db Coin Values db
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2015-05-20 | $0.0047560 | $0.0031350 | $0.008657 | $0.0023630 |
2015-05-21 | $0.0031350 | $0.0020010 | $0.0035280 | $0.0016710 |
2015-05-22 | $0.0020010 | $0.0016100 | $0.0035910 | $0.0016100 |
2015-05-23 | $0.0016100 | $0.0013380 | $0.0016010 | $0.0013380 |
2015-05-24 | $0.0013380 | $0.0031570 | $0.0032530 | $0.0013490 |
2015-05-25 | $0.0031570 | $0.0035610 | $0.0035610 | $0.0030860 |
2015-05-26 | $0.0035610 | $0.0038700 | $0.0038890 | $0.0015940 |
2015-05-27 | $0.0038700 | $0.0021330 | $0.0038610 | $0.0019030 |
2015-05-28 | $0.0021330 | $0.0015920 | $0.0021340 | $0.0015920 |
2015-05-29 | $0.0015920 | $0.0015900 | $0.0015900 | $0.0015900 |
2015-05-30 | $0.0015900 | $0.0012970 | $0.0015670 | $0.0012970 |
2015-05-31 | $0.0012970 | $0.0013220 | $0.0013220 | $0.0012780 |
2015-06-01 | $0.0013220 | $0.0012830 | $0.0012830 | $0.0012830 |
2015-06-02 | $0.0012830 | $0.0003500 | $0.0012980 | $0.0003500 |
2015-06-03 | $0.0003500 | $0.0003520 | $0.0003520 | $0.0003500 |
2015-06-04 | $0.0003520 | $0.0003500 | $0.0003500 | $0.0003500 |
2015-06-05 | $0.0003500 | $0.0010140 | $0.0010140 | $0.0003520 |
2015-06-06 | $0.0004840 | $0.0015730 | $0.0015730 | $0.0004830 |
2015-06-07 | $0.0015730 | $0.0015640 | $0.0015640 | $0.0015640 |
2015-06-08 | $0.0015640 | $0.0016000 | $0.0016000 | $0.0016000 |
DarkBit is a Scrypt alternative crypto currency. The coin is both proof of work and proof of stake.
Sorry, detailed technology about BitTorrent is not currently available
Sorry, detailed features about BitTorrent is not currently available