	$2.58	$2.67	$2.69	$2.53
2021-08-07	$2.67	$2.78	$2.90	$2.61
2021-08-08	$2.78	$2.74	$2.88	$2.71
2021-08-09	$2.74	$2.87	$2.91	$2.63
2021-08-10	$2.87	$2.85	$2.90	$2.80
2021-08-11	$2.85	$2.86	$2.93	$2.82
2021-08-12	$2.85	$2.73	$2.86	$2.65
2021-08-13	$2.73	$2.95	$3.05	$2.72
2021-08-14	$2.95	$2.91	$3.01	$2.80
2021-08-15	$2.91	$2.90	$3.02	$2.81
2021-08-16	$2.90	$2.86	$2.97	$2.83
2021-08-17	$2.86	$2.73	$2.92	$2.72
2021-08-18	$2.73	$2.75	$2.82	$2.71
2021-08-19	$2.75	$2.84	$2.85	$2.69
2021-08-20	$2.84	$2.95	$2.99	$2.80
2021-08-21	$2.95	$2.97	$3.00	$2.86
2021-08-22	$2.97	$2.92	$2.98	$2.65
2021-08-23	$2.92	$2.93	$3.00	$2.87
2021-08-24	$2.93	$2.81	$2.97	$2.77
2021-08-25	$2.81	$2.88	$2.90	$2.75
2021-08-26	$2.88	$2.77	$2.91	$2.68
2021-08-27	$2.77	$2.84	$2.86	$2.75
2021-08-28	$2.84	$2.82	$2.88	$2.78
2021-08-29	$2.82	$2.85	$2.87	$2.77
2021-08-30	$2.85	$2.78	$2.86	$2.75
2021-08-31	$2.78	$2.74	$2.88	$2.73
2021-09-01	$2.74	$2.87	$2.89	$2.69
2021-09-02	$2.87	$2.86	$2.91	$2.80
2021-09-03	$2.88	$2.92	$3.00	$2.79
2021-09-04	$2.92	$2.91	$3.01	$2.87
2021-09-05	$2.91	$3.03	$3.08	$2.84
2021-09-06	$3.03	$3.02	$3.07	$2.93
2021-09-07	$3.02	$2.69	$3.09	$2.60
2021-09-08	$2.69	$2.68	$2.71	$2.54
2021-09-09	$2.68	$2.68	$2.76	$2.61
2021-09-10	$2.68	$2.53	$2.80	$2.51
2021-09-11	$2.53	$2.55	$2.63	$2.50
2021-09-12	$2.55	$2.54	$2.62	$2.47
2021-09-13	$2.54	$2.44	$2.60	$2.43
2021-09-14	$2.44	$2.57	$2.62	$2.43
2021-09-15	$2.57	$2.65	$2.71	$2.51
2021-09-16	$2.65	$2.59	$2.70	$2.55
2021-09-17	$2.59	$2.61	$2.64	$2.55
2021-09-18	$2.61	$2.61	$2.70	$2.57
2021-09-19	$2.61	$2.55	$2.67	$2.50
2021-09-20	$2.55	$2.35	$2.55	$2.23
2021-09-21	$2.35	$2.27	$2.42	$2.24
2021-09-22	$2.27	$2.38	$2.44	$2.24
2021-09-23	$2.38	$2.43	$2.49	$2.36
2021-09-24	$2.43	$2.28	$2.45	$2.20
2021-09-25	$2.28	$2.30	$2.32	$2.21
2021-09-26	$2.30	$2.29	$2.33	$2.17
2021-09-27	$2.29	$2.24	$2.39	$2.23
2021-09-28	$2.24	$2.20	$2.31	$2.16
2021-09-29	$2.20	$2.19	$2.27	$2.16
2021-09-30	$2.19	$2.29	$2.32	$2.18
2021-10-01	$2.29	$2.47	$2.49	$2.24
2021-10-02	$2.47	$2.41	$2.47	$2.40
2021-10-03	$2.41	$2.42	$2.49	$2.41
2021-10-04	$2.42	$2.44	$2.45	$2.36
2021-10-05	$2.43	$2.45	$2.61	$2.43
2021-10-06	$2.47	$2.51	$2.69	$2.39
2021-10-07	$2.51	$2.44	$2.53	$2.42
2021-10-08	$2.44	$2.44	$2.58	$2.42
2021-10-09	$2.44	$2.47	$2.52	$2.43
2021-10-10	$2.47	$2.44	$2.52	$2.43
2021-10-11	$2.44	$2.48	$2.54	$2.42
2021-10-12	$2.48	$2.46	$2.53	$2.38
2021-10-13	$2.46	$2.48	$2.50	$2.33
2021-10-14	$2.48	$2.48	$2.54	$2.36
2021-10-15	$2.48	$2.59	$2.64	$2.47
2021-10-16	$2.59	$2.57	$2.63	$2.56
2021-10-17	$2.57	$2.55	$2.59	$2.44
2021-10-18	$2.55	$2.52	$2.60	$2.48
2021-10-19	$2.52	$2.60	$2.65	$2.51
2021-10-20	$2.60	$2.65	$2.69	$2.55
2021-10-21	$2.65	$2.49	$2.66	$2.49
2021-10-22	$2.49	$2.41	$2.55	$2.40
2021-10-23	$2.41	$2.43	$2.46	$2.37
2021-10-24	$2.43	$2.39	$2.44	$2.32
2021-10-25	$2.39	$2.43	$2.58	$2.37
2021-10-26	$2.43	$2.33	$2.44	$2.30
2021-10-27	$2.33	$2.18	$2.35	$2.18
2021-10-28	$2.18	$2.24	$2.29	$2.16
2021-10-29	$2.24	$2.28	$2.30	$2.20
2021-10-30	$2.28	$2.21	$2.39	$2.17
2021-10-31	$2.21	$2.15	$2.23	$2.10
2021-11-01	$2.15	$2.15	$2.20	$2.02
2021-11-02	$2.15	$2.28	$2.57	$2.10
2021-11-03	$2.28	$2.52	$2.60	$2.27
2021-11-04	$2.52	$2.68	$2.71	$2.51
2021-11-05	$2.68	$2.87	$2.99	$2.66
2021-11-06	$2.87	$2.91	$2.95	$2.83
2021-11-07	$2.91	$3.04	$3.06	$2.90
2021-11-08	$3.04	$3.38	$3.38	$3.02
2021-11-09	$3.38	$3.40	$3.59	$3.35
2021-11-10	$3.40	$3.30	$3.63	$3.26
2021-11-11	$3.30	$3.36	$3.42	$3.23
2021-11-12	$3.36	$3.36	$3.42	$3.26
2021-11-13	$3.36	$3.33	$3.36	$3.14
2021-11-14	$3.33	$3.36	$3.38	$3.27
2021-11-15	$3.36	$3.39	$3.66	$3.29
2021-11-16	$3.55	$3.20	$3.38	$3.19
2021-11-17	$3.17	$3.12	$3.21	$3.07
2021-11-18	$3.12	$2.92	$3.17	$2.70
2021-11-19	$2.92	$3.02	$3.09	$2.89
2021-11-20	$3.02	$3.08	$3.12	$3.00
2021-11-21	$3.08	$3.06	$3.12	$3.01
2021-11-22	$3.06	$2.94	$3.07	$2.93
2021-11-23	$2.94	$3.04	$3.08	$2.90
2021-11-24	$3.04	$3.02	$3.05	$2.95
2021-11-25	$3.02	$3.10	$3.20	$3.01
2021-11-26	$3.08	$2.90	$2.91	$2.74
2021-11-27	$2.90	$2.89	$2.95	$2.84
2021-11-28	$2.89	$3.00	$3.07	$2.94
2021-11-29	$3.02	$3.13	$3.17	$2.97
2021-11-30	$3.13	$3.21	$3.27	$3.03
2021-12-01	$3.21	$3.43	$3.54	$3.20
2021-12-02	$3.43	$4.19	$5.48	$3.38
2021-12-03	$4.19	$4.61	$4.81	$4.14
2021-12-04	$4.61	$4.64	$4.72	$4.14
2021-12-05	$4.61	$5.39	$5.85	$4.54
2021-12-06	$5.39	$4.57	$5.78	$3.99
2021-12-07	$4.57	$4.68	$5.00	$4.14
2021-12-08	$4.68	$5.21	$5.26	$4.31
2021-12-09	$5.21	$4.80	$5.32	$4.57
2021-12-10	$4.80	$4.43	$4.99	$4.34
2021-12-11	$4.43	$4.60	$4.73	$4.40
2021-12-12	$4.60	$4.36	$4.62	$4.32
2021-12-13	$4.36	$3.63	$4.36	$3.45
2021-12-14	$3.63	$4.19	$4.26	$3.62
2021-12-15	$4.19	$4.02	$4.31	$3.79
2021-12-16	$4.02	$3.85	$4.08	$3.80
2021-12-17	$3.85	$3.64	$3.90	$3.55
2021-12-18	$3.64	$3.70	$3.79	$3.62
2021-12-19	$3.70	$3.51	$3.75	$3.50
2021-12-20	$3.51	$3.46	$3.56	$3.39
2021-12-21	$3.46	$3.59	$3.73	$3.39
2021-12-22	$3.59	$3.48	$3.65	$3.46
2021-12-23	$3.48	$3.37	$3.53	$3.33
2021-12-24	$3.37	$3.41	$3.55	$3.25
2021-12-25	$3.41	$3.38	$3.50	$3.34
2021-12-26	$3.38	$3.41	$3.47	$3.12
2021-12-27	$3.41	$3.39	$3.54	$3.07
2021-12-28	$3.39	$3.38	$3.63	$3.33
2021-12-29	$3.38	$3.33	$3.48	$3.32
2021-12-30	$3.33	$3.31	$3.47	$3.29
2021-12-31	$3.31	$3.24	$3.41	$3.23
2022-01-01	$3.24	$3.44	$3.52	$3.24
2022-01-02	$3.44	$3.39	$3.51	$3.32
2022-01-03	$3.39	$3.44	$3.58	$3.37
2022-01-04	$3.44	$3.59	$3.70	$3.44
2022-01-05	$3.59	$3.10	$3.68	$2.51
2022-01-06	$3.10	$3.06	$3.10	$2.86
2022-01-07	$3.04	$2.38	$3.14	$2.23
2022-01-08	$2.57	$2.58	$2.65	$2.42
2022-01-09	$2.58	$2.66	$2.74	$2.50
2022-01-10	$2.66	$2.65	$2.79	$2.60
2022-01-11	$2.65	$2.61	$2.87	$2.61
2022-01-12	$2.61	$2.99	$3.06	$2.53
2022-01-13	$2.99	$2.97	$3.05	$2.85
2022-01-14	$2.97	$3.00	$3.07	$2.94
2022-01-15	$3.00	$3.11	$3.13	$2.97
2022-01-16	$3.11	$3.14	$3.17	$3.04
2022-01-17	$3.14	$3.04	$3.19	$3.00
2022-01-18	$3.04	$3.01	$3.05	$2.95
2022-01-19	$3.01	$2.97	$3.06	$2.91
2022-01-20	$2.97	$2.90	$3.12	$2.90
2022-01-21	$2.90	$2.60	$2.93	$2.54
2022-01-22	$2.60	$2.42	$2.62	$2.37
2022-01-23	$2.42	$2.51	$2.53	$2.41
2022-01-24	$2.51	$2.50	$2.54	$2.30
2022-01-25	$2.50	$2.50	$2.62	$2.42
2022-01-26	$2.50	$2.52	$2.63	$2.46
2022-01-27	$2.52	$2.52	$2.57	$2.44
2022-01-28	$2.52	$2.58	$2.59	$2.47
2022-01-29	$2.58	$2.59	$2.62	$2.54
2022-01-30	$2.59	$2.55	$2.62	$2.53
2022-01-31	$2.55	$2.58	$2.60	$2.48
2022-02-01	$2.58	$2.60	$2.66	$2.54
2022-02-02	$2.60	$2.49	$2.62	$2.46
2022-02-03	$2.49	$2.53	$2.53	$2.43
2022-02-04	$2.53	$2.78	$2.78	$2.50
2022-02-05	$2.78	$2.82	$2.84	$2.74
2022-02-06	$2.82	$3.13	$3.24	$2.76
2022-02-07	$3.13	$3.35	$3.41	$3.05
2022-02-08	$3.35	$3.35	$3.46	$3.19
2022-02-09	$3.35	$3.57	$3.60	$3.30
2022-02-10	$3.57	$3.61	$4.02	$3.50
2022-02-11	$3.61	$3.53	$3.71	$3.51
2022-02-12	$3.53	$3.56	$3.91	$3.45
2022-02-13	$3.56	$3.48	$3.60	$3.45
2022-02-14	$3.48	$3.45	$3.53	$3.37
2022-02-15	$3.45	$3.65	$3.66	$3.43
2022-02-16	$3.65	$3.75	$3.79	$3.63
2022-02-17	$3.75	$3.55	$3.79	$3.49
2022-02-18	$3.55	$3.51	$3.65	$3.49
2022-02-19	$3.51	$3.53	$3.60	$3.45
2022-02-20	$3.53	$3.40	$3.57	$3.33
2022-02-21	$3.40	$3.28	$3.66	$3.26
2022-02-22	$3.28	$3.41	$3.43	$3.23
2022-02-23	$3.41	$3.30	$3.50	$3.30
2022-02-24	$3.30	$3.41	$3.49	$3.08
2022-02-25	$3.41	$3.53	$3.58	$3.38
2022-02-26	$3.53	$3.52	$3.59	$3.45
2022-02-27	$3.52	$3.37	$3.53	$3.32
2022-02-28	$3.37	$3.73	$3.78	$3.37
2022-03-01	$3.73	$3.77	$3.78	$3.66
2022-03-02	$3.77	$3.70	$3.90	$3.67
2022-03-03	$3.70	$3.67	$3.76	$3.62
2022-03-04	$3.67	$3.41	$3.68	$3.40
2022-03-05	$3.41	$3.47	$3.54	$3.37
2022-03-06	$3.47	$3.44	$3.52	$3.36
2022-03-07	$3.44	$3.42	$3.56	$3.37
2022-03-08	$3.42	$3.40	$3.55	$3.35
2022-03-09	$3.40	$3.64	$3.68	$3.39
2022-03-10	$3.63	$3.58	$3.70	$3.51

Markets

Pair	Exchange
DFI/USDT	bitget
DFI/USDT	bitmart
DFI/BTC	bitrue
DFI/USDT	bitrue
DFI/BTC	bittrex
DFI/ETH	bittrex
DFI/EUR	bittrex
DFI/USDT	bittrex
DFI/USDT	bybit
DFI/USDT	coinex
DFI/USDT	gateio
DFI/USDT	hitbtc
DFI/USDT	huobipro
DFI/BTC	kucoin
DFI/USDT	kucoin
DFI/BTC	latoken
DFI/ETH	latoken
DFI/USDT	latoken
DFI/BUSD	pancakeswap
DFI/WETH	uniswapv2

Description

The DFI token is an integral unit of account in the DeFi blockchain. The DeFi Foundation in Singapore will issue 1.2 billion DFI over its lifetime.

Technology

Sorry, detailed technology about DeFiChain is not currently available

Features

Sorry, detailed features about DeFiChain is not currently available

Related Coins

ankrETH

Moderna tokeniz...

OKB

Theta Network

TERA

B20

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

DeFiChain
DFI Coin Values DFI

DeFiChain valuesUSD Price
$ 3.41

DeFiChain BTC Price
0.00005774

DeFiChain 24h Vol
$ 3,763,485

DeFiChain Market Cap
$ 1,373,514,268

DeFiChain DFI Coin Values DFI

DeFiChain valuesUSD Price $ 3.41

DeFiChain BTC Price 0.00005774

DeFiChain 24h Vol $ 3,763,485

DeFiChain Market Cap $ 1,373,514,268

Share DeFiChain Price

DeFiChain Price Charts

DeFiChain Price High/Low Price Chart

DeFiChain Crypto Technology

DeFiChain Crypto Market

DeFiChain Crypto ICO Description

DeFiChain Crypto Technology

DeFiChain Crypto Features

DeFiChain
DFI Coin Values DFI

DeFiChain valuesUSD Price
$ 3.41

DeFiChain BTC Price
0.00005774

DeFiChain 24h Vol
$ 3,763,485

DeFiChain Market Cap
$ 1,373,514,268