CRC Coin Values CRC
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsCryCash Crypto Coin Rank 1231
Website
4,799,936 CRC
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
CryCash
CryCash valuesUSD Price $ 0.1052
$ 0.1052
CryCash BTC Price 0.00000919
0.00000919
CryCash 24h Vol $ 4,014
$ 4,014
CryCash Market Cap $ 504,768
$ 504,768
24h Vol
0 BTC 1 H
-2 %
24 H
92.65 %
7 d
63.45 %
Today CryCash price in US dollars is currently
0.1052
USD, and if converted to Bitcoin is
0.00000919
BTC. A total of 44 coin's are currently circulating in the Market. CryCash prices are currently experiencing a change of 92.65 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars CryCash has been traded on Crypto Exchanges. Get CryCash's progress by adding it to your favourites and creating a free portfolio if you wish.
CRC Charts
CryCash Price Charts
CRC High/Low Price Chart
CryCash Price High/Low Price Chart
Historical Data
CryCash Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-06-19 | $0.0018870 | $0.0019060 | $0.0019160 | $0.0018540 |
| 2016-06-20 | $0.0019060 | $0.0018380 | $0.0019150 | $0.0017960 |
| 2016-06-21 | $0.0018150 | $0.0016510 | $0.0018110 | $0.0015480 |
| 2016-06-22 | $0.0016510 | $0.0014610 | $0.0016760 | $0.0014510 |
| 2016-06-23 | $0.0019330 | $0.0020320 | $0.0020610 | $0.0017650 |
| 2016-06-24 | $0.0020320 | $0.0021500 | $0.0022500 | $0.0020180 |
| 2016-06-25 | $0.0021500 | $0.0021720 | $0.0022520 | $0.0020980 |
| 2016-06-26 | $0.0021720 | $0.0020470 | $0.0021770 | $0.0019960 |
| 2016-06-27 | $0.0020470 | $0.0021100 | $0.0021290 | $0.0020140 |
| 2016-06-28 | $0.0021100 | $0.0021110 | $0.0021580 | $0.0020760 |
| 2016-06-29 | $0.0021110 | $0.0020840 | $0.0021140 | $0.0020350 |
| 2016-06-30 | $0.0018100 | $0.0019050 | $0.0019130 | $0.0017950 |
| 2016-07-01 | $0.0019050 | $0.0018150 | $0.0018430 | $0.0017780 |
| 2016-07-02 | $0.0018150 | $0.0018780 | $0.0018840 | $0.0018060 |
| 2016-07-03 | $0.0018780 | $0.0017800 | $0.0018870 | $0.0017340 |
| 2016-07-04 | $0.0017800 | $0.0018160 | $0.0018270 | $0.0017320 |
| 2016-07-05 | $0.0018160 | $0.0017850 | $0.0018270 | $0.0017680 |
| 2016-07-06 | $0.0017850 | $0.0018100 | $0.0018250 | $0.0017810 |
| 2016-07-07 | $0.0018100 | $0.0017090 | $0.0018190 | $0.0016270 |
| 2016-07-08 | $0.0017320 | $0.0018070 | $0.0018090 | $0.0017180 |
| 2016-07-09 | $0.0018070 | $0.0017770 | $0.0018090 | $0.0016920 |
| 2016-07-10 | $0.0017770 | $0.0017640 | $0.0017780 | $0.0017360 |
| 2016-07-11 | $0.0017640 | $0.0017630 | $0.0017930 | $0.0017450 |
| 2016-07-12 | $0.0018580 | $0.0019270 | $0.0019340 | $0.0018520 |
| 2016-07-13 | $0.0019270 | $0.0019000 | $0.0019310 | $0.0018850 |
| 2016-07-14 | $0.0019000 | $0.0019040 | $0.0019180 | $0.0018730 |
| 2016-07-15 | $0.0019040 | $0.0019250 | $0.0019340 | $0.0019020 |
| 2016-07-16 | $0.0019250 | $0.0019140 | $0.0019280 | $0.0019000 |
| 2016-07-17 | $0.0019140 | $0.0019600 | $0.0019730 | $0.0019130 |
| 2016-07-18 | $0.0019500 | $0.0019330 | $0.0019620 | $0.0019160 |
| 2016-07-19 | $0.0019330 | $0.0019350 | $0.0019410 | $0.0019140 |
| 2016-07-20 | $0.0019350 | $0.0019160 | $0.0019390 | $0.0019020 |
| 2016-07-21 | $0.0017910 | $0.0017910 | $0.0017960 | $0.0017730 |
| 2016-07-22 | $0.0017910 | $0.0017550 | $0.0018040 | $0.0017400 |
| 2016-07-23 | $0.0017550 | $0.0017660 | $0.0017740 | $0.0017460 |
| 2016-07-24 | $0.0017660 | $0.0017770 | $0.0017900 | $0.0017550 |
| 2016-07-25 | $0.0018900 | $0.0017020 | $0.0017240 | $0.0016950 |
| 2016-07-26 | $0.0017020 | $0.0020060 | $0.0020170 | $0.0019730 |
| 2016-07-27 | $0.0020060 | $0.0020070 | $0.0020210 | $0.0019810 |
| 2016-07-28 | $0.0020070 | $0.0020060 | $0.0020170 | $0.0019950 |
| 2016-07-29 | $0.0020060 | $0.0018290 | $0.0018340 | $0.0018160 |
| 2016-07-30 | $0.0018290 | $0.0018270 | $0.0018350 | $0.0018190 |
| 2016-07-31 | $0.0018270 | $0.0017350 | $0.0018270 | $0.0017340 |
| 2016-08-01 | $0.0017350 | $0.0016930 | $0.0017520 | $0.0016840 |
| 2016-08-02 | $0.0016930 | $0.0014320 | $0.0017120 | $0.0013150 |
| 2016-08-03 | $0.0014320 | $0.0015800 | $0.0015990 | $0.0014340 |
| 2016-08-04 | $0.0016740 | $0.0017030 | $0.0017280 | $0.0016530 |
| 2016-08-05 | $0.0017030 | $0.0016980 | $0.0017140 | $0.0016720 |
| 2016-08-06 | $0.0016980 | $0.0017330 | $0.0017630 | $0.0016710 |
| 2016-08-07 | $0.0017330 | $0.0017460 | $0.0017610 | $0.0017160 |
| 2016-08-08 | $0.0017460 | $0.0017410 | $0.0017560 | $0.0017300 |
| 2016-08-09 | $0.0017410 | $0.0017290 | $0.0017470 | $0.0017170 |
| 2016-08-10 | $0.0017290 | $0.0017460 | $0.0017750 | $0.0017160 |
| 2016-08-11 | $0.0017460 | $0.0017370 | $0.0017700 | $0.0017300 |
| 2016-08-12 | $0.0017370 | $0.0017350 | $0.0017470 | $0.0017200 |
| 2016-08-13 | $0.0017350 | $0.0017270 | $0.0017440 | $0.0017220 |
| 2016-08-14 | $0.0017270 | $0.0016820 | $0.0017310 | $0.0016550 |
| 2016-08-15 | $0.0016820 | $0.0016750 | $0.0016990 | $0.0016530 |
| 2016-08-16 | $0.0016750 | $0.0017140 | $0.0017240 | $0.0016650 |
| 2016-08-17 | $0.0017140 | $0.0016910 | $0.0017170 | $0.0016800 |
| 2016-08-18 | $0.0016910 | $0.0016940 | $0.0017130 | $0.0016870 |
| 2016-08-19 | $0.0016940 | $0.0016980 | $0.0017080 | $0.0016730 |
| 2016-08-20 | $0.0016980 | $0.0017220 | $0.0017240 | $0.0016910 |
| 2016-08-21 | $0.0017220 | $0.0017160 | $0.0017300 | $0.0017080 |
| 2016-08-22 | $0.0017160 | $0.0017360 | $0.0017490 | $0.0017050 |
| 2016-08-23 | $0.0017360 | $0.0017240 | $0.0017430 | $0.0017100 |
| 2016-08-24 | $0.0016280 | $0.0018050 | $0.0018200 | $0.0017960 |
| 2016-08-25 | $0.0018050 | $0.0017990 | $0.0018080 | $0.0017770 |
| 2016-08-26 | $0.0017990 | $0.0018040 | $0.0018140 | $0.0017930 |
| 2016-08-27 | $0.0018040 | $0.0017760 | $0.0018070 | $0.0017660 |
| 2016-08-28 | $0.0017760 | $0.0017900 | $0.0017940 | $0.0017720 |
| 2016-08-29 | $0.0017900 | $0.0016370 | $0.0016490 | $0.0016280 |
| 2016-08-30 | $0.0016370 | $0.0016450 | $0.0016530 | $0.0016320 |
| 2016-08-31 | $0.0016450 | $0.0016360 | $0.0016480 | $0.0016290 |
| 2016-09-01 | $0.0016360 | $0.0016300 | $0.0020090 | $0.0016230 |
| 2016-09-02 | $0.0016300 | $0.0016400 | $0.0016460 | $0.0016230 |
| 2016-09-03 | $0.0016400 | $0.0017070 | $0.0017240 | $0.0016320 |
| 2016-09-04 | $0.0017070 | $0.0017370 | $0.0017530 | $0.0016840 |
| 2016-09-05 | $0.0017370 | $0.0017260 | $0.0017400 | $0.0017070 |
| 2016-09-06 | $0.0017260 | $0.0017400 | $0.0017440 | $0.0017200 |
| 2016-09-07 | $0.0017400 | $0.0017480 | $0.0017570 | $0.0017280 |
| 2016-09-08 | $0.0017480 | $0.0017830 | $0.0017940 | $0.0017420 |
| 2016-09-09 | $0.0017830 | $0.0017760 | $0.0017890 | $0.0017590 |
| 2016-09-10 | $0.0017760 | $0.0017800 | $0.0017880 | $0.0017700 |
| 2016-09-11 | $0.0017800 | $0.0017260 | $0.0017980 | $0.0016890 |
| 2016-09-12 | $0.0017260 | $0.0017330 | $0.0017400 | $0.0017190 |
| 2016-09-13 | $0.0017330 | $0.0017350 | $0.0017440 | $0.0017240 |
| 2016-09-14 | $0.0017350 | $0.0017370 | $0.0017450 | $0.0017280 |
| 2016-09-15 | $0.0017370 | $0.0017330 | $0.0017410 | $0.0017250 |
| 2016-09-16 | $0.0017330 | $0.0017320 | $0.0017400 | $0.0017250 |
| 2016-09-17 | $0.0017320 | $0.0017300 | $0.0017370 | $0.0017230 |
| 2016-09-18 | $0.0017300 | $0.0017410 | $0.0017450 | $0.0017250 |
| 2016-09-19 | $0.0017410 | $0.0017380 | $0.0017450 | $0.0017300 |
| 2016-09-20 | $0.0017380 | $0.0017360 | $0.0017420 | $0.0017270 |
| 2016-09-21 | $0.0017360 | $0.0017020 | $0.0017350 | $0.0016860 |
| 2016-09-22 | $0.0017020 | $0.0016980 | $0.0017090 | $0.0016900 |
| 2016-09-23 | $0.0016980 | $0.0017180 | $0.0017210 | $0.0016930 |
| 2016-09-24 | $0.0017180 | $0.0017170 | $0.0017270 | $0.0017110 |
| 2016-09-25 | $0.0017170 | $0.0017140 | $0.0017240 | $0.0017050 |
| 2016-09-26 | $0.0017140 | $0.0017290 | $0.0017340 | $0.0017050 |
| 2016-09-27 | $0.0017290 | $0.0017260 | $0.0017360 | $0.0017150 |
| 2016-09-28 | $0.0017260 | $0.0017230 | $0.0017300 | $0.0017180 |
| 2016-09-29 | $0.0017230 | $0.0017230 | $0.0017310 | $0.0017160 |
| 2016-09-30 | $0.0017230 | $0.0017330 | $0.0017350 | $0.0017160 |
| 2016-10-01 | $0.0017330 | $0.0017480 | $0.0017530 | $0.0017300 |
| 2016-10-02 | $0.0017480 | $0.0017410 | $0.0017510 | $0.0017320 |
| 2016-10-03 | $0.0017410 | $0.0017430 | $0.0017480 | $0.0017340 |
| 2016-10-04 | $0.0017430 | $0.0017360 | $0.0017460 | $0.0017290 |
| 2016-10-05 | $0.0017360 | $0.0017440 | $0.0017490 | $0.0017330 |
| 2016-10-06 | $0.0017440 | $0.0017410 | $0.0017460 | $0.0017340 |
| 2016-10-07 | $0.0017410 | $0.0017560 | $0.0017650 | $0.0017360 |
| 2016-10-08 | $0.0017560 | $0.0017600 | $0.0017660 | $0.0017520 |
| 2016-10-09 | $0.0017600 | $0.0017550 | $0.0017620 | $0.0017470 |
| 2016-10-10 | $0.0017550 | $0.0017590 | $0.0017640 | $0.0017460 |
| 2016-10-11 | $0.0016700 | $0.0017320 | $0.0017380 | $0.0016650 |
| 2016-10-12 | $0.0017320 | $0.0017200 | $0.0017380 | $0.0017100 |
| 2016-10-13 | $0.0017220 | $0.0017210 | $0.0017320 | $0.0017120 |
| 2016-10-14 | $0.0017210 | $0.0017270 | $0.0017340 | $0.0017080 |
| 2016-10-15 | $0.0017270 | $0.0017250 | $0.0017370 | $0.0017200 |
| 2016-10-16 | $0.0017250 | $0.0017330 | $0.0017390 | $0.0017230 |
| 2016-10-17 | $0.0017330 | $0.0017260 | $0.0017370 | $0.0017190 |
| 2016-10-18 | $0.0017340 | $0.0017280 | $0.0017390 | $0.0017200 |
| 2016-10-19 | $0.0017280 | $0.0017110 | $0.0017330 | $0.0016980 |
| 2016-10-20 | $0.0017110 | $0.0017090 | $0.0017160 | $0.0017010 |
| 2016-10-21 | $0.0017050 | $0.0017110 | $0.0017180 | $0.0017030 |
| 2016-10-22 | $0.0017110 | $0.0017790 | $0.0017910 | $0.0017090 |
| 2016-10-23 | $0.0017790 | $0.0017720 | $0.0017940 | $0.0017600 |
| 2016-10-24 | $0.0017240 | $0.0017170 | $0.0017270 | $0.0017050 |
| 2016-10-25 | $0.0017170 | $0.0017190 | $0.0017490 | $0.0017100 |
| 2016-10-26 | $0.0017190 | $0.0019690 | $0.0019790 | $0.0019010 |
| 2016-10-27 | $0.0019690 | $0.0019910 | $0.0020070 | $0.0019620 |
| 2016-10-28 | $0.0018990 | $0.0019100 | $0.0019160 | $0.0018890 |
| 2016-10-29 | $0.0019100 | $0.0019900 | $0.0020040 | $0.0019070 |
| 2016-10-30 | $0.0019900 | $0.0019410 | $0.0019900 | $0.0019190 |
| 2016-10-31 | $0.0019410 | $0.0019440 | $0.0019680 | $0.0018980 |
| 2016-11-01 | $0.0019440 | $0.0020230 | $0.0020440 | $0.0019350 |
| 2016-11-02 | $0.0020230 | $0.0020410 | $0.0020480 | $0.0019990 |
| 2016-11-03 | $0.0020410 | $0.0019060 | $0.0020720 | $0.0018660 |
| 2016-11-04 | $0.0019060 | $0.0019540 | $0.0019670 | $0.0018960 |
| 2016-11-05 | $0.0019540 | $0.0019540 | $0.0019660 | $0.0019310 |
| 2016-11-06 | $0.0019540 | $0.0019760 | $0.0019870 | $0.0019420 |
| 2016-11-07 | $0.0019760 | $0.0019630 | $0.0019810 | $0.0019440 |
| 2016-11-08 | $0.0019630 | $0.0019780 | $0.0019890 | $0.0019510 |
| 2016-11-09 | $0.0019780 | $0.0020080 | $0.0020630 | $0.0019680 |
| 2016-11-10 | $0.0020080 | $0.0019890 | $0.0020120 | $0.0019680 |
| 2016-11-11 | $0.0019890 | $0.0019900 | $0.0020030 | $0.0019810 |
| 2016-11-12 | $0.0019900 | $0.0019600 | $0.0019960 | $0.0019510 |
| 2016-11-13 | $0.0019600 | $0.0019540 | $0.0019640 | $0.0019060 |
| 2016-11-14 | $0.0019540 | $0.0019610 | $0.0019700 | $0.0019370 |
| 2016-11-15 | $0.0019610 | $0.0019790 | $0.0019950 | $0.0019420 |
| 2016-11-16 | $0.0019790 | $0.0020600 | $0.0020760 | $0.0019710 |
| 2016-11-17 | $0.0020600 | $0.0020530 | $0.0020930 | $0.0020320 |
| 2016-11-18 | $0.0020530 | $0.0020790 | $0.0020910 | $0.0020340 |
| 2016-11-19 | $0.0020790 | $0.0020810 | $0.0021020 | $0.0020520 |
| 2016-11-20 | $0.0020810 | $0.0020270 | $0.0020940 | $0.0019840 |
| 2016-11-21 | $0.0020270 | $0.0020490 | $0.0020710 | $0.0020220 |
| 2016-11-22 | $0.0020490 | $0.0020850 | $0.0020980 | $0.0020330 |
| 2016-11-23 | $0.0020850 | $0.0020620 | $0.0020900 | $0.0020350 |
| 2016-11-24 | $0.0020620 | $0.0020460 | $0.0020710 | $0.0020210 |
| 2016-11-25 | $0.0020460 | $0.0020610 | $0.0020630 | $0.0020290 |
| 2016-11-26 | $0.0020610 | $0.0020430 | $0.0020620 | $0.0020190 |
| 2016-11-27 | $0.0020430 | $0.0020300 | $0.0020550 | $0.0020240 |
| 2016-11-28 | $0.0020300 | $0.0020410 | $0.0020540 | $0.0020250 |
| 2016-11-29 | $0.0020410 | $0.0020390 | $0.0020510 | $0.0020250 |
| 2016-11-30 | $0.0020390 | $0.0020660 | $0.0020740 | $0.0020330 |
| 2016-12-01 | $0.0020660 | $0.0020950 | $0.0021030 | $0.0020620 |
| 2016-12-02 | $0.0020950 | $0.0021460 | $0.0021680 | $0.0020940 |
| 2016-12-03 | $0.0021460 | $0.0021270 | $0.0021490 | $0.0021030 |
| 2016-12-04 | $0.0021270 | $0.0021330 | $0.0021410 | $0.0021120 |
| 2016-12-05 | $0.0021330 | $0.0020990 | $0.0021410 | $0.0020760 |
| 2016-12-06 | $0.0020990 | $0.0021100 | $0.0021220 | $0.0020900 |
| 2016-12-07 | $0.0021100 | $0.0021310 | $0.0021400 | $0.0020990 |
| 2016-12-08 | $0.0021310 | $0.0021390 | $0.0021520 | $0.0021180 |
| 2016-12-09 | $0.0021390 | $0.0021440 | $0.0021530 | $0.0021290 |
| 2016-12-10 | $0.0021440 | $0.0021540 | $0.0021620 | $0.0021410 |
| 2016-12-11 | $0.0021540 | $0.0021370 | $0.0021540 | $0.0021230 |
| 2016-12-12 | $0.0021370 | $0.0021660 | $0.0021740 | $0.0021370 |
| 2016-12-13 | $0.0017230 | $0.0017240 | $0.0017490 | $0.0016990 |
| 2016-12-14 | $0.0017240 | $0.0017190 | $0.0017280 | $0.0017070 |
| 2016-12-15 | $0.0017190 | $0.0017160 | $0.0017270 | $0.0017110 |
| 2016-12-16 | $0.0017160 | $0.0017310 | $0.0017350 | $0.0017120 |
| 2016-12-17 | $0.0017310 | $0.0017420 | $0.0017520 | $0.0017250 |
| 2016-12-18 | $0.0017420 | $0.0017460 | $0.0017510 | $0.0017350 |
| 2016-12-19 | $0.0017460 | $0.0017480 | $0.0017570 | $0.0017400 |
| 2016-12-20 | $0.0017480 | $0.0017690 | $0.0017710 | $0.0017420 |
| 2016-12-21 | $0.0017690 | $0.0018350 | $0.0018440 | $0.0017620 |
| 2016-12-22 | $0.0018350 | $0.0019040 | $0.0019360 | $0.0018350 |
| 2016-12-23 | $0.0019040 | $0.0020300 | $0.0020370 | $0.0018990 |
| 2016-12-24 | $0.0020300 | $0.0019720 | $0.0020370 | $0.0019490 |
| 2016-12-25 | $0.0019720 | $0.0019720 | $0.0019810 | $0.0018840 |
| 2016-12-26 | $0.0019720 | $0.0019880 | $0.0020130 | $0.0019610 |
| 2016-12-27 | $0.0019880 | $0.0020490 | $0.0020760 | $0.0019770 |
| 2016-12-28 | $0.0020490 | $0.0021520 | $0.0021570 | $0.0020480 |
| 2016-12-29 | $0.0021520 | $0.0021490 | $0.0021750 | $0.0021010 |
| 2016-12-30 | $0.0021490 | $0.0021230 | $0.0021500 | $0.0020530 |
| 2016-12-31 | $0.0021230 | $0.0021320 | $0.0021370 | $0.0020860 |
| 2017-01-01 | $0.0021320 | $0.0022030 | $0.0022170 | $0.0021160 |
| 2017-01-02 | $0.0022030 | $0.0022510 | $0.0022830 | $0.0021920 |
| 2017-01-03 | $0.0022510 | $0.0022870 | $0.0022920 | $0.0022280 |
| 2017-01-04 | $0.0022870 | $0.0025130 | $0.0025420 | $0.0022630 |
| 2017-01-05 | $0.0019270 | $0.0019690 | $0.0022900 | $0.0017400 |
| 2017-01-06 | $0.0019690 | $0.0017630 | $0.0020450 | $0.0016970 |
| 2017-01-07 | $0.0018750 | $0.0018800 | $0.0019060 | $0.0017060 |
| 2017-01-08 | $0.0018800 | $0.0019060 | $0.0019800 | $0.0018530 |
| 2017-01-09 | $0.0018990 | $0.0018970 | $0.0019200 | $0.0018360 |
| 2017-01-10 | $0.0018970 | $0.0018970 | $0.0019120 | $0.0018680 |
| 2017-01-11 | $0.0018970 | $0.0016480 | $0.0019250 | $0.0015770 |
| 2017-01-12 | $0.0016480 | $0.0017000 | $0.0017380 | $0.0015520 |
| 2017-01-13 | $0.0018350 | $0.0018570 | $0.0018800 | $0.0017360 |
| 2017-01-14 | $0.0018570 | $0.0018460 | $0.0018890 | $0.0018200 |
| 2017-01-15 | $0.0018460 | $0.0018490 | $0.0018610 | $0.0018210 |
| 2017-01-16 | $0.0018490 | $0.0018630 | $0.0018840 | $0.0018410 |
| 2017-01-17 | $0.0018630 | $0.0020260 | $0.0020410 | $0.0018580 |
| 2017-01-18 | $0.0020260 | $0.0019640 | $0.0020570 | $0.0019050 |
| 2017-01-19 | $0.0019640 | $0.0020160 | $0.0020390 | $0.0019610 |
| 2017-01-20 | $0.0020160 | $0.0020110 | $0.0020300 | $0.0019790 |
| 2017-01-21 | $0.0020110 | $0.0020710 | $0.0020920 | $0.0020030 |
| 2017-01-22 | $0.0020710 | $0.0020690 | $0.0021130 | $0.0020010 |
| 2017-01-23 | $0.0020690 | $0.0020750 | $0.0020900 | $0.0020510 |
| 2017-01-24 | $0.0020750 | $0.0020130 | $0.0020840 | $0.0020020 |
| 2017-01-25 | $0.0020130 | $0.0020140 | $0.0020400 | $0.0019900 |
| 2017-01-26 | $0.0020140 | $0.0020620 | $0.0020700 | $0.0020120 |
| 2017-01-27 | $0.0020620 | $0.0020670 | $0.0020770 | $0.0020450 |
| 2017-01-28 | $0.0018860 | $0.0018900 | $0.0018970 | $0.0018790 |
| 2017-01-29 | $0.0018900 | $0.0018820 | $0.0018980 | $0.0018780 |
| 2017-01-30 | $0.0018820 | $0.0018950 | $0.0018980 | $0.0018760 |
| 2017-01-31 | $0.0018950 | $0.0019870 | $0.0019910 | $0.0018880 |
| 2017-02-01 | $0.0019870 | $0.0020220 | $0.0020300 | $0.0019750 |
| 2017-02-02 | $0.0020220 | $0.0020660 | $0.0020770 | $0.0020030 |
| 2017-02-03 | $0.0020660 | $0.0020850 | $0.0021070 | $0.0020360 |
| 2017-02-04 | $0.0020850 | $0.0021240 | $0.0021420 | $0.0020590 |
| 2017-02-05 | $0.0021240 | $0.0020910 | $0.0021270 | $0.0020660 |
| 2017-02-06 | $0.0020910 | $0.0021090 | $0.0021210 | $0.0020800 |
| 2017-02-07 | $0.0021090 | $0.0021600 | $0.0021690 | $0.0020990 |
| 2017-02-08 | $0.0021600 | $0.0021720 | $0.0022000 | $0.0021000 |
| 2017-02-09 | $0.0021720 | $0.0020150 | $0.0022080 | $0.0019030 |
| 2017-02-10 | $0.0018880 | $0.0019240 | $0.0019400 | $0.0018270 |
| 2017-02-11 | $0.0019240 | $0.0019060 | $0.0019180 | $0.0018600 |
| 2017-02-12 | $0.0019060 | $0.0018840 | $0.0019050 | $0.0018760 |
| 2017-02-13 | $0.0018840 | $0.0018820 | $0.0019050 | $0.0018440 |
| 2017-02-14 | $0.0018820 | $0.0019060 | $0.0019170 | $0.0018650 |
| 2017-02-15 | $0.0018550 | $0.0017690 | $0.0017730 | $0.0017540 |
| 2017-02-16 | $0.0017690 | $0.0018100 | $0.0018250 | $0.0017670 |
| 2017-02-17 | $0.0018100 | $0.0018410 | $0.0018550 | $0.0018000 |
| 2017-02-18 | $0.0018500 | $0.0018410 | $0.0018600 | $0.0018270 |
| 2017-02-19 | $0.0018410 | $0.0018350 | $0.0018480 | $0.0018150 |
| 2017-02-20 | $0.0018350 | $0.0018850 | $0.0018920 | $0.0018210 |
| 2017-02-21 | $0.0018850 | $0.0019580 | $0.0019650 | $0.0018780 |
| 2017-02-22 | $0.0019580 | $0.0019600 | $0.0019810 | $0.0019150 |
| 2017-02-23 | $0.0019600 | $0.0020500 | $0.0020670 | $0.0019480 |
| 2017-02-24 | $0.0020500 | $0.0020580 | $0.0021200 | $0.0019110 |
| 2017-02-25 | $0.0020580 | $0.0020100 | $0.0020640 | $0.0019530 |
| 2017-02-26 | $0.0018180 | $0.0017950 | $0.0018040 | $0.0017330 |
| 2017-02-27 | $0.0017950 | $0.0018220 | $0.0018330 | $0.0017840 |
| 2017-02-28 | $0.0018220 | $0.0018230 | $0.0018520 | $0.0018020 |
| 2017-03-01 | $0.0016450 | $0.0017930 | $0.0017970 | $0.0016930 |
| 2017-03-02 | $0.0017930 | $0.0018970 | $0.0019450 | $0.0018310 |
| 2017-03-03 | $0.0018970 | $0.0018620 | $0.0018730 | $0.0018150 |
| 2017-03-04 | $0.0018620 | $0.0018340 | $0.0018650 | $0.0017830 |
| 2017-03-05 | $0.0018340 | $0.0018440 | $0.0018470 | $0.0018020 |
| 2017-03-06 | $0.0018440 | $0.0018530 | $0.0018580 | $0.0018290 |
| 2017-03-07 | $0.0016640 | $0.0016170 | $0.0016810 | $0.0015070 |
| 2017-03-08 | $0.0016170 | $0.0016170 | $0.0017510 | $0.0016030 |
| 2017-03-09 | $0.0016170 | $0.0016200 | $0.0016410 | $0.0015360 |
| 2017-03-10 | $0.0016200 | $0.0016660 | $0.0019930 | $0.0014810 |
| 2017-03-11 | $0.0016660 | $0.0017660 | $0.0018020 | $0.0016550 |
| 2017-03-12 | $0.0017660 | $0.0018350 | $0.0018510 | $0.0017390 |
| 2017-03-13 | $0.0018350 | $0.0018550 | $0.0018660 | $0.0018060 |
| 2017-03-14 | $0.0018750 | $0.0018580 | $0.0018770 | $0.0018210 |
| 2017-03-15 | $0.0018580 | $0.0018740 | $0.0018790 | $0.0018480 |
| 2017-03-16 | $0.0018740 | $0.0017530 | $0.0018840 | $0.0016730 |
| 2017-03-17 | $0.0019280 | $0.0016010 | $0.0017550 | $0.0015890 |
| 2017-03-18 | $0.0016010 | $0.0014510 | $0.0016490 | $0.0014040 |
| 2017-03-19 | $0.0014510 | $0.0015280 | $0.0015890 | $0.0014450 |
| 2017-03-20 | $0.0015280 | $0.0015650 | $0.0015800 | $0.0015010 |
| 2017-03-21 | $0.0018760 | $0.0018850 | $0.0018920 | $0.0017550 |
| 2017-03-22 | $0.0018850 | $0.0018970 | $0.0020370 | $0.0018120 |
| 2017-03-23 | $0.0018970 | $0.0017700 | $0.0018170 | $0.0017480 |
| 2017-03-24 | $0.0017700 | $0.0015940 | $0.0017620 | $0.0015730 |
| 2017-03-25 | $0.0015940 | $0.0017610 | $0.0018150 | $0.0016230 |
| 2017-03-26 | $0.0017610 | $0.0016420 | $0.0017010 | $0.0016030 |
| 2017-03-27 | $0.0016420 | $0.0017700 | $0.0017760 | $0.0016290 |
| 2017-03-28 | $0.0017700 | $0.0017690 | $0.0018090 | $0.0017200 |
| 2017-03-29 | $0.0018600 | $0.0018640 | $0.0018940 | $0.0018040 |
| 2017-03-30 | $0.0018640 | $0.0016550 | $0.0016780 | $0.0016280 |
| 2017-03-31 | $0.0016550 | $0.0018850 | $0.0019010 | $0.0018080 |
| 2017-04-01 | $0.0018850 | $0.0016570 | $0.0016840 | $0.0016280 |
| 2017-04-02 | $0.0016570 | $0.0016740 | $0.0016930 | $0.0016390 |
| 2017-04-03 | $0.0016740 | $0.0016590 | $0.0016740 | $0.0015840 |
| 2017-04-04 | $0.0016590 | $0.0016530 | $0.0016810 | $0.0016240 |
| 2017-04-05 | $0.0016530 | $0.0018550 | $0.0018780 | $0.0018230 |
| 2017-04-06 | $0.0018550 | $0.0016740 | $0.0016920 | $0.0015920 |
| 2017-04-07 | $0.0016740 | $0.0018530 | $0.0018690 | $0.0018260 |
| 2017-04-08 | $0.0018530 | $0.0018370 | $0.0018650 | $0.0018150 |
| 2017-04-09 | $0.0018370 | $0.0018740 | $0.0018910 | $0.0018270 |
| 2017-04-10 | $0.0018740 | $0.0018780 | $0.0018910 | $0.0018590 |
| 2017-04-11 | $0.0018340 | $0.0017480 | $0.0017600 | $0.0017120 |
| 2017-04-12 | $0.0017480 | $0.0016440 | $0.0016610 | $0.0016370 |
| 2017-04-13 | $0.0016440 | $0.0015950 | $0.0016520 | $0.0015600 |
| 2017-04-14 | $0.0015950 | $0.0015870 | $0.0016120 | $0.0015670 |
| 2017-04-15 | $0.0015870 | $0.0015870 | $0.0016110 | $0.0011350 |
| 2017-04-16 | $0.0015870 | $0.0015870 | $0.0016020 | $0.0015730 |
| 2017-04-17 | $0.0015870 | $0.0016100 | $0.0016220 | $0.0015810 |
| 2017-04-18 | $0.0018380 | $0.0016460 | $0.0016560 | $0.0016250 |
| 2017-04-19 | $0.0016460 | $0.0016620 | $0.0016660 | $0.0016330 |
| 2017-04-20 | $0.0016620 | $0.0016420 | $0.0016540 | $0.0016060 |
| 2017-04-21 | $0.0016420 | $0.0018860 | $0.0018970 | $0.0018650 |
| 2017-04-22 | $0.0018860 | $0.0016550 | $0.0016760 | $0.0016210 |
| 2017-04-23 | $0.0016550 | $0.0016600 | $0.0016700 | $0.0016260 |
| 2017-04-24 | $0.0016600 | $0.0016970 | $0.0017080 | $0.0016790 |
| 2017-04-25 | $0.0016970 | $0.0016380 | $0.0016490 | $0.0016120 |
| 2017-04-26 | $0.0016380 | $0.0016370 | $0.0016660 | $0.0016070 |
| 2017-04-27 | $0.0016370 | $0.0016820 | $0.0017000 | $0.0016220 |
| 2017-04-28 | $0.0016820 | $0.0016560 | $0.0016890 | $0.0016040 |
| 2017-04-29 | $0.0016560 | $0.0016740 | $0.0016840 | $0.0016470 |
| 2017-04-30 | $0.0016740 | $0.0016940 | $0.0017030 | $0.0016410 |
| 2017-05-01 | $0.0016940 | $0.0017740 | $0.0018150 | $0.0016820 |
| 2017-05-02 | $0.0018960 | $0.0016600 | $0.0016880 | $0.0016010 |
| 2017-05-03 | $0.0016600 | $0.0018160 | $0.0018290 | $0.0017410 |
| 2017-05-04 | $0.0018160 | $0.0015680 | $0.0016640 | $0.0014850 |
| 2017-05-05 | $0.0015680 | $0.0016270 | $0.0017140 | $0.0016020 |
| 2017-05-06 | $0.0016270 | $0.0018500 | $0.0018680 | $0.0018010 |
| 2017-05-07 | $0.0018500 | $0.0016660 | $0.0016860 | $0.0016030 |
| 2017-05-08 | $0.0016660 | $0.0019220 | $0.0019260 | $0.0017940 |
| 2017-05-09 | $0.0019220 | $0.0018540 | $0.0019200 | $0.0017700 |
| 2017-05-10 | $0.0018540 | $0.0018320 | $0.0018470 | $0.0017410 |
| 2017-05-11 | $0.0018320 | $0.0016170 | $0.0016580 | $0.0015480 |
| 2017-05-12 | $0.0016170 | $0.0016250 | $0.0017560 | $0.0015810 |
| 2017-05-13 | $0.0016250 | $0.0018690 | $0.0018760 | $0.0016900 |
| 2017-05-14 | $0.0018690 | $0.0018780 | $0.0019100 | $0.0018400 |
| 2017-05-15 | $0.0018780 | $0.0018110 | $0.0018830 | $0.0017560 |
| 2017-05-16 | $0.0018110 | $0.0018320 | $0.0018570 | $0.0017520 |
| 2017-05-17 | $0.0018320 | $0.0019090 | $0.0019530 | $0.0018060 |
| 2017-05-18 | $0.0019090 | $0.0019930 | $0.0020990 | $0.0018980 |
| 2017-05-19 | $0.0016320 | $0.0018320 | $0.0018390 | $0.0017510 |
| 2017-05-20 | $0.0018320 | $0.0016260 | $0.0016330 | $0.0015500 |
| 2017-05-21 | $0.0016260 | $0.0016290 | $0.0016700 | $0.0015780 |
| 2017-05-22 | $0.0016290 | $0.0016930 | $0.0018050 | $0.0015930 |
| 2017-05-23 | $0.0017130 | $0.0018370 | $0.0018480 | $0.0017060 |
| 2017-05-24 | $0.0018370 | $0.0015910 | $0.0016240 | $0.0014720 |
| 2017-05-25 | $0.0015910 | $0.0015010 | $0.0018100 | $0.0014380 |
| 2017-05-26 | $0.0015010 | $0.0017670 | $0.0020600 | $0.0016150 |
| 2017-05-27 | $0.0017670 | $0.0012740 | $0.0014420 | $0.0011600 |
| 2017-05-28 | $0.0012740 | $0.0013590 | $0.0014280 | $0.0012730 |
| 2017-05-29 | $0.0013590 | $0.0014140 | $0.0014510 | $0.0013150 |
| 2017-05-30 | $0.0015130 | $0.0015080 | $0.0016020 | $0.0014770 |
| 2017-05-31 | $0.0015080 | $0.0015630 | $0.0015820 | $0.0014720 |
| 2017-06-01 | $0.0015630 | $0.0018010 | $0.0018370 | $0.0017200 |
| 2017-06-02 | $0.0018060 | $0.0016020 | $0.0016030 | $0.0015330 |
| 2017-06-03 | $0.0016020 | $0.0015120 | $0.0015340 | $0.0014550 |
| 2017-06-04 | $0.0015120 | $0.0014990 | $0.0015210 | $0.0014720 |
| 2017-06-05 | $0.0014990 | $0.0016070 | $0.0016070 | $0.0014990 |
| 2017-06-06 | $0.0018680 | $0.0018420 | $0.0018810 | $0.0017320 |
| 2017-06-07 | $0.0015970 | $0.0015370 | $0.0016450 | $0.0015000 |
| 2017-06-08 | $0.0015370 | $0.0018790 | $0.0018850 | $0.0017610 |
| 2017-06-09 | $0.0018790 | $0.0018100 | $0.0018360 | $0.0017940 |
| 2017-06-10 | $0.0018100 | $0.0016210 | $0.0016290 | $0.0015690 |
| 2017-06-11 | $0.0016210 | $0.0016440 | $0.0016460 | $0.0015850 |
| 2017-06-12 | $0.0016440 | $0.0014690 | $0.0016500 | $0.0013730 |
| 2017-06-13 | $0.0015880 | $0.0015890 | $0.0016310 | $0.0015510 |
| 2017-06-14 | $0.0015890 | $0.0014320 | $0.0016280 | $0.0013640 |
| 2017-06-15 | $0.0014320 | $0.0019200 | $0.0019820 | $0.0016710 |
| 2017-06-16 | $0.0019200 | $0.0016070 | $0.0016250 | $0.0014960 |
| 2017-06-17 | $0.0016070 | $0.0018460 | $0.0018700 | $0.0017060 |
| 2017-06-18 | $0.0018460 | $0.0018190 | $0.0019170 | $0.0017820 |
| 2017-06-19 | $0.0018190 | $0.0018350 | $0.0018360 | $0.0017660 |
| 2017-06-20 | $0.0018350 | $0.0016170 | $0.0016440 | $0.0015350 |
| 2017-06-21 | $0.0016170 | $0.0016240 | $0.0017010 | $0.0015920 |
| 2017-06-22 | $0.0016240 | $0.0018570 | $0.0018810 | $0.0017890 |
| 2017-06-23 | $0.0018570 | $0.0015690 | $0.0015970 | $0.0015630 |
| 2017-06-24 | $0.0015690 | $0.0018610 | $0.0019700 | $0.0018260 |
| 2017-06-25 | $0.0018610 | $0.0018230 | $0.0019080 | $0.0017730 |
| 2017-06-26 | $0.0018230 | $0.0018810 | $0.0019870 | $0.0017890 |
| 2017-06-27 | $0.0018810 | $0.0019980 | $0.0019990 | $0.0017860 |
| 2017-06-28 | $0.0019980 | $0.0016140 | $0.0016390 | $0.0015590 |
| 2017-06-29 | $0.0016140 | $0.0016450 | $0.0016750 | $0.0016240 |
| 2017-06-30 | $0.0016450 | $0.0018240 | $0.0018940 | $0.0018160 |
| 2017-07-01 | $0.0018240 | $0.0018030 | $0.0018820 | $0.0017760 |
| 2017-07-02 | $0.0018030 | $0.0018870 | $0.0019010 | $0.0017670 |
| 2017-07-03 | $0.0018870 | $0.0019130 | $0.0019470 | $0.0018640 |
| 2017-07-04 | $0.0018420 | $0.0016050 | $0.0016310 | $0.0015760 |
| 2017-07-05 | $0.0016050 | $0.0016220 | $0.0016310 | $0.0015810 |
| 2017-07-06 | $0.0016220 | $0.0018490 | $0.0018640 | $0.0018260 |
| 2017-07-07 | $0.0018490 | $0.0015700 | $0.0016350 | $0.0015520 |
| 2017-07-08 | $0.0015700 | $0.0015790 | $0.0015810 | $0.0015270 |
| 2017-07-09 | $0.0015790 | $0.0017920 | $0.0018380 | $0.0017900 |
| 2017-07-10 | $0.0017920 | $0.0018490 | $0.0019960 | $0.0017920 |
| 2017-07-11 | $0.0018490 | $0.0018330 | $0.0019030 | $0.0017870 |
| 2017-07-12 | $0.0018330 | $0.0018960 | $0.0019130 | $0.0017840 |
| 2017-07-13 | $0.0018400 | $0.0018350 | $0.0018920 | $0.0018130 |
| 2017-07-14 | $0.0018350 | $0.0018500 | $0.0019630 | $0.0017930 |
| 2017-07-15 | $0.0018500 | $0.0016780 | $0.0019010 | $0.0016770 |
| 2017-07-16 | $0.0016780 | $0.0017740 | $0.0018940 | $0.0016760 |
| 2017-07-17 | $0.0017740 | $0.0020700 | $0.0020700 | $0.0017730 |
| 2017-07-18 | $0.0019480 | $0.0018110 | $0.0018740 | $0.0016890 |
| 2017-07-19 | $0.0018110 | $0.0017720 | $0.0018720 | $0.0017410 |
| 2017-07-20 | $0.0017720 | $0.0019210 | $0.0019660 | $0.0015300 |
| 2017-07-21 | $0.0019210 | $0.0016070 | $0.0017270 | $0.0015760 |
| 2017-07-22 | $0.0016070 | $0.0017040 | $0.0017280 | $0.0015970 |
| 2017-07-23 | $0.0017040 | $0.0015720 | $0.0016290 | $0.0015260 |
| 2017-07-24 | $0.0015720 | $0.0017980 | $0.0018210 | $0.0017670 |
| 2017-07-25 | $0.0017980 | $0.0018630 | $0.0020050 | $0.0017840 |
| 2017-07-26 | $0.0018630 | $0.0016180 | $0.0016640 | $0.0015440 |
| 2017-07-27 | $0.0016180 | $0.0018930 | $0.0019070 | $0.0017910 |
| 2017-07-28 | $0.0018930 | $0.0016070 | $0.0016290 | $0.0015370 |
| 2017-07-29 | $0.0016070 | $0.0018530 | $0.0019070 | $0.0018300 |
| 2017-07-30 | $0.0018530 | $0.0018760 | $0.0018800 | $0.0017780 |
| 2017-07-31 | $0.0018760 | $0.0019550 | $0.0019770 | $0.0018460 |
| 2017-08-01 | $0.0016290 | $0.0018320 | $0.0019650 | $0.0017740 |
| 2017-08-02 | $0.0018320 | $0.0017980 | $0.0018330 | $0.0017640 |
| 2017-08-03 | $0.0017980 | $0.0015850 | $0.0015920 | $0.0015330 |
| 2017-08-04 | $0.0015850 | $0.0016240 | $0.0016320 | $0.0015680 |
| 2017-08-05 | $0.0016240 | $0.0018400 | $0.0018860 | $0.0016220 |
| 2017-08-06 | $0.0018060 | $0.0017860 | $0.0018210 | $0.0017500 |
| 2017-08-07 | $0.0017860 | $0.0015770 | $0.0015880 | $0.0014830 |
| 2017-08-08 | $0.0015770 | $0.0018050 | $0.0018390 | $0.0017670 |
| 2017-08-09 | $0.0018050 | $0.0017980 | $0.0018450 | $0.0017450 |
| 2017-08-10 | $0.0017980 | $0.0018390 | $0.0018540 | $0.0017840 |
| 2017-08-11 | $0.0018390 | $0.0019620 | $0.0019900 | $0.0018300 |
| 2017-08-12 | $0.0015600 | $0.0015840 | $0.0016230 | $0.0014770 |
| 2017-08-13 | $0.0015840 | $0.0015730 | $0.0016230 | $0.0014900 |
| 2017-08-14 | $0.0015730 | $0.0015680 | $0.0015710 | $0.0014420 |
| 2017-08-15 | $0.0015680 | $0.0015810 | $0.0016850 | $0.0014570 |
| 2017-08-16 | $0.0015810 | $0.0018450 | $0.0018490 | $0.0016560 |
| 2017-08-17 | $0.0018450 | $0.0015380 | $0.0016130 | $0.0015080 |
| 2017-08-18 | $0.0015380 | $0.0018400 | $0.0019560 | $0.0017830 |
| 2017-08-19 | $0.0018400 | $0.0015830 | $0.0015980 | $0.0015100 |
| 2017-08-20 | $0.0015830 | $0.0015510 | $0.0015960 | $0.0015390 |
| 2017-08-21 | $0.0015510 | $0.0015280 | $0.0015630 | $0.0015130 |
| 2017-08-22 | $0.0018080 | $0.0018640 | $0.0018880 | $0.0016460 |
| 2017-08-23 | $0.0018640 | $0.0017800 | $0.0018300 | $0.0017500 |
| 2017-08-24 | $0.0017800 | $0.0015950 | $0.0016120 | $0.0015190 |
| 2017-08-25 | $0.0015950 | $0.0015420 | $0.0015770 | $0.0015170 |
| 2017-08-26 | $0.0015420 | $0.0015730 | $0.0015830 | $0.0015410 |
| 2017-08-27 | $0.0015730 | $0.0015680 | $0.0015910 | $0.0015590 |
| 2017-08-28 | $0.0015680 | $0.0015770 | $0.0015820 | $0.0015070 |
| 2017-08-29 | $0.0015770 | $0.0016450 | $0.0016640 | $0.0015570 |
| 2017-08-30 | $0.0016450 | $0.0015690 | $0.0015900 | $0.0015370 |
| 2017-08-31 | $0.0015690 | $0.0018210 | $0.0018320 | $0.0017610 |
| 2017-09-01 | $0.0018210 | $0.0018240 | $0.0018250 | $0.0017380 |
| 2017-09-02 | $0.0018240 | $0.0018140 | $0.0019730 | $0.0017640 |
| 2017-09-03 | $0.0018140 | $0.0018140 | $0.0018560 | $0.0017300 |
| 2017-09-04 | $0.0018140 | $0.0015550 | $0.0016840 | $0.0014940 |
| 2017-09-05 | $0.0015550 | $0.0017830 | $0.0018180 | $0.0016190 |
| 2017-09-06 | $0.0017830 | $0.0015750 | $0.0015890 | $0.0015010 |
| 2017-09-07 | $0.0015750 | $0.0018360 | $0.0018580 | $0.0017800 |
| 2017-09-08 | $0.0018790 | $0.0016250 | $0.0017650 | $0.0015520 |
| 2017-09-09 | $0.0015560 | $0.0018390 | $0.0018670 | $0.0017750 |
| 2017-09-10 | $0.0018390 | $0.0018010 | $0.0018400 | $0.0017100 |
| 2017-09-11 | $0.0018010 | $0.0017890 | $0.0018510 | $0.0017540 |
| 2017-09-12 | $0.0015640 | $0.0015530 | $0.0016390 | $0.0015220 |
| 2017-09-13 | $0.0016870 | $0.0015340 | $0.0016540 | $0.0014870 |
| 2017-09-14 | $0.0015340 | $0.0017860 | $0.0021640 | $0.0017730 |
| 2017-09-15 | $0.0017870 | $0.0015270 | $0.0015730 | $0.0012250 |
| 2017-09-16 | $0.0015270 | $0.0015460 | $0.0016280 | $0.0014850 |
| 2017-09-17 | $0.0015460 | $0.0015680 | $0.0016130 | $0.0014810 |
| 2017-09-18 | $0.0015680 | $0.0017420 | $0.0017520 | $0.0015670 |
| 2017-09-19 | $0.0018650 | $0.0015290 | $0.0016120 | $0.0015070 |
| 2017-09-20 | $0.0015290 | $0.0017950 | $0.0018740 | $0.0017790 |
| 2017-09-21 | $0.0017910 | $0.0015390 | $0.0016650 | $0.0015220 |
| 2017-09-22 | $0.0015390 | $0.0018070 | $0.0018830 | $0.0017590 |
| 2017-09-23 | $0.0018070 | $0.0018460 | $0.0018580 | $0.0017360 |
| 2017-09-24 | $0.0018460 | $0.0017870 | $0.0018470 | $0.0017700 |
| 2017-09-25 | $0.0017870 | $0.0017850 | $0.0018020 | $0.0016630 |
| 2017-09-26 | $0.0015350 | $0.0018170 | $0.0018590 | $0.0018010 |
| 2017-09-27 | $0.0018170 | $0.0018420 | $0.0018510 | $0.0016980 |
| 2017-09-28 | $0.0018420 | $0.0015710 | $0.0016010 | $0.0015400 |
| 2017-09-29 | $0.0015710 | $0.0015780 | $0.0016030 | $0.0015240 |
| 2017-09-30 | $0.0015780 | $0.0016370 | $0.0016460 | $0.0015630 |
| 2017-10-01 | $0.0016370 | $0.0016000 | $0.0016030 | $0.0015470 |
| 2017-10-02 | $0.0016000 | $0.0017960 | $0.0018270 | $0.0017810 |
| 2017-10-03 | $0.0017960 | $0.0015850 | $0.0016300 | $0.0015550 |
| 2017-10-04 | $0.0015790 | $0.0018360 | $0.0018960 | $0.0018210 |
| 2017-10-05 | $0.0018360 | $0.0015590 | $0.0015750 | $0.0014950 |
| 2017-10-06 | $0.0015590 | $0.0018260 | $0.0018470 | $0.0017940 |
| 2017-10-07 | $0.0018260 | $0.0018750 | $0.0018900 | $0.0018260 |
| 2017-10-08 | $0.0018750 | $0.0014710 | $0.0014740 | $0.0014090 |
| 2017-10-09 | $0.0014710 | $0.0018250 | $0.0018630 | $0.0017410 |
| 2017-10-10 | $0.0018250 | $0.0017590 | $0.0018210 | $0.0017440 |
| 2017-10-11 | $0.0017590 | $0.0018320 | $0.0018510 | $0.0017920 |
| 2017-10-12 | $0.0018320 | $0.0016130 | $0.0016130 | $0.0014300 |
| 2017-10-13 | $0.0016130 | $0.0015910 | $0.0016520 | $0.0015220 |
| 2017-10-14 | $0.0015910 | $0.0016090 | $0.0016130 | $0.0015380 |
| 2017-10-15 | $0.0016090 | $0.0018450 | $0.0019020 | $0.0017670 |
| 2017-10-16 | $0.0018320 | $0.0018500 | $0.0018610 | $0.0017910 |
| 2017-10-17 | $0.0018500 | $0.0018460 | $0.0019040 | $0.0018200 |
| 2017-10-18 | $0.0019840 | $0.0016220 | $0.0016290 | $0.0014880 |
| 2017-10-19 | $0.0016220 | $0.0015760 | $0.0015870 | $0.0015260 |
| 2017-10-20 | $0.0018380 | $0.0016240 | $0.0016460 | $0.0015200 |
| 2017-10-21 | $0.0015810 | $0.0015770 | $0.0016240 | $0.0015420 |
| 2017-10-22 | $0.0015770 | $0.0016120 | $0.0016360 | $0.0015420 |
| 2017-10-23 | $0.0016120 | $0.0017340 | $0.0017760 | $0.0016570 |
| 2017-10-24 | $0.0019270 | $0.0015910 | $0.0017040 | $0.0015760 |
| 2017-10-25 | $0.0017380 | $0.0018070 | $0.0018120 | $0.0016940 |
| 2017-10-26 | $0.0018070 | $0.0018560 | $0.0018820 | $0.0017940 |
| 2017-10-27 | $0.0016090 | $0.0015660 | $0.0016300 | $0.0015470 |
| 2017-10-28 | $0.0015660 | $0.0015560 | $0.0015950 | $0.0015370 |
| 2017-10-29 | $0.0015560 | $0.0016710 | $0.0017110 | $0.0015430 |
| 2017-10-30 | $0.0016710 | $0.0016640 | $0.0016920 | $0.0016360 |
| 2017-10-31 | $0.0017900 | $0.0018850 | $0.0018900 | $0.0017800 |
| 2017-11-01 | $0.0018850 | $0.0018990 | $0.0019000 | $0.0017910 |
| 2017-11-02 | $0.0015580 | $0.0017900 | $0.0018700 | $0.0017170 |
| 2017-11-03 | $0.0017900 | $0.0015550 | $0.0016180 | $0.0015080 |
| 2017-11-04 | $0.0015530 | $0.0016060 | $0.0016340 | $0.0015180 |
| 2017-11-05 | $0.0018160 | $0.0016420 | $0.0016880 | $0.0016180 |
| 2017-11-06 | $0.0017510 | $0.0017630 | $0.0018820 | $0.0017570 |
| 2017-11-07 | $0.0015510 | $0.0016210 | $0.0016480 | $0.0015880 |
| 2017-11-08 | $0.0018840 | $0.0016890 | $0.0017850 | $0.0015940 |
| 2017-11-09 | $0.0018520 | $0.0016550 | $0.0017310 | $0.0016340 |
| 2017-11-10 | $0.0016550 | $0.0018000 | $0.0020060 | $0.0017560 |
| 2017-11-11 | $0.0018080 | $0.0017460 | $0.0018780 | $0.0017070 |
| 2017-11-12 | $0.0015410 | $0.0014290 | $0.0015770 | $0.0013350 |
| 2017-11-13 | $0.0013300 | $0.0017940 | $0.0018590 | $0.0016030 |
| 2017-11-14 | $0.0017630 | $0.0017540 | $0.0017890 | $0.0017070 |
| 2017-11-15 | $0.0017090 | $0.0019050 | $0.0019170 | $0.0017250 |
| 2017-11-16 | $0.0016200 | $0.0019240 | $0.0019510 | $0.0017440 |
| 2017-11-17 | $0.0017640 | $0.0017340 | $0.0018010 | $0.0016960 |
| 2017-11-18 | $0.0017340 | $0.0017830 | $0.0018000 | $0.0017090 |
| 2017-11-19 | $0.0017540 | $0.0018130 | $0.0018260 | $0.0017300 |
| 2017-11-20 | $0.0018130 | $0.0018590 | $0.0018700 | $0.0017910 |
| 2017-11-21 | $0.0017660 | $0.0017760 | $0.0018350 | $0.0017140 |
| 2017-11-22 | $0.0017760 | $0.0017620 | $0.0017770 | $0.0017310 |
| 2017-11-23 | $0.0017860 | $0.0017620 | $0.0018170 | $0.0017610 |
| 2017-11-24 | $0.0017620 | $0.0019070 | $0.0019380 | $0.0018370 |
| 2017-11-25 | $0.0015810 | $0.0016770 | $0.0016790 | $0.0015620 |
| 2017-11-26 | $0.0016770 | $0.0017850 | $0.0018150 | $0.0016760 |
| 2017-11-27 | $0.0017850 | $0.0018650 | $0.0018650 | $0.0017850 |
| 2017-11-28 | $0.0018650 | $0.0019200 | $0.0019320 | $0.0018680 |
| 2017-11-29 | $0.0019200 | $0.0017730 | $0.0020580 | $0.0016110 |
| 2017-11-30 | $0.0018880 | $0.0019680 | $0.0021150 | $0.0017850 |
| 2017-12-01 | $0.0018060 | $0.0017860 | $0.0017990 | $0.0015490 |
| 2017-12-02 | $0.0017860 | $0.0015960 | $0.0016350 | $0.0015670 |
| 2017-12-03 | $0.0015960 | $0.0017820 | $0.0018780 | $0.0016770 |
| 2017-12-04 | $0.0017820 | $0.0018370 | $0.0018370 | $0.0017250 |
| 2017-12-05 | $0.0016240 | $0.0017540 | $0.0017890 | $0.0017260 |
| 2017-12-06 | $0.0015530 | $0.0018170 | $0.0018300 | $0.0015410 |
| 2017-12-07 | $0.0018170 | $0.0018310 | $0.0018340 | $0.0014570 |
| 2017-12-08 | $0.0018330 | $0.0016120 | $0.0017370 | $0.0013970 |
| 2017-12-09 | $0.0016990 | $0.0019670 | $0.0021620 | $0.0017430 |
| 2017-12-10 | $0.0019670 | $0.0016580 | $0.0017380 | $0.0014350 |
| 2017-12-11 | $0.0016590 | $0.0018430 | $0.0019160 | $0.0016550 |
| 2017-12-12 | $0.0015560 | $0.0017380 | $0.0017870 | $0.0016540 |
| 2017-12-13 | $0.0017380 | $0.0017640 | $0.0018700 | $0.0016970 |
| 2017-12-14 | $0.0017700 | $0.0016340 | $0.0016810 | $0.0015900 |
| 2017-12-15 | $0.0015850 | $0.0016370 | $0.0016730 | $0.0015290 |
| 2017-12-16 | $0.0016360 | $0.0016020 | $0.0016220 | $0.0014340 |
| 2017-12-17 | $0.0016020 | $0.0016080 | $0.0016760 | $0.0015810 |
| 2017-12-18 | $0.0016080 | $0.0016000 | $0.0016210 | $0.0015280 |
| 2017-12-19 | $0.0016000 | $0.0018830 | $0.0020440 | $0.0018060 |
| 2017-12-20 | $0.0020180 | $0.0016240 | $0.0017570 | $0.0015430 |
| 2017-12-21 | $0.0016240 | $0.0017910 | $0.0019820 | $0.0017130 |
| 2017-12-22 | $0.0016620 | $0.0015370 | $0.0017800 | $0.0012230 |
| 2017-12-23 | $0.0014260 | $0.0015520 | $0.0016700 | $0.0014400 |
| 2017-12-24 | $0.0015520 | $0.0014870 | $0.0015540 | $0.0013120 |
| 2017-12-25 | $0.0014870 | $0.0014910 | $0.0015600 | $0.0014030 |
| 2017-12-26 | $0.0014910 | $0.0016990 | $0.0017350 | $0.0014820 |
| 2017-12-27 | $0.0016990 | $0.0016130 | $0.0017280 | $0.0015200 |
| 2017-12-28 | $0.0016270 | $0.0016940 | $0.0018240 | $0.0015840 |
| 2017-12-29 | $0.0016470 | $0.0016350 | $0.0017160 | $0.0015850 |
| 2017-12-30 | $0.0016740 | $0.0015700 | $0.0018110 | $0.0014980 |
| 2017-12-31 | $0.0015700 | $0.0016310 | $0.0016770 | $0.0014550 |
| 2018-01-01 | $0.0016310 | $0.0016040 | $0.0016600 | $0.0015360 |
| 2018-01-02 | $0.0016100 | $0.0016290 | $0.0016900 | $0.0014280 |
| 2018-01-03 | $0.0016190 | $0.0016320 | $0.0016620 | $0.0015700 |
| 2018-01-04 | $0.0016320 | $0.0016280 | $0.0016520 | $0.0015280 |
| 2018-01-05 | $0.0016250 | $0.0016340 | $0.0016510 | $0.0014290 |
| 2018-01-06 | $0.0016340 | $0.0017510 | $0.0017590 | $0.0016610 |
| 2018-01-07 | $0.0016820 | $0.0017570 | $0.0018600 | $0.0017100 |
| 2018-01-08 | $0.0016070 | $0.0015910 | $0.0017320 | $0.0014770 |
| 2018-01-09 | $0.0015710 | $0.0015970 | $0.0016990 | $0.0015700 |
| 2018-01-10 | $0.0015840 | $0.0016520 | $0.0016520 | $0.0014890 |
| 2018-01-11 | $0.0020060 | $0.0019620 | $0.0022080 | $0.0018910 |
| 2018-01-12 | $0.0016470 | $0.0016570 | $0.0016920 | $0.0015390 |
| 2018-01-13 | $0.0016250 | $0.0016150 | $0.0016550 | $0.0015690 |
| 2018-01-14 | $0.0016150 | $0.0016650 | $0.0017600 | $0.0015910 |
| 2018-01-15 | $0.0016650 | $0.0020290 | $0.0021370 | $0.0019970 |
| 2018-01-16 | $0.0016710 | $0.0016620 | $0.0020100 | $0.0014780 |
| 2018-01-17 | $0.0019730 | $0.0016550 | $0.0017400 | $0.0013650 |
| 2018-01-18 | $0.0016550 | $0.0015720 | $0.0016900 | $0.0014970 |
| 2018-01-19 | $0.0015720 | $0.0016600 | $0.0016970 | $0.0015660 |
| 2018-01-20 | $0.0014600 | $0.0016140 | $0.0016450 | $0.0014520 |
| 2018-01-21 | $0.0016170 | $0.0019110 | $0.0021160 | $0.0018370 |
| 2018-01-22 | $0.0019110 | $0.0016070 | $0.0017710 | $0.0014960 |
| 2018-01-23 | $0.0015860 | $0.0019110 | $0.0020050 | $0.0017570 |
| 2018-01-24 | $0.0019110 | $0.0017880 | $0.0018040 | $0.0016440 |
| 2018-01-25 | $0.0016460 | $0.0015750 | $0.0016550 | $0.0015400 |
| 2018-01-26 | $0.0015750 | $0.0019690 | $0.0020670 | $0.0018350 |
| 2018-01-27 | $0.0016150 | $0.0017390 | $0.0017660 | $0.0016510 |
| 2018-01-28 | $0.0017390 | $0.0016580 | $0.0016990 | $0.0016070 |
| 2018-01-29 | $0.0016580 | $0.0015900 | $0.0016780 | $0.0015690 |
| 2018-01-30 | $0.0020050 | $0.0019750 | $0.0022020 | $0.0019290 |
| 2018-01-31 | $0.0016070 | $0.0016660 | $0.0016900 | $0.0015800 |
| 2018-02-01 | $0.0016660 | $0.0016020 | $0.0018070 | $0.0015340 |
| 2018-02-02 | $0.0016020 | $0.0016330 | $0.0016840 | $0.0014330 |
| 2018-02-03 | $0.0016330 | $0.0016150 | $0.0016590 | $0.0014300 |
| 2018-02-04 | $0.0017280 | $0.0015350 | $0.0017560 | $0.0014740 |
| 2018-02-05 | $0.0016280 | $0.0017350 | $0.0020980 | $0.0016570 |
| 2018-02-06 | $0.0017350 | $0.0015900 | $0.0016380 | $0.0012320 |
| 2018-02-07 | $0.0016820 | $0.0016120 | $0.0018200 | $0.0015310 |
| 2018-02-08 | $0.0016130 | $0.0017340 | $0.0018150 | $0.0015940 |
| 2018-02-09 | $0.0017860 | $0.0016090 | $0.0016170 | $0.0014380 |
| 2018-02-10 | $0.0015570 | $0.0017570 | $0.0018620 | $0.0016770 |
| 2018-02-11 | $0.0017570 | $0.0016640 | $0.0017640 | $0.0016180 |
| 2018-02-12 | $0.0016710 | $0.0017740 | $0.0017910 | $0.0016090 |
| 2018-02-13 | $0.0016600 | $0.0017400 | $0.0018230 | $0.0017060 |
| 2018-02-14 | $0.0017400 | $0.0019430 | $0.0019470 | $0.0017500 |
| 2018-02-15 | $0.0015940 | $0.0016570 | $0.0016890 | $0.0015460 |
| 2018-02-16 | $0.0016570 | $0.0023580 | $0.0023840 | $0.0022490 |
| 2018-02-17 | $0.0016950 | $0.0016340 | $0.0016370 | $0.0014840 |
| 2018-02-18 | $0.0016340 | $0.0015340 | $0.0016620 | $0.0014960 |
| 2018-02-19 | $0.0022500 | $0.0019570 | $0.0019710 | $0.0018090 |
| 2018-02-20 | $0.0019570 | $0.0022440 | $0.0023530 | $0.0022190 |
| 2018-02-21 | $0.0017600 | $0.0018070 | $0.0019480 | $0.0017680 |
| 2018-02-22 | $0.0019310 | $0.0020340 | $0.0022600 | $0.0020150 |
| 2018-02-23 | $0.0015550 | $0.0019940 | $0.0020420 | $0.0018820 |
| 2018-02-24 | $0.0016580 | $0.0016240 | $0.0017620 | $0.0015730 |
| 2018-02-25 | $0.0023950 | $0.0015960 | $0.0016400 | $0.0015500 |
| 2018-02-26 | $0.0023160 | $0.0020860 | $0.0021120 | $0.0019010 |
| 2018-02-27 | $0.0017910 | $0.0018130 | $0.0018620 | $0.0017380 |
| 2018-02-28 | $0.0018130 | $0.0021000 | $0.0022490 | $0.0020930 |
| 2018-03-01 | $0.0023450 | $0.0021840 | $0.0022170 | $0.0020480 |
| 2018-03-02 | $0.0018790 | $0.0018690 | $0.0018940 | $0.0018280 |
| 2018-03-03 | $0.0021990 | $0.0017590 | $0.0017690 | $0.0016940 |
| 2018-03-04 | $0.0017590 | $0.0020830 | $0.0020900 | $0.0020070 |
| 2018-03-05 | $0.0020830 | $0.0019550 | $0.0019980 | $0.0019530 |
| 2018-03-06 | $0.0017850 | $0.0019790 | $0.0021090 | $0.0019520 |
| 2018-03-07 | $0.0018250 | $0.0016510 | $0.0018150 | $0.0015750 |
| 2018-03-08 | $0.0019680 | $0.0016120 | $0.0017510 | $0.0015720 |
| 2018-03-09 | $0.0016010 | $0.0020520 | $0.0020920 | $0.0018620 |
| 2018-03-10 | $0.0015840 | $0.0019350 | $0.0020930 | $0.0019190 |
| 2018-03-11 | $0.0019860 | $0.0016210 | $0.0016540 | $0.0014410 |
| 2018-03-12 | $0.0019380 | $0.0019390 | $0.0021010 | $0.0018650 |
| 2018-03-13 | $0.0017460 | $0.0017400 | $0.0018020 | $0.0016820 |
| 2018-03-14 | $0.0017060 | $0.0017430 | $0.0019850 | $0.0016900 |
| 2018-03-15 | $0.0017430 | $0.0015790 | $0.0016110 | $0.0014710 |
| 2018-03-16 | $0.0015790 | $0.0015410 | $0.0016030 | $0.0014740 |
| 2018-03-17 | $0.0016310 | $0.0019040 | $0.0020190 | $0.0018750 |
| 2018-03-18 | $0.0019040 | $0.0016550 | $0.0016720 | $0.0014750 |
| 2018-03-19 | $0.0018620 | $0.0019850 | $0.0020080 | $0.0018710 |
| 2018-03-20 | $0.0019880 | $0.0015950 | $0.0016190 | $0.0014910 |
| 2018-03-21 | $0.0018420 | $0.0015980 | $0.0016470 | $0.0015750 |
| 2018-03-22 | $0.0015900 | $0.0016340 | $0.0017050 | $0.0015920 |
| 2018-03-23 | $0.0018630 | $0.0018100 | $0.0018100 | $0.0016830 |
| 2018-03-24 | $0.0018100 | $0.0019190 | $0.0020280 | $0.0019120 |
| 2018-03-25 | $0.0019410 | $0.0019240 | $0.0019740 | $0.0019070 |
| 2018-03-26 | $0.0018010 | $0.0019770 | $0.0020660 | $0.0019080 |
| 2018-03-27 | $0.0018320 | $0.0015700 | $0.0016540 | $0.0015590 |
| 2018-03-28 | $0.0018270 | $0.0016300 | $0.0016620 | $0.0015880 |
| 2018-03-29 | $0.0016110 | $0.0015410 | $0.0017310 | $0.0015020 |
| 2018-03-30 | $0.0015740 | $0.0012570 | $0.0013350 | $0.0012090 |
| 2018-03-31 | $0.0017850 | $0.0018370 | $0.0019130 | $0.0018010 |
| 2018-04-01 | $0.0018370 | $0.0018060 | $0.0018650 | $0.0017080 |
| 2018-04-02 | $0.0017450 | $0.0018630 | $0.0021650 | $0.0017890 |
| 2018-04-03 | $0.0018630 | $0.0013180 | $0.0013350 | $0.0012480 |
| 2018-04-04 | $0.0013480 | $0.0016000 | $0.0017470 | $0.0015790 |
| 2018-04-05 | $0.0013200 | $0.0018480 | $0.0018870 | $0.0017970 |
| 2018-04-06 | $0.0016470 | $0.0016100 | $0.0016670 | $0.0015830 |
| 2018-04-07 | $0.0016100 | $0.0015960 | $0.0016350 | $0.0015290 |
| 2018-04-08 | $0.0016010 | $0.0022120 | $0.0022380 | $0.0021690 |
| 2018-04-09 | $0.0016780 | $0.0016210 | $0.0017200 | $0.0015840 |
| 2018-04-10 | $0.0016190 | $0.0016090 | $0.0016210 | $0.0015640 |
| 2018-04-11 | $0.0016060 | $0.0016140 | $0.0016200 | $0.0015830 |
| 2018-04-12 | $0.0019720 | $0.0016220 | $0.0016480 | $0.0013900 |
| 2018-04-13 | $0.0016220 | $0.0018190 | $0.0018970 | $0.0017870 |
| 2018-04-14 | $0.0018490 | $0.0016110 | $0.0016460 | $0.0015750 |
| 2018-04-15 | $0.0018790 | $0.0016720 | $0.0016840 | $0.0016010 |
| 2018-04-16 | $0.0021880 | $0.0016240 | $0.0016950 | $0.0015940 |
| 2018-04-17 | $0.0016430 | $0.0019600 | $0.0020260 | $0.0019440 |
| 2018-04-18 | $0.0019520 | $0.0017810 | $0.0017930 | $0.0017200 |
| 2018-04-19 | $0.0019460 | $0.0016930 | $0.0016970 | $0.0016590 |
| 2018-04-20 | $0.0016880 | $0.0016940 | $0.0017070 | $0.0015730 |
| 2018-04-21 | $0.0016890 | $0.0018940 | $0.0019170 | $0.0018290 |
| 2018-04-22 | $0.0017830 | $0.0016840 | $0.0017260 | $0.0016770 |
| 2018-04-23 | $0.0019560 | $0.0016880 | $0.0016990 | $0.0016580 |
| 2018-04-24 | $0.0016980 | $0.0020010 | $0.0020190 | $0.0018560 |
| 2018-04-25 | $0.0019830 | $0.0016620 | $0.0018290 | $0.0016400 |
| 2018-04-26 | $0.0016620 | $0.0022150 | $0.0022230 | $0.0020690 |
| 2018-04-27 | $0.0022170 | $0.0017340 | $0.0018200 | $0.0017310 |
| 2018-04-28 | $0.0017690 | $0.0017750 | $0.0017910 | $0.0016880 |
| 2018-04-29 | $0.0017740 | $0.0017920 | $0.0018190 | $0.0017500 |
| 2018-04-30 | $0.0018060 | $0.0021900 | $0.0022400 | $0.0021630 |
| 2018-05-01 | $0.0017680 | $0.0018000 | $0.0018350 | $0.0017550 |
| 2018-05-02 | $0.0017900 | $0.0017760 | $0.0017840 | $0.0017300 |
| 2018-05-03 | $0.0017760 | $0.0017870 | $0.0018000 | $0.0016820 |
| 2018-05-04 | $0.0019540 | $0.0019360 | $0.0019530 | $0.0019050 |
| 2018-05-05 | $0.0019360 | $0.0017770 | $0.0017990 | $0.0017480 |
| 2018-05-06 | $0.0017770 | $0.0017370 | $0.0017890 | $0.0017000 |
| 2018-05-07 | $0.0021080 | $0.0019510 | $0.0020100 | $0.0019140 |
| 2018-05-08 | $0.0017980 | $0.0019710 | $0.0020300 | $0.0019430 |
| 2018-05-09 | $0.0021620 | $0.0018220 | $0.0018320 | $0.0017560 |
| 2018-05-10 | $0.0020720 | $0.0018110 | $0.0018840 | $0.0018080 |
| 2018-05-11 | $0.0011880 | $0.0020650 | $0.0022150 | $0.0020510 |
| 2018-05-12 | $0.0017620 | $0.0017670 | $0.0018010 | $0.0017120 |
| 2018-05-13 | $0.0017670 | $0.0020000 | $0.0020150 | $0.0019180 |
| 2018-05-14 | $0.0018950 | $0.0020790 | $0.0021300 | $0.0019930 |
| 2018-05-15 | $0.0020790 | $0.0017580 | $0.0018350 | $0.0017500 |
| 2018-05-16 | $0.0017660 | $0.0018460 | $0.0018810 | $0.0017960 |
| 2018-05-17 | $0.0019390 | $0.0017210 | $0.0018070 | $0.0017090 |
| 2018-05-18 | $0.0019310 | $0.0018290 | $0.0018370 | $0.0017610 |
| 2018-05-19 | $0.0018290 | $0.0019650 | $0.0020000 | $0.0019440 |
| 2018-05-20 | $0.0019650 | $0.0016620 | $0.0016730 | $0.0015940 |
| 2018-05-21 | $0.0016620 | $0.0017580 | $0.0017920 | $0.0017430 |
| 2018-05-22 | $0.0019880 | $0.0019420 | $0.0020480 | $0.0019340 |
| 2018-05-23 | $0.0018030 | $0.0017410 | $0.0018620 | $0.0017300 |
| 2018-05-24 | $0.0017410 | $0.0019540 | $0.0019920 | $0.0018770 |
| 2018-05-25 | $0.0019540 | $0.0019570 | $0.0020030 | $0.0019230 |
| 2018-05-26 | $0.0019570 | $0.0017100 | $0.0017730 | $0.0017010 |
| 2018-05-27 | $0.0017780 | $0.0019800 | $0.0019950 | $0.0019510 |
| 2018-05-28 | $0.0016410 | $0.0017220 | $0.0018040 | $0.0017160 |
| 2018-05-29 | $0.0019670 | $0.0019710 | $0.0019860 | $0.0018640 |
| 2018-05-30 | $0.0019540 | $0.0017610 | $0.0018030 | $0.0017380 |
| 2018-05-31 | $0.0017610 | $0.0017390 | $0.0017630 | $0.0017030 |
| 2018-06-01 | $0.0017530 | $0.0017700 | $0.0017900 | $0.0017320 |
| 2018-06-02 | $0.0017520 | $0.0017520 | $0.0017650 | $0.0017120 |
| 2018-06-03 | $0.0019610 | $0.0017460 | $0.0017580 | $0.0017200 |
| 2018-06-04 | $0.0019500 | $0.0019500 | $0.0020160 | $0.0019410 |
| 2018-06-05 | $0.0017460 | $0.0017690 | $0.0017790 | $0.0017150 |
| 2018-06-06 | $0.0017690 | $0.0017650 | $0.0017740 | $0.0017290 |
| 2018-06-07 | $0.0017350 | $0.0019690 | $0.0019830 | $0.0019560 |
| 2018-06-08 | $0.0019690 | $0.0019490 | $0.0019700 | $0.0019320 |
| 2018-06-09 | $0.0017660 | $0.0019420 | $0.0019880 | $0.0019370 |
| 2018-06-10 | $0.0018170 | $0.0019750 | $0.0021900 | $0.0019420 |
| 2018-06-11 | $0.0019750 | $0.0017070 | $0.0017140 | $0.0016490 |
| 2018-06-12 | $0.0017070 | $0.0016900 | $0.0017750 | $0.0016660 |
| 2018-06-13 | $0.0016810 | $0.0019210 | $0.0020160 | $0.0018690 |
| 2018-06-14 | $0.0019100 | $0.0018990 | $0.0019210 | $0.0017970 |
| 2018-06-15 | $0.0018970 | $0.0017160 | $0.0017890 | $0.0017120 |
| 2018-06-16 | $0.0019520 | $0.0019520 | $0.0019720 | $0.0019050 |
| 2018-06-17 | $0.0019600 | $0.0016680 | $0.0017010 | $0.0016650 |
| 2018-06-18 | $0.0016710 | $0.0019610 | $0.0019860 | $0.0018690 |
| 2018-06-19 | $0.0019560 | $0.0019630 | $0.0019920 | $0.0019430 |
| 2018-06-20 | $0.0017650 | $0.0019410 | $0.0019570 | $0.0018860 |
| 2018-06-21 | $0.0016940 | $0.0016910 | $0.0017090 | $0.0016830 |
| 2018-06-22 | $0.0019190 | $0.0019540 | $0.0021740 | $0.0019190 |
| 2018-06-23 | $0.0019540 | $0.0016670 | $0.0016910 | $0.0016310 |
| 2018-06-24 | $0.0016670 | $0.0019560 | $0.0019870 | $0.0018370 |
| 2018-06-25 | $0.0019160 | $0.0019670 | $0.0019940 | $0.0019150 |
| 2018-06-26 | $0.0016950 | $0.0017500 | $0.0018060 | $0.0017440 |
| 2018-06-27 | $0.0017710 | $0.0019600 | $0.0019760 | $0.0019210 |
| 2018-06-28 | $0.0017750 | $0.0019920 | $0.0020940 | $0.0019830 |
| 2018-06-29 | $0.0021980 | $0.0017550 | $0.0017780 | $0.0016440 |
| 2018-06-30 | $0.0018540 | $0.0019760 | $0.0020120 | $0.0019170 |
| 2018-07-01 | $0.0017180 | $0.0017040 | $0.0017290 | $0.0016840 |
| 2018-07-02 | $0.0019640 | $0.0017720 | $0.0017870 | $0.0014830 |
| 2018-07-03 | $0.0020650 | $0.0017680 | $0.0018120 | $0.0017580 |
| 2018-07-04 | $0.0017850 | $0.0017650 | $0.0018150 | $0.0017170 |
| 2018-07-05 | $0.0019660 | $0.0017640 | $0.0018070 | $0.0017410 |
| 2018-07-06 | $0.0017150 | $0.0017850 | $0.0017930 | $0.0017460 |
| 2018-07-07 | $0.0017910 | $0.0020290 | $0.0020460 | $0.0019570 |
| 2018-07-08 | $0.0020290 | $0.0017600 | $0.0017800 | $0.0017540 |
| 2018-07-09 | $0.0019680 | $0.0017660 | $0.0018020 | $0.0017550 |
| 2018-07-10 | $0.0017560 | $0.0017440 | $0.0018490 | $0.0017360 |
| 2018-07-11 | $0.0017590 | $0.0017650 | $0.0017680 | $0.0017370 |
| 2018-07-12 | $0.0017650 | $0.0019890 | $0.0020340 | $0.0019350 |
| 2018-07-13 | $0.0018050 | $0.0017660 | $0.0018000 | $0.0017380 |
| 2018-07-14 | $0.0017660 | $0.0017680 | $0.0017860 | $0.0017460 |
| 2018-07-15 | $0.0019700 | $0.0019600 | $0.0019720 | $0.0019240 |
| 2018-07-16 | $0.0018960 | $0.0018070 | $0.0018120 | $0.0017020 |
| 2018-07-17 | $0.0017880 | $0.0017660 | $0.0018020 | $0.0016100 |
| 2018-07-18 | $0.0017590 | $0.0022040 | $0.0022660 | $0.0021650 |
| 2018-07-19 | $0.0017810 | $0.0020350 | $0.0020590 | $0.0019840 |
| 2018-07-20 | $0.0020350 | $0.0017610 | $0.0018440 | $0.0017480 |
| 2018-07-21 | $0.0017640 | $0.0017620 | $0.0017740 | $0.0017180 |
| 2018-07-22 | $0.0018040 | $0.0017760 | $0.0018170 | $0.0017640 |
| 2018-07-23 | $0.0017220 | $0.0017800 | $0.0017980 | $0.0017010 |
| 2018-07-24 | $0.0018160 | $0.0018340 | $0.0018540 | $0.0016800 |
| 2018-07-25 | $0.0017590 | $0.0017810 | $0.0018490 | $0.0017580 |
| 2018-07-26 | $0.0017540 | $0.0018140 | $0.0018970 | $0.0017970 |
| 2018-07-27 | $0.0018270 | $0.0018010 | $0.0018220 | $0.0017180 |
| 2018-07-28 | $0.0020380 | $0.0017770 | $0.0017790 | $0.0017430 |
| 2018-07-29 | $0.0027350 | $0.0018260 | $0.0018430 | $0.0018050 |
| 2018-07-30 | $0.0018460 | $0.0018580 | $0.0018800 | $0.0017870 |
| 2018-07-31 | $0.0018690 | $0.0022180 | $0.0023450 | $0.0021980 |
| 2018-08-01 | $0.0022180 | $0.0021820 | $0.0022250 | $0.0021350 |
| 2018-08-02 | $0.0018800 | $0.0017610 | $0.0018010 | $0.0017440 |
| 2018-08-03 | $0.0019250 | $0.0018740 | $0.0019050 | $0.0018430 |
| 2018-08-04 | $0.0018740 | $0.0017690 | $0.0018880 | $0.0017490 |
| 2018-08-05 | $0.0018420 | $0.0020710 | $0.0020860 | $0.0020290 |
| 2018-08-06 | $0.0019970 | $0.0018410 | $0.0018980 | $0.0018170 |
| 2018-08-07 | $0.0018410 | $0.0018220 | $0.0019380 | $0.0018120 |
| 2018-08-08 | $0.0019920 | $0.0018300 | $0.0019580 | $0.0017860 |
| 2018-08-09 | $0.0018690 | $0.0017480 | $0.0017720 | $0.0016550 |
| 2018-08-10 | $0.0020990 | $0.0018350 | $0.0019630 | $0.0017970 |
| 2018-08-11 | $0.0018240 | $0.0017320 | $0.0018000 | $0.0016680 |
| 2018-08-12 | $0.0017600 | $0.0019600 | $0.0020100 | $0.0019150 |
| 2018-08-13 | $0.0017610 | $0.0017590 | $0.0018390 | $0.0017300 |
| 2018-08-14 | $0.0017590 | $0.0017880 | $0.0018070 | $0.0016990 |
| 2018-08-15 | $0.0017760 | $0.0017220 | $0.0018160 | $0.0016990 |
| 2018-08-16 | $0.0017620 | $0.0017790 | $0.0018230 | $0.0017490 |
| 2018-08-17 | $0.0019620 | $0.0019900 | $0.0019910 | $0.0019020 |
| 2018-08-18 | $0.0018260 | $0.0017610 | $0.0018200 | $0.0017380 |
| 2018-08-19 | $0.0017660 | $0.0019480 | $0.0019660 | $0.0018970 |
| 2018-08-20 | $0.0021850 | $0.0018090 | $0.0018860 | $0.0018030 |
| 2018-08-21 | $0.0022060 | $0.0018200 | $0.0018250 | $0.0017550 |
| 2018-08-22 | $0.0022130 | $0.0020690 | $0.0022400 | $0.0020360 |
| 2018-08-23 | $0.0017540 | $0.0018180 | $0.0018280 | $0.0017680 |
| 2018-08-24 | $0.0017700 | $0.0019410 | $0.0019490 | $0.0018750 |
| 2018-08-25 | $0.0019410 | $0.0018580 | $0.0018740 | $0.0018400 |
| 2018-08-26 | $0.0018580 | $0.0017740 | $0.0017930 | $0.0017390 |
| 2018-08-27 | $0.0019510 | $0.0019000 | $0.0019070 | $0.0018330 |
| 2018-08-28 | $0.0019000 | $0.0017730 | $0.0017840 | $0.0017190 |
| 2018-08-29 | $0.0017730 | $0.0018560 | $0.0018790 | $0.0018280 |
| 2018-08-30 | $0.0018560 | $0.0019430 | $0.0019630 | $0.0018930 |
| 2018-08-31 | $0.0017760 | $0.0017480 | $0.0017650 | $0.0017170 |
| 2018-09-01 | $0.0017480 | $0.0019030 | $0.0019210 | $0.0018560 |
| 2018-09-02 | $0.0017540 | $0.0017560 | $0.0017760 | $0.0017180 |
| 2018-09-03 | $0.0017560 | $0.0016610 | $0.0016800 | $0.0016470 |
| 2018-09-04 | $0.0016490 | $0.0019060 | $0.0019190 | $0.0018750 |
| 2018-09-05 | $0.0018720 | $0.0015240 | $0.0016820 | $0.0015210 |
| 2018-09-06 | $0.0017930 | $0.0015930 | $0.0016450 | $0.0015390 |
| 2018-09-07 | $0.0012540 | $0.0017990 | $0.0018370 | $0.0017800 |
| 2018-09-08 | $0.0018000 | $0.0015720 | $0.0016430 | $0.0015560 |
| 2018-09-09 | $0.0015720 | $0.0015380 | $0.0015880 | $0.0015170 |
| 2018-09-10 | $0.0018020 | $0.0018070 | $0.0018200 | $0.0017850 |
| 2018-09-11 | $0.0018070 | $0.0016790 | $0.0017110 | $0.0016540 |
| 2018-09-12 | $0.0016460 | $0.0018590 | $0.0018650 | $0.0018210 |
| 2018-09-13 | $0.0018270 | $0.0016940 | $0.0017050 | $0.0016540 |
| 2018-09-14 | $0.0016930 | $0.0017070 | $0.0017350 | $0.0016830 |
| 2018-09-15 | $0.0017070 | $0.0017060 | $0.0017190 | $0.0016930 |
| 2018-09-16 | $0.0018940 | $0.0021600 | $0.0021670 | $0.0021270 |
| 2018-09-17 | $0.0017050 | $0.0019000 | $0.0019840 | $0.0018860 |
| 2018-09-18 | $0.0017120 | $0.0017140 | $0.0017270 | $0.0016850 |
| 2018-09-19 | $0.0017140 | $0.0019060 | $0.0019430 | $0.0018260 |
| 2018-09-20 | $0.0018880 | $0.0017110 | $0.0017230 | $0.0016730 |
| 2018-09-21 | $0.0017110 | $0.0017190 | $0.0017250 | $0.0016530 |
| 2018-09-22 | $0.0018890 | $0.0017180 | $0.0017480 | $0.0016970 |
| 2018-09-23 | $0.0019010 | $0.0017100 | $0.0017260 | $0.0017000 |
| 2018-09-24 | $0.0019010 | $0.0017100 | $0.0017450 | $0.0017030 |
| 2018-09-25 | $0.0019000 | $0.0017240 | $0.0017630 | $0.0016960 |
| 2018-09-26 | $0.0017200 | $0.0017110 | $0.0017320 | $0.0016900 |
| 2018-09-27 | $0.0017050 | $0.0020180 | $0.0020320 | $0.0019420 |
| 2018-09-28 | $0.0017200 | $0.0021640 | $0.0022200 | $0.0021350 |
| 2018-09-29 | $0.0018760 | $0.0017310 | $0.0017390 | $0.0016970 |
| 2018-09-30 | $0.0017340 | $0.0019140 | $0.0019480 | $0.0018910 |
| 2018-10-01 | $0.0019140 | $0.0017410 | $0.0017590 | $0.0017180 |
| 2018-10-02 | $0.0019220 | $0.0017170 | $0.0017410 | $0.0017040 |
| 2018-10-03 | $0.0017170 | $0.0017550 | $0.0017670 | $0.0017370 |
| 2018-10-04 | $0.0017550 | $0.0017960 | $0.0018080 | $0.0017710 |
| 2018-10-05 | $0.0017310 | $0.0017960 | $0.0018100 | $0.0017730 |
| 2018-10-06 | $0.0017240 | $0.0018710 | $0.0018850 | $0.0018640 |
| 2018-10-07 | $0.0017310 | $0.0017320 | $0.0017380 | $0.0017150 |
| 2018-10-08 | $0.0017320 | $0.0016300 | $0.0016420 | $0.0016090 |
| 2018-10-09 | $0.0017220 | $0.0017160 | $0.0017220 | $0.0017050 |
| 2018-10-10 | $0.0017470 | $0.0019170 | $0.0019320 | $0.0018900 |
| 2018-10-11 | $0.0018700 | $0.0018560 | $0.0019670 | $0.0018450 |
| 2018-10-12 | $0.0018780 | $0.0017040 | $0.0017170 | $0.0016830 |
| 2018-10-13 | $0.0016740 | $0.0017060 | $0.0017090 | $0.0016980 |
| 2018-10-14 | $0.0018300 | $0.0018510 | $0.0018710 | $0.0018420 |
| 2018-10-15 | $0.0017160 | $0.0017290 | $0.0018920 | $0.0016330 |
| 2018-10-16 | $0.0017290 | $0.0018690 | $0.0019090 | $0.0018580 |
| 2018-10-17 | $0.0017210 | $0.0016850 | $0.0016890 | $0.0016690 |
| 2018-10-18 | $0.0018680 | $0.0017250 | $0.0017590 | $0.0017130 |
| 2018-10-19 | $0.0017200 | $0.0017580 | $0.0017670 | $0.0017530 |
| 2018-10-20 | $0.0017110 | $0.0016940 | $0.0017340 | $0.0016690 |
| 2018-10-21 | $0.0017110 | $0.0018090 | $0.0018220 | $0.0017990 |
| 2018-10-22 | $0.0017110 | $0.0017190 | $0.0017310 | $0.0017130 |
| 2018-10-23 | $0.0017100 | $0.0018040 | $0.0018110 | $0.0017950 |
| 2018-10-24 | $0.0016870 | $0.0017950 | $0.0018120 | $0.0017920 |
| 2018-10-25 | $0.0017000 | $0.0016800 | $0.0016890 | $0.0016720 |
| 2018-10-26 | $0.0016800 | $0.0016970 | $0.0017120 | $0.0016930 |
| 2018-10-27 | $0.0016900 | $0.0018210 | $0.0018230 | $0.0018140 |
| 2018-10-28 | $0.0016940 | $0.0018200 | $0.0018240 | $0.0018130 |
| 2018-10-29 | $0.0017390 | $0.0016990 | $0.0017450 | $0.0016910 |
| 2018-10-30 | $0.0016900 | $0.0016900 | $0.0016990 | $0.0016840 |
| 2018-10-31 | $0.0016900 | $0.0016680 | $0.0016810 | $0.0016410 |
| 2018-11-01 | $0.0016910 | $0.0016620 | $0.0016670 | $0.0016470 |
| 2018-11-02 | $0.0017630 | $0.0017660 | $0.0017730 | $0.0017590 |
| 2018-11-03 | $0.0017660 | $0.0017660 | $0.0017720 | $0.0017550 |
| 2018-11-04 | $0.0017660 | $0.0016620 | $0.0016700 | $0.0016320 |
| 2018-11-05 | $0.0016490 | $0.0016380 | $0.0016480 | $0.0016310 |
| 2018-11-06 | $0.0016380 | $0.0016670 | $0.0016680 | $0.0016500 |
| 2018-11-07 | $0.0016670 | $0.0016510 | $0.0016590 | $0.0016370 |
| 2018-11-08 | $0.0016300 | $0.0016210 | $0.0016450 | $0.0016190 |
| 2018-11-09 | $0.0016360 | $0.0016330 | $0.0016540 | $0.0016270 |
| 2018-11-10 | $0.0016330 | $0.0017560 | $0.0017620 | $0.0017500 |
| 2018-11-11 | $0.0016210 | $0.0016330 | $0.0016340 | $0.0016120 |
| 2018-11-12 | $0.0016200 | $0.0016650 | $0.0016810 | $0.0016590 |
| 2018-11-13 | $0.0016650 | $0.0016340 | $0.0016470 | $0.0016280 |
| 2018-11-14 | $0.0016340 | $0.0016850 | $0.0018710 | $0.0016050 |
| 2018-11-15 | $0.0016850 | $0.0016200 | $0.0016540 | $0.0015200 |
| 2018-11-16 | $0.0017970 | $0.0016190 | $0.0016450 | $0.0015900 |
| 2018-11-17 | $0.0016000 | $0.0016090 | $0.0016190 | $0.0015960 |
| 2018-11-18 | $0.0016090 | $0.0016210 | $0.0016460 | $0.0016070 |
| 2018-11-19 | $0.0017900 | $0.0015950 | $0.0018630 | $0.0015780 |
| 2018-11-20 | $0.0016030 | $0.0015930 | $0.0017760 | $0.0014950 |
| 2018-11-21 | $0.0015750 | $0.0019360 | $0.0019760 | $0.0018190 |
| 2018-11-22 | $0.0015960 | $0.0015160 | $0.0016280 | $0.0015080 |
| 2018-11-23 | $0.0017960 | $0.0015690 | $0.0015970 | $0.0015020 |
| 2018-11-24 | $0.0018410 | $0.0014230 | $0.0016370 | $0.0013820 |
| 2018-11-25 | $0.0014230 | $0.0018150 | $0.0018880 | $0.0016090 |
| 2018-11-26 | $0.0015580 | $0.0017890 | $0.0019490 | $0.0017010 |
| 2018-11-27 | $0.0017890 | $0.0015150 | $0.0015370 | $0.0014310 |
| 2018-11-28 | $0.0015390 | $0.0015630 | $0.0016120 | $0.0014010 |
| 2018-11-29 | $0.0015780 | $0.0015330 | $0.0015890 | $0.0014770 |
| 2018-11-30 | $0.0016350 | $0.0015620 | $0.0016870 | $0.0015260 |
| 2018-12-01 | $0.0015660 | $0.0015450 | $0.0015860 | $0.0014510 |
| 2018-12-02 | $0.0015450 | $0.0015520 | $0.0016170 | $0.0015270 |
| 2018-12-03 | $0.0015520 | $0.0014930 | $0.0016040 | $0.0014630 |
| 2018-12-04 | $0.0014930 | $0.0015880 | $0.0016420 | $0.0015170 |
| 2018-12-05 | $0.0015880 | $0.0017170 | $0.0018200 | $0.0017090 |
| 2018-12-06 | $0.0017170 | $0.0015010 | $0.0016730 | $0.0014940 |
| 2018-12-07 | $0.0015010 | $0.0015090 | $0.0015780 | $0.0014330 |
| 2018-12-08 | $0.0015090 | $0.0015760 | $0.0016410 | $0.0015010 |
| 2018-12-09 | $0.0015760 | $0.0017850 | $0.0018470 | $0.0017070 |
| 2018-12-10 | $0.0015670 | $0.0015780 | $0.0016590 | $0.0015550 |
| 2018-12-11 | $0.0015780 | $0.0016900 | $0.0017310 | $0.0016640 |
| 2018-12-12 | $0.0016900 | $0.0016450 | $0.0016740 | $0.0015960 |
| 2018-12-13 | $0.0015670 | $0.0014760 | $0.0015600 | $0.0014620 |
| 2018-12-14 | $0.0014730 | $0.0013990 | $0.0014420 | $0.0013760 |
| 2018-12-15 | $0.0013990 | $0.0017030 | $0.0017240 | $0.0016700 |
| 2018-12-16 | $0.0015730 | $0.0015480 | $0.0015790 | $0.0015350 |
| 2018-12-17 | $0.0015480 | $0.0014230 | $0.0014600 | $0.0012990 |
| 2018-12-18 | $0.0014230 | $0.0016520 | $0.0016570 | $0.0015480 |
| 2018-12-19 | $0.0016520 | $0.0017000 | $0.0018060 | $0.0016800 |
| 2018-12-20 | $0.0017000 | $0.0015960 | $0.0016300 | $0.0014330 |
| 2018-12-21 | $0.0015960 | $0.0015150 | $0.0016500 | $0.0014880 |
| 2018-12-22 | $0.0015150 | $0.0016230 | $0.0016290 | $0.0015440 |
| 2018-12-23 | $0.0016230 | $0.0015720 | $0.0016150 | $0.0015580 |
| 2018-12-24 | $0.0015720 | $0.0015770 | $0.0016620 | $0.0015480 |
| 2018-12-25 | $0.0015770 | $0.0016250 | $0.0017350 | $0.0015830 |
| 2018-12-26 | $0.0016250 | $0.0016100 | $0.0016420 | $0.0015680 |
| 2018-12-27 | $0.0016100 | $0.0015260 | $0.0016270 | $0.0015160 |
| 2018-12-28 | $0.0017530 | $0.0017220 | $0.0017480 | $0.0015820 |
| 2018-12-29 | $0.0017220 | $0.0016560 | $0.0017460 | $0.0016460 |
| 2018-12-30 | $0.0016560 | $0.0016990 | $0.0017120 | $0.0016400 |
| 2018-12-31 | $0.0016990 | $0.0016340 | $0.0017030 | $0.0016140 |
| 2019-01-01 | $0.0016340 | $0.0018270 | $0.0018550 | $0.0017410 |
| 2019-01-02 | $0.0018270 | $0.0015390 | $0.0015500 | $0.0014860 |
| 2019-01-03 | $0.0015390 | $0.0014900 | $0.0015410 | $0.0014680 |
| 2019-01-04 | $0.0015230 | $0.0015730 | $0.0015840 | $0.0015360 |
| 2019-01-05 | $0.0015730 | $0.0015500 | $0.0015780 | $0.0015440 |
| 2019-01-06 | $0.0015500 | $0.0015460 | $0.0015620 | $0.0014430 |
| 2019-01-07 | $0.0015460 | $0.0015140 | $0.0015450 | $0.0014960 |
| 2019-01-08 | $0.0015140 | $0.0015100 | $0.0015540 | $0.0014920 |
| 2019-01-09 | $0.0015100 | $0.0015130 | $0.0015300 | $0.0015000 |
| 2019-01-10 | $0.0015130 | $0.0013710 | $0.0015270 | $0.0013570 |
| 2019-01-11 | $0.0013710 | $0.0016710 | $0.0016980 | $0.0016470 |
| 2019-01-12 | $0.0016710 | $0.0015930 | $0.0016050 | $0.0015700 |
| 2019-01-13 | $0.0015930 | $0.0014540 | $0.0015050 | $0.0014450 |
| 2019-01-14 | $0.0014540 | $0.0020710 | $0.0020960 | $0.0019820 |
| 2019-01-15 | $0.0020710 | $0.0017150 | $0.0017640 | $0.0017000 |
| 2019-01-16 | $0.0017150 | $0.0017260 | $0.0017540 | $0.0017100 |
| 2019-01-17 | $0.0017260 | $0.0017450 | $0.0017500 | $0.0016990 |
| 2019-01-18 | $0.0017450 | $0.0015830 | $0.0015990 | $0.0015710 |
| 2019-01-19 | $0.0015830 | $0.0016130 | $0.0016430 | $0.0015760 |
| 2019-01-20 | $0.0016130 | $0.0018400 | $0.0019370 | $0.0018200 |
| 2019-01-21 | $0.0018400 | $0.0016040 | $0.0016160 | $0.0015870 |
| 2019-01-22 | $0.0016040 | $0.0016110 | $0.0016270 | $0.0015540 |
| 2019-01-23 | $0.0016110 | $0.0016240 | $0.0016510 | $0.0016110 |
| 2019-01-24 | $0.0016240 | $0.0016710 | $0.0016790 | $0.0016470 |
| 2019-01-25 | $0.0016710 | $0.0016030 | $0.0016140 | $0.0015840 |
| 2019-01-26 | $0.0016030 | $0.0016190 | $0.0016550 | $0.0016110 |
| 2019-01-27 | $0.0016190 | $0.0015520 | $0.0015700 | $0.0015290 |
| 2019-01-28 | $0.0015520 | $0.0017270 | $0.0017840 | $0.0017010 |
| 2019-01-29 | $0.0017270 | $0.0015310 | $0.0015510 | $0.0015090 |
| 2019-01-30 | $0.0015310 | $0.0015360 | $0.0015460 | $0.0015050 |
| 2019-01-31 | $0.0015360 | $0.0015260 | $0.0015550 | $0.0015210 |
| 2019-02-01 | $0.0016740 | $0.0015720 | $0.0015790 | $0.0015430 |
| 2019-02-02 | $0.0015720 | $0.0015920 | $0.0015970 | $0.0015610 |
| 2019-02-03 | $0.0015920 | $0.0015860 | $0.0016150 | $0.0015740 |
| 2019-02-04 | $0.0015860 | $0.0015260 | $0.0015430 | $0.0015250 |
| 2019-02-05 | $0.0015260 | $0.0016820 | $0.0016820 | $0.0016660 |
| 2019-02-06 | $0.0016820 | $0.0015510 | $0.0015800 | $0.0015360 |
| 2019-02-07 | $0.0015510 | $0.0015630 | $0.0015770 | $0.0015600 |
| 2019-02-08 | $0.0015200 | $0.0015820 | $0.0016150 | $0.0014540 |
| 2019-02-09 | $0.0015820 | $0.0017350 | $0.0017460 | $0.0017180 |
| 2019-02-10 | $0.0017350 | $0.0017590 | $0.0017610 | $0.0017230 |
| 2019-02-11 | $0.0017590 | $0.0017300 | $0.0017670 | $0.0017280 |
| 2019-02-12 | $0.0017300 | $0.0015970 | $0.0016110 | $0.0015780 |
| 2019-02-13 | $0.0015970 | $0.0016440 | $0.0016670 | $0.0016370 |
| 2019-02-14 | $0.0016440 | $0.0017580 | $0.0017730 | $0.0017480 |
| 2019-02-15 | $0.0017580 | $0.0016380 | $0.0016590 | $0.0016300 |
| 2019-02-16 | $0.0016380 | $0.0016370 | $0.0016470 | $0.0016250 |
| 2019-02-17 | $0.0016370 | $0.0016480 | $0.0016640 | $0.0016200 |
| 2019-02-18 | $0.0016480 | $0.0016480 | $0.0016650 | $0.0015420 |
| 2019-02-19 | $0.0016480 | $0.0018380 | $0.0018790 | $0.0018190 |
| 2019-02-20 | $0.0018380 | $0.0016820 | $0.0016900 | $0.0016500 |
| 2019-02-21 | $0.0016820 | $0.0016460 | $0.0016830 | $0.0016300 |
| 2019-02-22 | $0.0017400 | $0.0016420 | $0.0016480 | $0.0016150 |
| 2019-02-23 | $0.0016420 | $0.0016430 | $0.0016600 | $0.0015630 |
| 2019-02-24 | $0.0016430 | $0.0016330 | $0.0018280 | $0.0016260 |
| 2019-02-25 | $0.0016330 | $0.0016380 | $0.0016550 | $0.0016070 |
| 2019-02-26 | $0.0016380 | $0.0017980 | $0.0018140 | $0.0017850 |
| 2019-02-27 | $0.0017980 | $0.0016420 | $0.0016510 | $0.0015860 |
| 2019-02-28 | $0.0016420 | $0.0016440 | $0.0016810 | $0.0016330 |
| 2019-03-01 | $0.0016440 | $0.0018050 | $0.0018210 | $0.0018000 |
| 2019-03-02 | $0.0018050 | $0.0016030 | $0.0016040 | $0.0015810 |
| 2019-03-03 | $0.0016030 | $0.0016020 | $0.0016190 | $0.0015920 |
| 2019-03-04 | $0.0016020 | $0.0016480 | $0.0016920 | $0.0016370 |
| 2019-03-05 | $0.0016480 | $0.0016550 | $0.0016640 | $0.0015900 |
| 2019-03-06 | $0.0016550 | $0.0016450 | $0.0016630 | $0.0016300 |
| 2019-03-07 | $0.0016450 | $0.0016430 | $0.0016550 | $0.0016310 |
| 2019-03-08 | $0.0016430 | $0.0016840 | $0.0017120 | $0.0016560 |
| 2019-03-09 | $0.0016840 | $0.0016170 | $0.0016280 | $0.0015810 |
| 2019-03-10 | $0.0016170 | $0.0016230 | $0.0016300 | $0.0016100 |
| 2019-03-11 | $0.0016230 | $0.0018360 | $0.0018670 | $0.0018230 |
| 2019-03-12 | $0.0016220 | $0.0016420 | $0.0016490 | $0.0016160 |
| 2019-03-13 | $0.0016420 | $0.0016300 | $0.0016390 | $0.0016200 |
| 2019-03-14 | $0.0016300 | $0.0016330 | $0.0016500 | $0.0016100 |
| 2019-03-15 | $0.0016330 | $0.0016450 | $0.0016480 | $0.0016240 |
| 2019-03-16 | $0.0016450 | $0.0018180 | $0.0018370 | $0.0017720 |
| 2019-03-17 | $0.0018180 | $0.0017550 | $0.0017690 | $0.0017430 |
| 2019-03-18 | $0.0017550 | $0.0011190 | $0.0011330 | $0.0011120 |
| 2019-03-19 | $0.0011190 | $0.0016510 | $0.0016540 | $0.0016290 |
| 2019-03-20 | $0.0016510 | $0.0016530 | $0.0016560 | $0.0016280 |
| 2019-03-21 | $0.0016530 | $0.0016470 | $0.0016830 | $0.0016300 |
| 2019-03-22 | $0.0016470 | $0.0016580 | $0.0016650 | $0.0016510 |
| 2019-03-23 | $0.0016580 | $0.0016490 | $0.0016540 | $0.0016390 |
| 2019-03-24 | $0.0016490 | $0.0016500 | $0.0016570 | $0.0016400 |
| 2019-03-25 | $0.0016500 | $0.0015980 | $0.0016310 | $0.0015830 |
| 2019-03-26 | $0.0015980 | $0.0015150 | $0.0015150 | $0.0015000 |
| 2019-03-27 | $0.0015150 | $0.0015140 | $0.0015170 | $0.0014710 |
| 2019-03-28 | $0.0015140 | $0.0017270 | $0.0017320 | $0.0017180 |
| 2019-03-29 | $0.0017270 | $0.0015210 | $0.0015260 | $0.0014920 |
| 2019-03-30 | $0.0015210 | $0.0015260 | $0.0015370 | $0.0015070 |
| 2019-03-31 | $0.0015260 | $0.0015060 | $0.0015120 | $0.0015010 |
| 2019-04-01 | $0.0015060 | $0.0015260 | $0.0015310 | $0.0015010 |
| 2019-04-02 | $0.0015260 | $0.0017760 | $0.0018470 | $0.0015010 |
| 2019-04-03 | $0.0017760 | $0.0015050 | $0.0016140 | $0.0014620 |
| 2019-04-04 | $0.0015050 | $0.0015150 | $0.0015630 | $0.0014800 |
| 2019-04-05 | $0.0015150 | $0.0016320 | $0.0016410 | $0.0015840 |
| 2019-04-06 | $0.0016320 | $0.0017710 | $0.0018350 | $0.0017290 |
| 2019-04-07 | $0.0017710 | $0.0016000 | $0.0016200 | $0.0015520 |
| 2019-04-08 | $0.0016000 | $0.0015770 | $0.0015930 | $0.0015310 |
| 2019-04-09 | $0.0015770 | $0.0018300 | $0.0018620 | $0.0018150 |
| 2019-04-10 | $0.0018300 | $0.0016970 | $0.0017430 | $0.0016530 |
| 2019-04-11 | $0.0016970 | $0.0016380 | $0.0017340 | $0.0016180 |
| 2019-04-12 | $0.0016380 | $0.0018170 | $0.0018300 | $0.0017620 |
| 2019-04-13 | $0.0018170 | $0.0016770 | $0.0016930 | $0.0016690 |
| 2019-04-14 | $0.0016770 | $0.0016840 | $0.0016910 | $0.0016400 |
| 2019-04-15 | $0.0016840 | $0.0019580 | $0.0020200 | $0.0019320 |
| 2019-04-16 | $0.0019580 | $0.0016610 | $0.0016670 | $0.0016020 |
| 2019-04-17 | $0.0016610 | $0.0016590 | $0.0016700 | $0.0016450 |
| 2019-04-18 | $0.0016590 | $0.0016590 | $0.0016680 | $0.0016420 |
| 2019-04-19 | $0.0016590 | $0.0018360 | $0.0018550 | $0.0018070 |
| 2019-04-20 | $0.0018360 | $0.0016820 | $0.0016950 | $0.0016650 |
| 2019-04-21 | $0.0016820 | $0.0018470 | $0.0018620 | $0.0018220 |
| 2019-04-22 | $0.0018470 | $0.0016390 | $0.0016540 | $0.0016000 |
| 2019-04-23 | $0.0016390 | $0.0016360 | $0.0016620 | $0.0015870 |
| 2019-04-24 | $0.0016360 | $0.0016380 | $0.0016920 | $0.0016190 |
| 2019-04-25 | $0.0016380 | $0.0015890 | $0.0016990 | $0.0015480 |
| 2019-04-26 | $0.0015890 | $0.0016100 | $0.0016490 | $0.0015700 |
| 2019-04-27 | $0.0016100 | $0.0014440 | $0.0014580 | $0.0014330 |
| 2019-04-28 | $0.0015880 | $0.0018080 | $0.0018220 | $0.0017890 |
| 2019-04-29 | $0.0018080 | $0.0017130 | $0.0017330 | $0.0016890 |
| 2019-04-30 | $0.0017130 | $0.0017560 | $0.0017630 | $0.0017140 |
| 2019-05-01 | $0.0017560 | $0.0017950 | $0.0018050 | $0.0017810 |
| 2019-05-02 | $0.0017950 | $0.0017740 | $0.0017840 | $0.0017370 |
| 2019-05-03 | $0.0017740 | $0.0016470 | $0.0016870 | $0.0015700 |
| 2019-05-04 | $0.0016470 | $0.0016420 | $0.0016590 | $0.0015730 |
| 2019-05-05 | $0.0016420 | $0.0016540 | $0.0016700 | $0.0016300 |
| 2019-05-06 | $0.0016540 | $0.0016810 | $0.0017030 | $0.0016500 |
| 2019-05-07 | $0.0016810 | $0.0015960 | $0.0016540 | $0.0015760 |
| 2019-05-08 | $0.0015960 | $0.0016730 | $0.0016820 | $0.0016040 |
| 2019-05-09 | $0.0016730 | $0.0016390 | $0.0016450 | $0.0015900 |
| 2019-05-10 | $0.0016390 | $0.0016520 | $0.0016740 | $0.0015930 |
| 2019-05-11 | $0.0016520 | $0.0016490 | $0.0016950 | $0.0014570 |
| 2019-05-12 | $0.0016490 | $0.0016670 | $0.0018020 | $0.0016230 |
| 2019-05-13 | $0.0016670 | $0.0017760 | $0.0018490 | $0.0015640 |
| 2019-05-14 | $0.0017760 | $0.0016850 | $0.0017510 | $0.0016110 |
| 2019-05-15 | $0.0016850 | $0.0016630 | $0.0016790 | $0.0015950 |
| 2019-05-16 | $0.0016630 | $0.0016610 | $0.0017620 | $0.0016200 |
| 2019-05-17 | $0.0016610 | $0.0016950 | $0.0018230 | $0.0015330 |
| 2019-05-18 | $0.0016950 | $0.0016150 | $0.0016650 | $0.0016030 |
| 2019-05-19 | $0.0016150 | $0.0016330 | $0.0016510 | $0.0014470 |
| 2019-05-20 | $0.0016330 | $0.0018120 | $0.0018560 | $0.0017200 |
| 2019-05-21 | $0.0018120 | $0.0015460 | $0.0015760 | $0.0015180 |
| 2019-05-22 | $0.0015460 | $0.0017750 | $0.0018690 | $0.0017530 |
| 2019-05-23 | $0.0017750 | $0.0018810 | $0.0019030 | $0.0017860 |
| 2019-05-24 | $0.0018810 | $0.0016450 | $0.0016800 | $0.0016050 |
| 2019-05-25 | $0.0016450 | $0.0016460 | $0.0016620 | $0.0016230 |
| 2019-05-26 | $0.0016460 | $0.0016280 | $0.0016380 | $0.0014730 |
| 2019-05-27 | $0.0016280 | $0.0016190 | $0.0016460 | $0.0015980 |
| 2019-05-28 | $0.0016190 | $0.0016160 | $0.0016340 | $0.0015870 |
| 2019-05-29 | $0.0016160 | $0.0016300 | $0.0016480 | $0.0015880 |
| 2019-05-30 | $0.0016300 | $0.0016350 | $0.0017910 | $0.0015860 |
| 2019-05-31 | $0.0016350 | $0.0016230 | $0.0016270 | $0.0015410 |
| 2019-06-01 | $0.0016230 | $0.0015340 | $0.0015460 | $0.0015170 |
| 2019-06-02 | $0.0015340 | $0.0016440 | $0.0016600 | $0.0016080 |
| 2019-06-03 | $0.0016440 | $0.0016350 | $0.0017610 | $0.0016260 |
| 2019-06-04 | $0.0016350 | $0.0015910 | $0.0016810 | $0.0015460 |
| 2019-06-05 | $0.0015910 | $0.0015960 | $0.0016220 | $0.0015550 |
| 2019-06-06 | $0.0015960 | $0.0016090 | $0.0016230 | $0.0015390 |
| 2019-06-07 | $0.0016090 | $0.0016020 | $0.0016280 | $0.0015550 |
| 2019-06-08 | $0.0016020 | $0.0016200 | $0.0016450 | $0.0015920 |
| 2019-06-09 | $0.0016200 | $0.0017170 | $0.0017900 | $0.0016930 |
| 2019-06-10 | $0.0017170 | $0.0016250 | $0.0016330 | $0.0015260 |
| 2019-06-11 | $0.0016250 | $0.0016240 | $0.0016520 | $0.0015850 |
| 2019-06-12 | $0.0016240 | $0.0016520 | $0.0016670 | $0.0015830 |
| 2019-06-13 | $0.0016520 | $0.0016520 | $0.0016700 | $0.0016150 |
| 2019-06-14 | $0.0016520 | $0.0016570 | $0.0016630 | $0.0015590 |
| 2019-06-15 | $0.0016570 | $0.0016670 | $0.0016770 | $0.0016240 |
| 2019-06-16 | $0.0016670 | $0.0016670 | $0.0017400 | $0.0016330 |
| 2019-06-17 | $0.0016670 | $0.0018040 | $0.0018290 | $0.0017340 |
| 2019-06-18 | $0.0018040 | $0.0016970 | $0.0017490 | $0.0016710 |
| 2019-06-19 | $0.0016970 | $0.0016970 | $0.0017030 | $0.0016540 |
| 2019-06-20 | $0.0016970 | $0.0016910 | $0.0017020 | $0.0016350 |
| 2019-06-21 | $0.0016910 | $0.0017380 | $0.0017400 | $0.0016220 |
| 2019-06-22 | $0.0017380 | $0.0017190 | $0.0018020 | $0.0016220 |
| 2019-06-23 | $0.0017190 | $0.0016740 | $0.0017400 | $0.0016210 |
| 2019-06-24 | $0.0016740 | $0.0018810 | $0.0018920 | $0.0017990 |
| 2019-06-25 | $0.0018810 | $0.0016940 | $0.0016990 | $0.0015860 |
| 2019-06-26 | $0.0016940 | $0.0017180 | $0.0018390 | $0.0015540 |
| 2019-06-27 | $0.0017180 | $0.0018560 | $0.0022160 | $0.0017200 |
| 2019-06-28 | $0.0018560 | $0.0020340 | $0.0020470 | $0.0017740 |
| 2019-06-29 | $0.0020340 | $0.0016180 | $0.0016830 | $0.0015450 |
| 2019-06-30 | $0.0016180 | $0.0015770 | $0.0017860 | $0.0015630 |
| 2019-07-01 | $0.0015770 | $0.0015750 | $0.0016670 | $0.0014880 |
| 2019-07-02 | $0.0015750 | $0.0015370 | $0.0015480 | $0.0013710 |
| 2019-07-03 | $0.0015370 | $0.0018410 | $0.0018450 | $0.0016660 |
| 2019-07-04 | $0.0018410 | $0.0016090 | $0.0017390 | $0.0015960 |
| 2019-07-05 | $0.0016090 | $0.0016650 | $0.0017320 | $0.0016340 |
| 2019-07-06 | $0.0016650 | $0.0016730 | $0.0017420 | $0.0016340 |
| 2019-07-07 | $0.0016730 | $0.0016720 | $0.0016910 | $0.0016190 |
| 2019-07-08 | $0.0016720 | $0.0016630 | $0.0016750 | $0.0015340 |
| 2019-07-09 | $0.0016630 | $0.0018900 | $0.0019260 | $0.0018220 |
| 2019-07-10 | $0.0018900 | $0.0018950 | $0.0020650 | $0.0018120 |
| 2019-07-11 | $0.0018950 | $0.0016350 | $0.0017440 | $0.0015860 |
| 2019-07-12 | $0.0016940 | $0.0017910 | $0.0018110 | $0.0016840 |
| 2019-07-13 | $0.0018340 | $0.0017180 | $0.0017900 | $0.0016370 |
| 2019-07-14 | $0.0017070 | $0.0014600 | $0.0016380 | $0.0014470 |
| 2019-07-15 | $0.0015880 | $0.0017050 | $0.0017390 | $0.0015520 |
| 2019-07-16 | $0.0016950 | $0.0018840 | $0.0022040 | $0.0018720 |
| 2019-07-17 | $0.0018840 | $0.0015640 | $0.0016110 | $0.0014660 |
| 2019-07-18 | $0.0018900 | $0.0017070 | $0.0017290 | $0.0014910 |
| 2019-07-19 | $0.0016970 | $0.0017040 | $0.0017400 | $0.0016390 |
| 2019-07-20 | $0.0017040 | $0.0016430 | $0.0016940 | $0.0015850 |
| 2019-07-21 | $0.0016430 | $0.0016550 | $0.0016930 | $0.0016140 |
| 2019-07-22 | $0.0016550 | $0.0017970 | $0.0018580 | $0.0017530 |
| 2019-07-23 | $0.0017970 | $0.0018720 | $0.0019620 | $0.0018650 |
| 2019-07-24 | $0.0017090 | $0.0019170 | $0.0019460 | $0.0018710 |
| 2019-07-25 | $0.0019170 | $0.0018410 | $0.0018970 | $0.0018150 |
| 2019-07-26 | $0.0015790 | $0.0015930 | $0.0016000 | $0.0015650 |
| 2019-07-27 | $0.0015960 | $0.0016670 | $0.0017950 | $0.0016380 |
| 2019-07-28 | $0.0016670 | $0.0016610 | $0.0016720 | $0.0015920 |
| 2019-07-29 | $0.0016610 | $0.0018390 | $0.0018800 | $0.0018160 |
| 2019-07-30 | $0.0018390 | $0.0016030 | $0.0016290 | $0.0015690 |
| 2019-07-31 | $0.0016030 | $0.0018050 | $0.0018110 | $0.0017140 |
| 2019-08-01 | $0.0018050 | $0.0016040 | $0.0016160 | $0.0015240 |
| 2019-08-02 | $0.0016040 | $0.0016480 | $0.0016690 | $0.0016180 |
| 2019-08-03 | $0.0016480 | $0.0016420 | $0.0016560 | $0.0015950 |
| 2019-08-04 | $0.0016500 | $0.0016810 | $0.0016950 | $0.0016180 |
| 2019-08-05 | $0.0016810 | $0.0017210 | $0.0017410 | $0.0016000 |
| 2019-08-06 | $0.0016980 | $0.0018970 | $0.0020370 | $0.0018570 |
| 2019-08-07 | $0.0017360 | $0.0016370 | $0.0016600 | $0.0015580 |
| 2019-08-08 | $0.0017130 | $0.0017290 | $0.0017380 | $0.0016590 |
| 2019-08-09 | $0.0017290 | $0.0019000 | $0.0019260 | $0.0018690 |
| 2019-08-10 | $0.0017290 | $0.0015920 | $0.0016870 | $0.0015830 |
| 2019-08-11 | $0.0016440 | $0.0015780 | $0.0015830 | $0.0015190 |
| 2019-08-12 | $0.0015780 | $0.0016000 | $0.0016240 | $0.0015800 |
| 2019-08-13 | $0.0016000 | $0.0019020 | $0.0020010 | $0.0018830 |
| 2019-08-14 | $0.0019020 | $0.0018700 | $0.0020270 | $0.0018500 |
| 2019-08-15 | $0.0015940 | $0.0018400 | $0.0018660 | $0.0016950 |
| 2019-08-16 | $0.0018400 | $0.0015960 | $0.0016250 | $0.0015050 |
| 2019-08-17 | $0.0015960 | $0.0018670 | $0.0019130 | $0.0018290 |
| 2019-08-18 | $0.0019400 | $0.0019500 | $0.0019850 | $0.0019030 |
| 2019-08-19 | $0.0019500 | $0.0016090 | $0.0016110 | $0.0015140 |
| 2019-08-20 | $0.0016090 | $0.0019480 | $0.0019810 | $0.0019130 |
| 2019-08-21 | $0.0015980 | $0.0019570 | $0.0020870 | $0.0019060 |
| 2019-08-22 | $0.0019360 | $0.0016000 | $0.0016200 | $0.0015480 |
| 2019-08-23 | $0.0019010 | $0.0019000 | $0.0019100 | $0.0018340 |
| 2019-08-24 | $0.0018530 | $0.0017240 | $0.0017720 | $0.0016830 |
| 2019-08-25 | $0.0019660 | $0.0018470 | $0.0018860 | $0.0018040 |
| 2019-08-26 | $0.0018470 | $0.0017550 | $0.0017990 | $0.0017170 |
| 2019-08-27 | $0.0017550 | $0.0019040 | $0.0019430 | $0.0018780 |
| 2019-08-28 | $0.0019040 | $0.0016660 | $0.0017620 | $0.0016450 |
| 2019-08-29 | $0.0016700 | $0.0018950 | $0.0019410 | $0.0018660 |
| 2019-08-30 | $0.0018950 | $0.0016770 | $0.0016970 | $0.0016390 |
| 2019-08-31 | $0.0018140 | $0.0019330 | $0.0019510 | $0.0019100 |
| 2019-09-01 | $0.0019330 | $0.0017010 | $0.0017100 | $0.0016680 |
| 2019-09-02 | $0.0017010 | $0.0018530 | $0.0018660 | $0.0017420 |
| 2019-09-03 | $0.0018590 | $0.0016010 | $0.0016230 | $0.0015510 |
| 2019-09-04 | $0.0016010 | $0.0019030 | $0.0019460 | $0.0018680 |
| 2019-09-05 | $0.0019030 | $0.0016620 | $0.0016790 | $0.0016500 |
| 2019-09-06 | $0.0016650 | $0.0016410 | $0.0017410 | $0.0016280 |
| 2019-09-07 | $0.0017730 | $0.0018700 | $0.0018840 | $0.0018360 |
| 2019-09-08 | $0.0018700 | $0.0018960 | $0.0019280 | $0.0018720 |
| 2019-09-09 | $0.0018960 | $0.0018030 | $0.0018380 | $0.0017660 |
| 2019-09-10 | $0.0018030 | $0.0017960 | $0.0018470 | $0.0017710 |
| 2019-09-11 | $0.0016220 | $0.0016540 | $0.0016690 | $0.0016070 |
| 2019-09-12 | $0.0016540 | $0.0018020 | $0.0018100 | $0.0017380 |
| 2019-09-13 | $0.0018020 | $0.0016020 | $0.0016360 | $0.0015230 |
| 2019-09-14 | $0.0016070 | $0.0017620 | $0.0017770 | $0.0017430 |
| 2019-09-15 | $0.0017620 | $0.0017750 | $0.0017900 | $0.0017690 |
| 2019-09-16 | $0.0017750 | $0.0015850 | $0.0016060 | $0.0015590 |
| 2019-09-17 | $0.0015850 | $0.0016440 | $0.0016600 | $0.0016370 |
| 2019-09-18 | $0.0017550 | $0.0016470 | $0.0016650 | $0.0016370 |
| 2019-09-19 | $0.0017620 | $0.0016470 | $0.0016610 | $0.0015440 |
| 2019-09-20 | $0.0016470 | $0.0015780 | $0.0016010 | $0.0015610 |
| 2019-09-21 | $0.0018140 | $0.0015730 | $0.0016040 | $0.0015660 |
| 2019-09-22 | $0.0015730 | $0.0016480 | $0.0016580 | $0.0016210 |
| 2019-09-23 | $0.0016480 | $0.0015190 | $0.0015780 | $0.0015090 |
| 2019-09-24 | $0.0016360 | $0.0016130 | $0.0018480 | $0.0015310 |
| 2019-09-25 | $0.0016130 | $0.0016420 | $0.0017010 | $0.0016030 |
| 2019-09-26 | $0.0016420 | $0.0017810 | $0.0018680 | $0.0017100 |
| 2019-09-27 | $0.0017810 | $0.0015960 | $0.0016160 | $0.0015350 |
| 2019-09-28 | $0.0015960 | $0.0016290 | $0.0016530 | $0.0015940 |
| 2019-09-29 | $0.0016290 | $0.0018800 | $0.0019270 | $0.0018510 |
| 2019-09-30 | $0.0016140 | $0.0015970 | $0.0016080 | $0.0014860 |
| 2019-10-01 | $0.0016290 | $0.0015610 | $0.0016010 | $0.0015400 |
| 2019-10-02 | $0.0015740 | $0.0016210 | $0.0016240 | $0.0015820 |
| 2019-10-03 | $0.0016210 | $0.0015750 | $0.0016110 | $0.0015480 |
| 2019-10-04 | $0.0015960 | $0.0016380 | $0.0016580 | $0.0016090 |
| 2019-10-05 | $0.0016380 | $0.0015810 | $0.0015920 | $0.0015580 |
| 2019-10-06 | $0.0015810 | $0.0017730 | $0.0018530 | $0.0017630 |
| 2019-10-07 | $0.0017730 | $0.0016240 | $0.0016450 | $0.0015410 |
| 2019-10-08 | $0.0018450 | $0.0016500 | $0.0016820 | $0.0016360 |
| 2019-10-09 | $0.0016500 | $0.0018380 | $0.0018600 | $0.0017390 |
| 2019-10-10 | $0.0016760 | $0.0017040 | $0.0017190 | $0.0016780 |
| 2019-10-11 | $0.0017040 | $0.0016900 | $0.0018030 | $0.0016860 |
| 2019-10-12 | $0.0016900 | $0.0016980 | $0.0017230 | $0.0016890 |
| 2019-10-13 | $0.0016980 | $0.0017170 | $0.0017590 | $0.0016960 |
| 2019-10-14 | $0.0017170 | $0.0017790 | $0.0017900 | $0.0017500 |
| 2019-10-15 | $0.0017260 | $0.0017080 | $0.0017640 | $0.0016970 |
| 2019-10-16 | $0.0017080 | $0.0016440 | $0.0016810 | $0.0016300 |
| 2019-10-17 | $0.0016440 | $0.0016380 | $0.0016510 | $0.0016110 |
| 2019-10-18 | $0.0016380 | $0.0016880 | $0.0017270 | $0.0016620 |
| 2019-10-19 | $0.0016370 | $0.0019210 | $0.0019530 | $0.0019080 |
| 2019-10-20 | $0.0019210 | $0.0018570 | $0.0018740 | $0.0017810 |
| 2019-10-21 | $0.0018570 | $0.0016550 | $0.0016820 | $0.0016450 |
| 2019-10-22 | $0.0019120 | $0.0016060 | $0.0016620 | $0.0016030 |
| 2019-10-23 | $0.0016120 | $0.0018280 | $0.0019720 | $0.0017930 |
| 2019-10-24 | $0.0018270 | $0.0015660 | $0.0015830 | $0.0015500 |
| 2019-10-25 | $0.0015610 | $0.0018980 | $0.0019230 | $0.0016270 |
| 2019-10-26 | $0.0015770 | $0.0015840 | $0.0017760 | $0.0014810 |
| 2019-10-27 | $0.0015840 | $0.0018700 | $0.0019190 | $0.0017840 |
| 2019-10-28 | $0.0015380 | $0.0018060 | $0.0019460 | $0.0018020 |
| 2019-10-29 | $0.0015940 | $0.0016200 | $0.0016430 | $0.0015630 |
| 2019-10-30 | $0.0016200 | $0.0018680 | $0.0019230 | $0.0018370 |
| 2019-10-31 | $0.0016090 | $0.0018890 | $0.0019440 | $0.0018510 |
| 2019-11-01 | $0.0018890 | $0.0018680 | $0.0018780 | $0.0018300 |
| 2019-11-02 | $0.0018680 | $0.0015630 | $0.0015780 | $0.0015480 |
| 2019-11-03 | $0.0015630 | $0.0017890 | $0.0018230 | $0.0017670 |
| 2019-11-04 | $0.0017890 | $0.0018130 | $0.0018440 | $0.0017590 |
| 2019-11-05 | $0.0018130 | $0.0015780 | $0.0016070 | $0.0015570 |
| 2019-11-06 | $0.0016350 | $0.0015840 | $0.0016020 | $0.0015710 |
| 2019-11-07 | $0.0016210 | $0.0015840 | $0.0016140 | $0.0015670 |
| 2019-11-08 | $0.0015840 | $0.0015710 | $0.0016590 | $0.0015540 |
| 2019-11-09 | $0.0015710 | $0.0017870 | $0.0017990 | $0.0017690 |
| 2019-11-10 | $0.0017530 | $0.0015600 | $0.0015740 | $0.0015120 |
| 2019-11-11 | $0.0017820 | $0.0018270 | $0.0019020 | $0.0018050 |
| 2019-11-12 | $0.0018240 | $0.0018990 | $0.0019110 | $0.0018480 |
| 2019-11-13 | $0.0018340 | $0.0015660 | $0.0015780 | $0.0015570 |
| 2019-11-14 | $0.0015660 | $0.0015420 | $0.0015730 | $0.0015320 |
| 2019-11-15 | $0.0017240 | $0.0015750 | $0.0016320 | $0.0015610 |
| 2019-11-16 | $0.0020190 | $0.0018220 | $0.0018300 | $0.0018090 |
| 2019-11-17 | $0.0015680 | $0.0015600 | $0.0015830 | $0.0015410 |
| 2019-11-18 | $0.0015600 | $0.0018700 | $0.0019500 | $0.0018440 |
| 2019-11-19 | $0.0015630 | $0.0019220 | $0.0019420 | $0.0018950 |
| 2019-11-20 | $0.0018820 | $0.0015770 | $0.0016040 | $0.0015680 |
| 2019-11-21 | $0.0015770 | $0.0018700 | $0.0019920 | $0.0018220 |
| 2019-11-22 | $0.0015930 | $0.0015630 | $0.0016550 | $0.0014610 |
| 2019-11-23 | $0.0018470 | $0.0015760 | $0.0015830 | $0.0015290 |
| 2019-11-24 | $0.0019330 | $0.0015830 | $0.0016830 | $0.0015740 |
| 2019-11-25 | $0.0015830 | $0.0015030 | $0.0015550 | $0.0013810 |
| 2019-11-26 | $0.0015030 | $0.0016050 | $0.0016450 | $0.0015760 |
| 2019-11-27 | $0.0016050 | $0.0015410 | $0.0015710 | $0.0014060 |
| 2019-11-28 | $0.0018230 | $0.0015440 | $0.0015900 | $0.0015330 |
| 2019-11-29 | $0.0015440 | $0.0015840 | $0.0016040 | $0.0015130 |
| 2019-11-30 | $0.0015830 | $0.0015890 | $0.0016410 | $0.0015710 |
| 2019-12-01 | $0.0015890 | $0.0018180 | $0.0018560 | $0.0017790 |
| 2019-12-02 | $0.0018180 | $0.0016220 | $0.0016490 | $0.0015940 |
| 2019-12-03 | $0.0016220 | $0.0016100 | $0.0016330 | $0.0015980 |
| 2019-12-04 | $0.0016100 | $0.0016060 | $0.0017300 | $0.0015840 |
| 2019-12-05 | $0.0018540 | $0.0016090 | $0.0016280 | $0.0015590 |
| 2019-12-06 | $0.0016090 | $0.0016280 | $0.0016380 | $0.0015770 |
| 2019-12-07 | $0.0018150 | $0.0018200 | $0.0018510 | $0.0018180 |
| 2019-12-08 | $0.0018200 | $0.0016080 | $0.0016200 | $0.0015820 |
| 2019-12-09 | $0.0016080 | $0.0017010 | $0.0017740 | $0.0016880 |
| 2019-12-10 | $0.0016010 | $0.0018040 | $0.0018460 | $0.0017890 |
| 2019-12-11 | $0.0018040 | $0.0014670 | $0.0014820 | $0.0014580 |
| 2019-12-12 | $0.0014670 | $0.0016000 | $0.0016240 | $0.0015790 |
| 2019-12-13 | $0.0016000 | $0.0016340 | $0.0016440 | $0.0016200 |
| 2019-12-14 | $0.0016340 | $0.0016270 | $0.0016740 | $0.0016160 |
| 2019-12-15 | $0.0016270 | $0.0017800 | $0.0017980 | $0.0017550 |
| 2019-12-16 | $0.0017800 | $0.0016240 | $0.0016890 | $0.0016180 |
| 2019-12-17 | $0.0015400 | $0.0019670 | $0.0020600 | $0.0019520 |
| 2019-12-18 | $0.0019670 | $0.0016110 | $0.0016430 | $0.0014240 |
| 2019-12-19 | $0.0017440 | $0.0014130 | $0.0014560 | $0.0013930 |
| 2019-12-20 | $0.0014130 | $0.0016010 | $0.0016080 | $0.0015760 |
| 2019-12-21 | $0.0016010 | $0.0016360 | $0.0016490 | $0.0016300 |
| 2019-12-22 | $0.0016360 | $0.0017880 | $0.0017910 | $0.0016990 |
| 2019-12-23 | $0.0017880 | $0.0016350 | $0.0017170 | $0.0016230 |
| 2019-12-24 | $0.0016350 | $0.0017500 | $0.0017900 | $0.0017290 |
| 2019-12-25 | $0.0016280 | $0.0018710 | $0.0018920 | $0.0018530 |
| 2019-12-26 | $0.0018710 | $0.0019310 | $0.0019940 | $0.0019210 |
| 2019-12-27 | $0.0019310 | $0.0016640 | $0.0016670 | $0.0016200 |
| 2019-12-28 | $0.0016380 | $0.0016330 | $0.0016440 | $0.0016190 |
| 2019-12-29 | $0.0016620 | $0.0016140 | $0.0016450 | $0.0015910 |
| 2019-12-30 | $0.0016140 | $0.0016550 | $0.0016960 | $0.0016530 |
| 2019-12-31 | $0.0016550 | $0.0018370 | $0.0018730 | $0.0018270 |
| 2020-01-01 | $0.0018270 | $0.0018560 | $0.0018760 | $0.0018510 |
| 2020-01-02 | $0.0018470 | $0.0016600 | $0.0017220 | $0.0016550 |
| 2020-01-03 | $0.0016620 | $0.0016090 | $0.0016240 | $0.0015090 |
| 2020-01-04 | $0.0016090 | $0.0019540 | $0.0019670 | $0.0019330 |
| 2020-01-05 | $0.0019540 | $0.0016330 | $0.0016640 | $0.0016260 |
| 2020-01-06 | $0.0016330 | $0.0018050 | $0.0018130 | $0.0017100 |
| 2020-01-07 | $0.0018050 | $0.0017060 | $0.0017180 | $0.0016180 |
| 2020-01-08 | $0.0017210 | $0.0016630 | $0.0017480 | $0.0016270 |
| 2020-01-09 | $0.0016630 | $0.0019820 | $0.0020400 | $0.0019670 |
| 2020-01-10 | $0.0017690 | $0.0018350 | $0.0018360 | $0.0017210 |
| 2020-01-11 | $0.0016900 | $0.0016440 | $0.0016970 | $0.0016390 |
| 2020-01-12 | $0.0016440 | $0.0019590 | $0.0019600 | $0.0019080 |
| 2020-01-13 | $0.0019590 | $0.0016830 | $0.0017020 | $0.0016720 |
| 2020-01-14 | $0.0016830 | $0.0016710 | $0.0016810 | $0.0015360 |
| 2020-01-15 | $0.0016710 | $0.0016540 | $0.0016680 | $0.0016060 |
| 2020-01-16 | $0.0016540 | $0.0016680 | $0.0016930 | $0.0016430 |
| 2020-01-17 | $0.0016680 | $0.0016970 | $0.0017170 | $0.0016530 |
| 2020-01-18 | $0.0016970 | $0.0018500 | $0.0018640 | $0.0018290 |
| 2020-01-19 | $0.0018500 | $0.0017210 | $0.0018140 | $0.0016820 |
| 2020-01-20 | $0.0018920 | $0.0017190 | $0.0017400 | $0.0016970 |
| 2020-01-21 | $0.0017190 | $0.0017220 | $0.0017320 | $0.0016740 |
| 2020-01-22 | $0.0017220 | $0.0018790 | $0.0019060 | $0.0018600 |
| 2020-01-23 | $0.0018790 | $0.0019230 | $0.0019890 | $0.0018990 |
| 2020-01-24 | $0.0019230 | $0.0016810 | $0.0016980 | $0.0016400 |
| 2020-01-25 | $0.0016810 | $0.0019160 | $0.0019390 | $0.0018970 |
| 2020-01-26 | $0.0020700 | $0.0017360 | $0.0017370 | $0.0016760 |
| 2020-01-27 | $0.0017360 | $0.0019540 | $0.0019740 | $0.0018820 |
| 2020-01-28 | $0.0019540 | $0.0017810 | $0.0017840 | $0.0016860 |
| 2020-01-29 | $0.0017810 | $0.0017450 | $0.0017720 | $0.0017350 |
| 2020-01-30 | $0.0018090 | $0.0018410 | $0.0018530 | $0.0017790 |
| 2020-01-31 | $0.0011740 | $0.0017520 | $0.0017850 | $0.0017270 |
| 2020-02-01 | $0.0017300 | $0.0017540 | $0.0017680 | $0.0017380 |
| 2020-02-02 | $0.0017540 | $0.0016960 | $0.0017200 | $0.0016660 |
| 2020-02-03 | $0.0016960 | $0.0017220 | $0.0017810 | $0.0017110 |
| 2020-02-04 | $0.0019700 | $0.0019010 | $0.0019370 | $0.0018840 |
| 2020-02-05 | $0.0017180 | $0.0017000 | $0.0017240 | $0.0016210 |
| 2020-02-06 | $0.0018920 | $0.0018840 | $0.0019020 | $0.0018410 |
| 2020-02-07 | $0.0018840 | $0.0017380 | $0.0017490 | $0.0017220 |
| 2020-02-08 | $0.0017380 | $0.0015870 | $0.0015930 | $0.0015500 |
| 2020-02-09 | $0.0015870 | $0.0019540 | $0.0019550 | $0.0019010 |
| 2020-02-10 | $0.0016980 | $0.0016650 | $0.0017200 | $0.0016490 |
| 2020-02-11 | $0.0018460 | $0.0018680 | $0.0018870 | $0.0017680 |
| 2020-02-12 | $0.0017320 | $0.0020500 | $0.0020750 | $0.0020310 |
| 2020-02-13 | $0.0020500 | $0.0017410 | $0.0017860 | $0.0017150 |
| 2020-02-14 | $0.0017410 | $0.0016850 | $0.0016900 | $0.0016440 |
| 2020-02-15 | $0.0016690 | $0.0016810 | $0.0017630 | $0.0016610 |
| 2020-02-16 | $0.0016810 | $0.0017560 | $0.0017770 | $0.0017040 |
| 2020-02-17 | $0.0017560 | $0.0017590 | $0.0018060 | $0.0017200 |
| 2020-02-18 | $0.0017590 | $0.0017530 | $0.0017680 | $0.0016560 |
| 2020-02-19 | $0.0017530 | $0.0016590 | $0.0017790 | $0.0016130 |
| 2020-02-20 | $0.0016590 | $0.0019140 | $0.0019320 | $0.0018730 |
| 2020-02-21 | $0.0019140 | $0.0018520 | $0.0018650 | $0.0018300 |
| 2020-02-22 | $0.0018520 | $0.0016640 | $0.0016730 | $0.0016480 |
| 2020-02-23 | $0.0018540 | $0.0018800 | $0.0018860 | $0.0018220 |
| 2020-02-24 | $0.0018800 | $0.0017510 | $0.0018150 | $0.0017200 |
| 2020-02-25 | $0.0017510 | $0.0018870 | $0.0019610 | $0.0018750 |
| 2020-02-26 | $0.0018870 | $0.0017390 | $0.0018540 | $0.0017110 |
| 2020-02-27 | $0.0017390 | $0.0019130 | $0.0019480 | $0.0018530 |
| 2020-02-28 | $0.0019130 | $0.0017330 | $0.0017710 | $0.0016790 |
| 2020-02-29 | $0.0017330 | $0.0016760 | $0.0017290 | $0.0016760 |
| 2020-03-01 | $0.0016580 | $0.0018610 | $0.0019110 | $0.0018380 |
| 2020-03-02 | $0.0018610 | $0.0019040 | $0.0019170 | $0.0018190 |
| 2020-03-03 | $0.0019040 | $0.0017490 | $0.0017840 | $0.0017320 |
| 2020-03-04 | $0.0017490 | $0.0018200 | $0.0018390 | $0.0018030 |
| 2020-03-05 | $0.0018200 | $0.0016960 | $0.0017160 | $0.0016400 |
| 2020-03-06 | $0.0016960 | $0.0018590 | $0.0018630 | $0.0018290 |
| 2020-03-07 | $0.0018590 | $0.0016300 | $0.0016890 | $0.0016260 |
| 2020-03-08 | $0.0016300 | $0.0018150 | $0.0020090 | $0.0018090 |
| 2020-03-09 | $0.0018150 | $0.0016690 | $0.0017230 | $0.0016100 |
| 2020-03-10 | $0.0016690 | $0.0016240 | $0.0016800 | $0.0015960 |
| 2020-03-11 | $0.0016240 | $0.0016100 | $0.0016210 | $0.0015430 |
| 2020-03-12 | $0.0016100 | $0.0012710 | $0.0020640 | $0.0012240 |
| 2020-03-13 | $0.0012710 | $0.0015510 | $0.0016480 | $0.0010870 |
| 2020-03-14 | $0.0015510 | $0.0014940 | $0.0016330 | $0.0014610 |
| 2020-03-15 | $0.0014940 | $0.0018760 | $0.0020880 | $0.0017910 |
| 2020-03-16 | $0.0015550 | $0.0015840 | $0.0016840 | $0.0013980 |
| 2020-03-17 | $0.0015840 | $0.0017180 | $0.0017900 | $0.0015940 |
| 2020-03-18 | $0.0017180 | $0.0017410 | $0.0017530 | $0.0016160 |
| 2020-03-19 | $0.0017410 | $0.0015910 | $0.0016510 | $0.0013550 |
| 2020-03-20 | $0.0015910 | $0.0015500 | $0.0017320 | $0.0014220 |
| 2020-03-21 | $0.0015500 | $0.0015420 | $0.0016080 | $0.0014630 |
| 2020-03-22 | $0.0015420 | $0.0015280 | $0.0016820 | $0.0015080 |
| 2020-03-23 | $0.0016840 | $0.0018070 | $0.0018370 | $0.0015840 |
| 2020-03-24 | $0.0018070 | $0.0017580 | $0.0017810 | $0.0016640 |
| 2020-03-25 | $0.0017580 | $0.0015270 | $0.0015920 | $0.0014790 |
| 2020-03-26 | $0.0015270 | $0.0015250 | $0.0015330 | $0.0014750 |
| 2020-03-27 | $0.0015250 | $0.0015670 | $0.0016890 | $0.0015500 |
| 2020-03-28 | $0.0015670 | $0.0016420 | $0.0016770 | $0.0015890 |
| 2020-03-29 | $0.0016420 | $0.0015140 | $0.0016180 | $0.0015140 |
| 2020-03-30 | $0.0015140 | $0.0015920 | $0.0016450 | $0.0014600 |
| 2020-03-31 | $0.0015920 | $0.0015440 | $0.0015700 | $0.0015260 |
| 2020-04-01 | $0.0015440 | $0.0016210 | $0.0016330 | $0.0015000 |
| 2020-04-02 | $0.0016210 | $0.0018290 | $0.0019470 | $0.0017700 |
| 2020-04-03 | $0.0018290 | $0.0018250 | $0.0019070 | $0.0017920 |
| 2020-04-04 | $0.0018250 | $0.0015340 | $0.0015640 | $0.0014880 |
| 2020-04-05 | $0.0015340 | $0.0017970 | $0.0018310 | $0.0017720 |
| 2020-04-06 | $0.0017970 | $0.0016560 | $0.0016580 | $0.0015280 |
| 2020-04-07 | $0.0016560 | $0.0015480 | $0.0016050 | $0.0015230 |
| 2020-04-08 | $0.0015480 | $0.0016270 | $0.0016400 | $0.0015810 |
| 2020-04-09 | $0.0016270 | $0.0018580 | $0.0018780 | $0.0018150 |
| 2020-04-10 | $0.0018580 | $0.0016500 | $0.0017520 | $0.0016210 |
| 2020-04-11 | $0.0016500 | $0.0018420 | $0.0018600 | $0.0018140 |
| 2020-04-12 | $0.0018420 | $0.0017700 | $0.0018430 | $0.0017420 |
| 2020-04-13 | $0.0017700 | $0.0015310 | $0.0015430 | $0.0014760 |
| 2020-04-14 | $0.0015310 | $0.0015220 | $0.0015460 | $0.0014990 |
| 2020-04-15 | $0.0015220 | $0.0017590 | $0.0018410 | $0.0017550 |
| 2020-04-16 | $0.0017590 | $0.0017950 | $0.0018180 | $0.0016370 |
| 2020-04-17 | $0.0017950 | $0.0017470 | $0.0017760 | $0.0017390 |
| 2020-04-18 | $0.0017470 | $0.0018250 | $0.0018350 | $0.0017660 |
| 2020-04-19 | $0.0018250 | $0.0018300 | $0.0018670 | $0.0018150 |
| 2020-04-20 | $0.0018300 | $0.0016010 | $0.0016900 | $0.0015840 |
| 2020-04-21 | $0.0016010 | $0.0015960 | $0.0016180 | $0.0015790 |
| 2020-04-22 | $0.0015960 | $0.0018140 | $0.0018220 | $0.0017370 |
| 2020-04-23 | $0.0018140 | $0.0015970 | $0.0016490 | $0.0015020 |
| 2020-04-24 | $0.0015970 | $0.0017440 | $0.0017670 | $0.0017210 |
| 2020-04-25 | $0.0017440 | $0.0018960 | $0.0019370 | $0.0018710 |
| 2020-04-26 | $0.0018960 | $0.0019220 | $0.0019230 | $0.0018720 |
| 2020-04-27 | $0.0019220 | $0.0019870 | $0.0019880 | $0.0019490 |
| 2020-04-28 | $0.0019870 | $0.0018040 | $0.0018120 | $0.0017840 |
| 2020-04-29 | $0.0018040 | $0.0018120 | $0.0018470 | $0.0015950 |
| 2020-04-30 | $0.0018120 | $0.0016370 | $0.0017930 | $0.0015950 |
| 2020-05-01 | $0.0016370 | $0.0019260 | $0.0019780 | $0.0018830 |
| 2020-05-02 | $0.0019260 | $0.0018060 | $0.0018130 | $0.0017630 |
| 2020-05-03 | $0.0018060 | $0.0018180 | $0.0018780 | $0.0017840 |
| 2020-05-04 | $0.0018180 | $0.0018250 | $0.0018430 | $0.0017540 |
| 2020-05-05 | $0.0018250 | $0.0018620 | $0.0018810 | $0.0018110 |
| 2020-05-06 | $0.0018620 | $0.0017950 | $0.0018450 | $0.0017500 |
| 2020-05-07 | $0.0017950 | $0.0018520 | $0.0018640 | $0.0016750 |
| 2020-05-08 | $0.0018520 | $0.0015850 | $0.0016230 | $0.0015720 |
| 2020-05-09 | $0.0015850 | $0.0015770 | $0.0016380 | $0.0015740 |
| 2020-05-10 | $0.0015770 | $0.0015850 | $0.0017340 | $0.0014930 |
| 2020-05-11 | $0.0015850 | $0.0015930 | $0.0017040 | $0.0015300 |
| 2020-05-12 | $0.0015930 | $0.0016210 | $0.0016490 | $0.0015690 |
| 2020-05-13 | $0.0016210 | $0.0019140 | $0.0019320 | $0.0018090 |
| 2020-05-14 | $0.0019140 | $0.0016150 | $0.0016390 | $0.0015280 |
| 2020-05-15 | $0.0016150 | $0.0017670 | $0.0018670 | $0.0017360 |
| 2020-05-16 | $0.0017670 | $0.0017780 | $0.0018160 | $0.0017470 |
| 2020-05-17 | $0.0017780 | $0.0016760 | $0.0017140 | $0.0016180 |
| 2020-05-18 | $0.0016760 | $0.0016960 | $0.0017350 | $0.0016530 |
| 2020-05-19 | $0.0016960 | $0.0018640 | $0.0018850 | $0.0018050 |
| 2020-05-20 | $0.0018640 | $0.0018150 | $0.0018770 | $0.0017790 |
| 2020-05-21 | $0.0018150 | $0.0018410 | $0.0019440 | $0.0017910 |
| 2020-05-22 | $0.0018410 | $0.0018440 | $0.0018630 | $0.0017970 |
| 2020-05-23 | $0.0018440 | $0.0017830 | $0.0018070 | $0.0017670 |
| 2020-05-24 | $0.0017830 | $0.0017180 | $0.0018340 | $0.0017160 |
| 2020-05-25 | $0.0017180 | $0.0016410 | $0.0016550 | $0.0015920 |
| 2020-05-26 | $0.0016410 | $0.0015280 | $0.0015570 | $0.0015040 |
| 2020-05-27 | $0.0015280 | $0.0016200 | $0.0016230 | $0.0015520 |
| 2020-05-28 | $0.0016200 | $0.0018820 | $0.0018900 | $0.0017900 |
| 2020-05-29 | $0.0018820 | $0.0017210 | $0.0017530 | $0.0017060 |
| 2020-05-30 | $0.0017210 | $0.0018020 | $0.0018080 | $0.0017350 |
| 2020-05-31 | $0.0018020 | $0.0016500 | $0.0016950 | $0.0016420 |
| 2020-06-01 | $0.0016500 | $0.0018350 | $0.0018620 | $0.0016930 |
| 2020-06-02 | $0.0018350 | $0.0017490 | $0.0018790 | $0.0017160 |
| 2020-06-03 | $0.0017490 | $0.0019450 | $0.0019450 | $0.0018930 |
| 2020-06-04 | $0.0019450 | $0.0017650 | $0.0017800 | $0.0017070 |
| 2020-06-05 | $0.0017650 | $0.0017570 | $0.0017980 | $0.0017550 |
| 2020-06-06 | $0.0017570 | $0.0017600 | $0.0017710 | $0.0017360 |
| 2020-06-07 | $0.0017600 | $0.0018420 | $0.0018520 | $0.0017770 |
| 2020-06-08 | $0.0018420 | $0.0017610 | $0.0017640 | $0.0017390 |
| 2020-06-09 | $0.0017610 | $0.0018020 | $0.0018220 | $0.0017700 |
| 2020-06-10 | $0.0018020 | $0.0016010 | $0.0016170 | $0.0015710 |
| 2020-06-11 | $0.0016010 | $0.0017790 | $0.0019140 | $0.0017460 |
| 2020-06-12 | $0.0017790 | $0.0017100 | $0.0017250 | $0.0016690 |
| 2020-06-13 | $0.0017100 | $0.0017170 | $0.0017200 | $0.0016970 |
| 2020-06-14 | $0.0017170 | $0.0017870 | $0.0018150 | $0.0017710 |
| 2020-06-15 | $0.0017870 | $0.0017290 | $0.0017420 | $0.0016340 |
| 2020-06-16 | $0.0017290 | $0.0016020 | $0.0016120 | $0.0015780 |
| 2020-06-17 | $0.0016020 | $0.0017630 | $0.0017800 | $0.0017230 |
| 2020-06-18 | $0.0017630 | $0.0017170 | $0.0017360 | $0.0016980 |
| 2020-06-19 | $0.0017170 | $0.0018010 | $0.0018240 | $0.0017890 |
| 2020-06-20 | $0.0018010 | $0.0016100 | $0.0016160 | $0.0015790 |
| 2020-06-21 | $0.0016100 | $0.0015110 | $0.0015320 | $0.0015100 |
| 2020-06-22 | $0.0015110 | $0.0017310 | $0.0017460 | $0.0016580 |
| 2020-06-23 | $0.0017310 | $0.0017440 | $0.0017610 | $0.0017360 |
| 2020-06-24 | $0.0017440 | $0.0018050 | $0.0018780 | $0.0017880 |
| 2020-06-25 | $0.0018050 | $0.0017850 | $0.0018030 | $0.0017380 |
| 2020-06-26 | $0.0017850 | $0.0018260 | $0.0018520 | $0.0018030 |
| 2020-06-27 | $0.0018260 | $0.0017110 | $0.0017460 | $0.0016840 |
| 2020-06-28 | $0.0017110 | $0.0017710 | $0.0017850 | $0.0017380 |
| 2020-06-29 | $0.0017710 | $0.0016070 | $0.0016150 | $0.0015790 |
| 2020-06-30 | $0.0016070 | $0.0016350 | $0.0016460 | $0.0016230 |
| 2020-07-01 | $0.0016350 | $0.0015980 | $0.0016080 | $0.0015730 |
| 2020-07-02 | $0.0015980 | $0.0017120 | $0.0017450 | $0.0016860 |
| 2020-07-03 | $0.0017120 | $0.0015870 | $0.0015980 | $0.0015840 |
| 2020-07-04 | $0.0015870 | $0.0017230 | $0.0017330 | $0.0017060 |
| 2020-07-05 | $0.0017230 | $0.0017420 | $0.0017550 | $0.0017140 |
| 2020-07-06 | $0.0017420 | $0.0018200 | $0.0018250 | $0.0017660 |
| 2020-07-07 | $0.0018200 | $0.0016260 | $0.0016480 | $0.0016180 |
| 2020-07-08 | $0.0016260 | $0.0017620 | $0.0017680 | $0.0017240 |
| 2020-07-09 | $0.0017620 | $0.0016430 | $0.0016790 | $0.0016310 |
| 2020-07-10 | $0.0016430 | $0.0017410 | $0.0017470 | $0.0017120 |
| 2020-07-11 | $0.0017410 | $0.0017800 | $0.0017920 | $0.0017700 |
| 2020-07-12 | $0.0017800 | $0.0016010 | $0.0016080 | $0.0015780 |
| 2020-07-13 | $0.0016010 | $0.0017470 | $0.0017660 | $0.0017400 |
| 2020-07-14 | $0.0017470 | $0.0017860 | $0.0017900 | $0.0017570 |
| 2020-07-15 | $0.0017860 | $0.0015020 | $0.0015150 | $0.0014970 |
| 2020-07-16 | $0.0015020 | $0.0016790 | $0.0016950 | $0.0016600 |
| 2020-07-17 | $0.0016790 | $0.0017360 | $0.0017410 | $0.0017220 |
| 2020-07-18 | $0.0017360 | $0.0016720 | $0.0016770 | $0.0016630 |
| 2020-07-19 | $0.0016720 | $0.0017640 | $0.0017680 | $0.0017440 |
| 2020-07-20 | $0.0017640 | $0.0016870 | $0.0016980 | $0.0016820 |
| 2020-07-21 | $0.0016870 | $0.0017770 | $0.0017850 | $0.0017340 |
| 2020-07-22 | $0.0017770 | $0.0016500 | $0.0016520 | $0.0016070 |
| 2020-07-23 | $0.0016500 | $0.0016790 | $0.0016890 | $0.0016510 |
| 2020-07-24 | $0.0016790 | $0.0017340 | $0.0017510 | $0.0017200 |
| 2020-07-25 | $0.0017340 | $0.0016230 | $0.0016290 | $0.0015950 |
| 2020-07-26 | $0.0016230 | $0.0016280 | $0.0016610 | $0.0015820 |
| 2020-07-27 | $0.0016280 | $0.0018230 | $0.0018810 | $0.0016400 |
| 2020-07-28 | $0.0018230 | $0.0016570 | $0.0017050 | $0.0016050 |
| 2020-07-29 | $0.0016570 | $0.0016170 | $0.0016510 | $0.0015790 |
| 2020-07-30 | $0.0016170 | $0.0017710 | $0.0017820 | $0.0017330 |
| 2020-07-31 | $0.0017710 | $0.0016700 | $0.0016850 | $0.0016160 |
| 2020-08-01 | $0.0016700 | $0.0016900 | $0.0016990 | $0.0016090 |
| 2020-08-02 | $0.0016900 | $0.0017400 | $0.0019040 | $0.0016820 |
| 2020-08-03 | $0.0017400 | $0.0017590 | $0.0017970 | $0.0017140 |
| 2020-08-04 | $0.0017590 | $0.0016580 | $0.0016910 | $0.0016330 |
| 2020-08-05 | $0.0016580 | $0.0017680 | $0.0017740 | $0.0016700 |
| 2020-08-06 | $0.0017680 | $0.0017260 | $0.0017470 | $0.0016980 |
| 2020-08-07 | $0.0017260 | $0.0017240 | $0.0017690 | $0.0016860 |
| 2020-08-08 | $0.0017240 | $0.0016810 | $0.0016870 | $0.0016480 |
| 2020-08-09 | $0.0016810 | $0.0017380 | $0.0017550 | $0.0017150 |
| 2020-08-10 | $0.0017380 | $0.0017090 | $0.0017340 | $0.0016720 |
| 2020-08-11 | $0.0017090 | $0.0017360 | $0.0018200 | $0.0016980 |
| 2020-08-12 | $0.0017360 | $0.0016090 | $0.0016160 | $0.0015550 |
| 2020-08-13 | $0.0016090 | $0.0016360 | $0.0016360 | $0.0015650 |
| 2020-08-14 | $0.0016360 | $0.0015750 | $0.0015870 | $0.0015590 |
| 2020-08-15 | $0.0015750 | $0.0017450 | $0.0017630 | $0.0017210 |
| 2020-08-16 | $0.0017450 | $0.0017510 | $0.0017530 | $0.0017190 |
| 2020-08-17 | $0.0017510 | $0.0017400 | $0.0017640 | $0.0016650 |
| 2020-08-18 | $0.0017400 | $0.0016070 | $0.0016670 | $0.0015940 |
| 2020-08-19 | $0.0016070 | $0.0016120 | $0.0016480 | $0.0015890 |
| 2020-08-20 | $0.0016120 | $0.0017480 | $0.0017510 | $0.0017200 |
| 2020-08-21 | $0.0017480 | $0.0017380 | $0.0017920 | $0.0017340 |
| 2020-08-22 | $0.0017380 | $0.0016550 | $0.0016570 | $0.0016140 |
| 2020-08-23 | $0.0016550 | $0.0017190 | $0.0017280 | $0.0017000 |
| 2020-08-24 | $0.0017190 | $0.0017510 | $0.0017620 | $0.0017270 |
| 2020-08-25 | $0.0017510 | $0.0016030 | $0.0016650 | $0.0015750 |
| 2020-08-26 | $0.0016030 | $0.0017370 | $0.0017490 | $0.0017060 |
| 2020-08-27 | $0.0017370 | $0.0015990 | $0.0016350 | $0.0015710 |
| 2020-08-28 | $0.0015990 | $0.0017730 | $0.0017760 | $0.0017350 |
| 2020-08-29 | $0.0017730 | $0.0017090 | $0.0017250 | $0.0017020 |
| 2020-08-30 | $0.0017090 | $0.0015570 | $0.0015580 | $0.0015250 |
| 2020-08-31 | $0.0015570 | $0.0016130 | $0.0016290 | $0.0016030 |
| 2020-09-01 | $0.0016130 | $0.0017910 | $0.0018110 | $0.0017330 |
| 2020-09-02 | $0.0017910 | $0.0014690 | $0.0015400 | $0.0014460 |
| 2020-09-03 | $0.0014690 | $0.0015220 | $0.0017160 | $0.0014990 |
| 2020-09-04 | $0.0015220 | $0.0017310 | $0.0017590 | $0.0016570 |
| 2020-09-05 | $0.0017310 | $0.0015400 | $0.0016010 | $0.0014970 |
| 2020-09-06 | $0.0015400 | $0.0017040 | $0.0017210 | $0.0016640 |
| 2020-09-07 | $0.0017040 | $0.0017310 | $0.0017370 | $0.0016500 |
| 2020-09-08 | $0.0017310 | $0.0015540 | $0.0016020 | $0.0015120 |
| 2020-09-09 | $0.0015540 | $0.0016910 | $0.0017100 | $0.0016510 |
| 2020-09-10 | $0.0016910 | $0.0016780 | $0.0017020 | $0.0016580 |
| 2020-09-11 | $0.0016780 | $0.0015640 | $0.0015660 | $0.0015370 |
| 2020-09-12 | $0.0015640 | $0.0015280 | $0.0015330 | $0.0015030 |
| 2020-09-13 | $0.0015280 | $0.0015000 | $0.0015360 | $0.0014840 |
| 2020-09-14 | $0.0015000 | $0.0015340 | $0.0015440 | $0.0014740 |
| 2020-09-15 | $0.0015340 | $0.0015690 | $0.0015910 | $0.0015470 |
| 2020-09-16 | $0.0015690 | $0.0015560 | $0.0015750 | $0.0015150 |
| 2020-09-17 | $0.0015560 | $0.0017650 | $0.0017810 | $0.0017350 |
| 2020-09-18 | $0.0017650 | $0.0017850 | $0.0018020 | $0.0017660 |
| 2020-09-19 | $0.0017850 | $0.0017770 | $0.0017920 | $0.0017480 |
| 2020-09-20 | $0.0017770 | $0.0018350 | $0.0018620 | $0.0018100 |
| 2020-09-21 | $0.0018350 | $0.0014720 | $0.0015530 | $0.0014580 |
| 2020-09-22 | $0.0014720 | $0.0017370 | $0.0017440 | $0.0017090 |
| 2020-09-23 | $0.0017370 | $0.0015220 | $0.0015680 | $0.0015110 |
| 2020-09-24 | $0.0015220 | $0.0017380 | $0.0017460 | $0.0016530 |
| 2020-09-25 | $0.0017380 | $0.0017500 | $0.0017610 | $0.0017280 |
| 2020-09-26 | $0.0017500 | $0.0017000 | $0.0017150 | $0.0016880 |
| 2020-09-27 | $0.0017000 | $0.0017540 | $0.0017580 | $0.0017260 |
| 2020-09-28 | $0.0017540 | $0.0015540 | $0.0015910 | $0.0015470 |
| 2020-09-29 | $0.0015540 | $0.0015830 | $0.0015860 | $0.0015540 |
| 2020-09-30 | $0.0015830 | $0.0017510 | $0.0017630 | $0.0017330 |
| 2020-10-01 | $0.0017510 | $0.0015130 | $0.0015560 | $0.0014890 |
| 2020-10-02 | $0.0015130 | $0.0015700 | $0.0015830 | $0.0015420 |
| 2020-10-03 | $0.0015700 | $0.0017240 | $0.0017320 | $0.0017170 |
| 2020-10-04 | $0.0017240 | $0.0015780 | $0.0015820 | $0.0015570 |
| 2020-10-05 | $0.0015780 | $0.0016170 | $0.0016180 | $0.0015920 |
| 2020-10-06 | $0.0016170 | $0.0017300 | $0.0017630 | $0.0017190 |
| 2020-10-07 | $0.0017300 | $0.0017970 | $0.0017990 | $0.0017770 |
| 2020-10-08 | $0.0017970 | $0.0018010 | $0.0018050 | $0.0017370 |
| 2020-10-09 | $0.0018010 | $0.0018400 | $0.0018480 | $0.0018030 |
| 2020-10-10 | $0.0018400 | $0.0016000 | $0.0016260 | $0.0015650 |
| 2020-10-11 | $0.0016000 | $0.0016010 | $0.0016090 | $0.0015880 |
| 2020-10-12 | $0.0016010 | $0.0015810 | $0.0016060 | $0.0015370 |
| 2020-10-13 | $0.0015810 | $0.0018200 | $0.0018410 | $0.0018020 |
| 2020-10-14 | $0.0018200 | $0.0017300 | $0.0017480 | $0.0017100 |
| 2020-10-15 | $0.0017300 | $0.0015050 | $0.0015180 | $0.0014740 |
| 2020-10-16 | $0.0015050 | $0.0016340 | $0.0016650 | $0.0016190 |
| 2020-10-17 | $0.0016340 | $0.0016510 | $0.0016570 | $0.0016360 |
| 2020-10-18 | $0.0016510 | $0.0015820 | $0.0015820 | $0.0015610 |
| 2020-10-19 | $0.0015820 | $0.0016590 | $0.0016680 | $0.0016110 |
| 2020-10-20 | $0.0016590 | $0.0017250 | $0.0017430 | $0.0016910 |
| 2020-10-21 | $0.0017250 | $0.0017580 | $0.0018160 | $0.0016330 |
| 2020-10-22 | $0.0017580 | $0.0017660 | $0.0017940 | $0.0017270 |
| 2020-10-23 | $0.0017660 | $0.0017670 | $0.0017800 | $0.0017390 |
| 2020-10-24 | $0.0017670 | $0.0017800 | $0.0017860 | $0.0017480 |
| 2020-10-25 | $0.0017800 | $0.0016100 | $0.0016470 | $0.0015930 |
| 2020-10-26 | $0.0016100 | $0.0016420 | $0.0016640 | $0.0016080 |
| 2020-10-27 | $0.0016420 | $0.0016320 | $0.0016490 | $0.0015620 |
| 2020-10-28 | $0.0016320 | $0.0017810 | $0.0018570 | $0.0017300 |
| 2020-10-29 | $0.0017810 | $0.0016300 | $0.0016510 | $0.0015720 |
| 2020-10-30 | $0.0016300 | $0.0016290 | $0.0016420 | $0.0015770 |
| 2020-10-31 | $0.0016290 | $0.0015570 | $0.0015880 | $0.0015150 |
| 2020-11-01 | $0.0015570 | $0.0015780 | $0.0015940 | $0.0015630 |
| 2020-11-02 | $0.0015780 | $0.0017670 | $0.0018010 | $0.0017220 |
| 2020-11-03 | $0.0017670 | $0.0018220 | $0.0018280 | $0.0017280 |
| 2020-11-04 | $0.0018220 | $0.0017750 | $0.0017880 | $0.0016970 |
| 2020-11-05 | $0.0017750 | $0.0018140 | $0.0018310 | $0.0016420 |
| 2020-11-06 | $0.0018140 | $0.0017970 | $0.0018380 | $0.0017540 |
| 2020-11-07 | $0.0017970 | $0.0016740 | $0.0017790 | $0.0016280 |
| 2020-11-08 | $0.0016740 | $0.0016510 | $0.0016680 | $0.0015710 |
| 2020-11-09 | $0.0016510 | $0.0017630 | $0.0018180 | $0.0017050 |
| 2020-11-10 | $0.0017630 | $0.0016080 | $0.0016250 | $0.0015860 |
| 2020-11-11 | $0.0016080 | $0.0015720 | $0.0016000 | $0.0015310 |
| 2020-11-12 | $0.0015720 | $0.0016260 | $0.0016300 | $0.0015430 |
| 2020-11-13 | $0.0016260 | $0.0016360 | $0.0016510 | $0.0016010 |
| 2020-11-14 | $0.0016360 | $0.0017740 | $0.0018030 | $0.0017350 |
| 2020-11-15 | $0.0017740 | $0.0016220 | $0.0016420 | $0.0016050 |
| 2020-11-16 | $0.0016220 | $0.0018040 | $0.0018210 | $0.0017130 |
| 2020-11-17 | $0.0018040 | $0.0016450 | $0.0016610 | $0.0015410 |
| 2020-11-18 | $0.0016450 | $0.0016420 | $0.0017050 | $0.0015940 |
| 2020-11-19 | $0.0016420 | $0.0017520 | $0.0017860 | $0.0017070 |
| 2020-11-20 | $0.0017520 | $0.0016170 | $0.0016290 | $0.0015380 |
| 2020-11-21 | $0.0016170 | $0.0014070 | $0.0014270 | $0.0013810 |
| 2020-11-22 | $0.0014070 | $0.0018160 | $0.0018480 | $0.0017370 |
| 2020-11-23 | $0.0018160 | $0.0018330 | $0.0018700 | $0.0017960 |
| 2020-11-24 | $0.0018330 | $0.0018640 | $0.0018890 | $0.0017630 |
| 2020-11-25 | $0.0018640 | $0.0018350 | $0.0019090 | $0.0018140 |
| 2020-11-26 | $0.0018350 | $0.0015560 | $0.0017130 | $0.0014740 |
| 2020-11-27 | $0.0015560 | $0.0014340 | $0.0014610 | $0.0013760 |
| 2020-11-28 | $0.0014340 | $0.0015080 | $0.0015210 | $0.0014360 |
| 2020-11-29 | $0.0015080 | $0.0016970 | $0.0017110 | $0.0016360 |
| 2020-11-30 | $0.0016970 | $0.0013510 | $0.0013620 | $0.0012490 |
| 2020-12-01 | $0.0013510 | $0.0014180 | $0.0015030 | $0.0013730 |
| 2020-12-02 | $0.0014180 | $0.0016730 | $0.0016830 | $0.0015970 |
| 2020-12-03 | $0.0016730 | $0.0017740 | $0.0017880 | $0.0017220 |
| 2020-12-04 | $0.0017740 | $0.0017200 | $0.0018000 | $0.0017140 |
| 2020-12-05 | $0.0017200 | $0.0015560 | $0.0015580 | $0.0015040 |
| 2020-12-06 | $0.0015560 | $0.0017700 | $0.0017730 | $0.0017250 |
| 2020-12-07 | $0.0017700 | $0.0016550 | $0.0016750 | $0.0016320 |
| 2020-12-08 | $0.0016550 | $0.0016100 | $0.0016960 | $0.0016020 |
| 2020-12-09 | $0.0016100 | $0.0016280 | $0.0016350 | $0.0015500 |
| 2020-12-10 | $0.0016280 | $0.0017160 | $0.0017450 | $0.0016850 |
| 2020-12-11 | $0.0017160 | $0.0016540 | $0.0016780 | $0.0016140 |
| 2020-12-12 | $0.0016540 | $0.0016310 | $0.0016420 | $0.0015630 |
| 2020-12-13 | $0.0016310 | $0.0016580 | $0.0016790 | $0.0016210 |
| 2020-12-14 | $0.0016580 | $0.0016510 | $0.0016570 | $0.0016280 |
| 2020-12-15 | $0.0016510 | $0.0016390 | $0.0016480 | $0.0016070 |
| 2020-12-16 | $0.0016390 | $0.0017480 | $0.0017630 | $0.0015800 |
| 2020-12-17 | $0.0017480 | $0.0016180 | $0.0016800 | $0.0015060 |
| 2020-12-18 | $0.0016180 | $0.0016790 | $0.0016890 | $0.0016220 |
| 2020-12-19 | $0.0016790 | $0.0016330 | $0.0016520 | $0.0015590 |
| 2020-12-20 | $0.0016330 | $0.0015480 | $0.0016000 | $0.0015240 |
| 2020-12-21 | $0.0015480 | $0.0016160 | $0.0017120 | $0.0015660 |
| 2020-12-22 | $0.0016160 | $0.0017720 | $0.0017730 | $0.0016650 |
| 2020-12-23 | $0.0017720 | $0.0017270 | $0.0017890 | $0.0016820 |
| 2020-12-24 | $0.0017270 | $0.0016400 | $0.0016440 | $0.0015700 |
| 2020-12-25 | $0.0016400 | $0.0017410 | $0.0017460 | $0.0016500 |
| 2020-12-26 | $0.0017410 | $0.0016370 | $0.0016580 | $0.0015160 |
| 2020-12-27 | $0.0016370 | $0.0016120 | $0.0017410 | $0.0015850 |
| 2020-12-28 | $0.0016120 | $0.0017600 | $0.0017870 | $0.0016980 |
| 2020-12-29 | $0.0017600 | $0.0017380 | $0.0017400 | $0.0016430 |
| 2020-12-30 | $0.0017380 | $0.0015220 | $0.0015270 | $0.0014410 |
| 2020-12-31 | $0.0015220 | $0.0017530 | $0.0017730 | $0.0016920 |
| 2021-01-01 | $0.0017530 | $0.0015580 | $0.0015730 | $0.0015240 |
| 2021-01-02 | $0.0015580 | $0.0015150 | $0.0015640 | $0.0013660 |
| 2021-01-03 | $0.0015150 | $0.0016880 | $0.0017760 | $0.0016340 |
| 2021-01-04 | $0.0016880 | $0.0015400 | $0.0016160 | $0.0013700 |
| 2021-01-05 | $0.0015400 | $0.0015980 | $0.0016190 | $0.0014080 |
| 2021-01-06 | $0.0015980 | $0.0016070 | $0.0016130 | $0.0014570 |
| 2021-01-07 | $0.0016070 | $0.0015600 | $0.0015950 | $0.0014360 |
| 2021-01-08 | $0.0015600 | $0.0017880 | $0.0018470 | $0.0016130 |
| 2021-01-09 | $0.0017880 | $0.0017770 | $0.0018280 | $0.0017120 |
| 2021-01-10 | $0.0017770 | $0.0016180 | $0.0017540 | $0.0014940 |
| 2021-01-11 | $0.0016180 | $0.0014790 | $0.0015940 | $0.0012630 |
| 2021-01-12 | $0.0014790 | $0.0014420 | $0.0015510 | $0.0013770 |
| 2021-01-13 | $0.0014420 | $0.0016840 | $0.0017040 | $0.0014600 |
| 2021-01-14 | $0.0016840 | $0.0016380 | $0.0016770 | $0.0015370 |
| 2021-01-15 | $0.0016380 | $0.0016450 | $0.0017750 | $0.0015380 |
| 2021-01-16 | $0.0016450 | $0.0017880 | $0.0018830 | $0.0017560 |
| 2021-01-17 | $0.0017880 | $0.0014240 | $0.0014650 | $0.0013450 |
| 2021-01-18 | $0.0014240 | $0.0017100 | $0.0017480 | $0.0016240 |
| 2021-01-19 | $0.0017100 | $0.0014810 | $0.0015610 | $0.0014810 |
| 2021-01-20 | $0.0014810 | $0.0017600 | $0.0018050 | $0.0016620 |
| 2021-01-21 | $0.0017600 | $0.0015660 | $0.0018080 | $0.0015270 |
| 2021-01-22 | $0.0015660 | $0.0013860 | $0.0014220 | $0.0012100 |
| 2021-01-23 | $0.0013860 | $0.0014750 | $0.0015380 | $0.0014430 |
| 2021-01-24 | $0.0014750 | $0.0014870 | $0.0015240 | $0.0014260 |
| 2021-01-25 | $0.0014870 | $0.0016040 | $0.0017340 | $0.0015870 |
| 2021-01-26 | $0.0016040 | $0.0014920 | $0.0015120 | $0.0014160 |
| 2021-01-27 | $0.0014920 | $0.0016830 | $0.0018020 | $0.0016170 |
| 2021-01-28 | $0.0016830 | $0.0015210 | $0.0015410 | $0.0013600 |
| 2021-01-29 | $0.0015210 | $0.0015000 | $0.0016920 | $0.0014010 |
| 2021-01-30 | $0.0015000 | $0.0015030 | $0.0015290 | $0.0014400 |
| 2021-01-31 | $0.0015030 | $0.0015870 | $0.0016460 | $0.0015420 |
| 2021-02-01 | $0.0015870 | $0.0015310 | $0.0015850 | $0.0014770 |
| 2021-02-02 | $0.0015310 | $0.0015910 | $0.0016120 | $0.0014980 |
| 2021-02-03 | $0.0015910 | $0.0016360 | $0.0016370 | $0.0015380 |
| 2021-02-04 | $0.0016360 | $0.0016970 | $0.0017780 | $0.0016610 |
| 2021-02-05 | $0.0016970 | $0.0017620 | $0.0017640 | $0.0016850 |
| 2021-02-06 | $0.0017620 | $0.0015230 | $0.0015900 | $0.0014840 |
| 2021-02-07 | $0.0015230 | $0.0015860 | $0.0016210 | $0.0015270 |
| 2021-02-08 | $0.0015860 | $0.0018550 | $0.0018620 | $0.0015210 |
| 2021-02-09 | $0.0018550 | $0.0016950 | $0.0017570 | $0.0016420 |
| 2021-02-10 | $0.0016950 | $0.0017070 | $0.0018020 | $0.0016650 |
| 2021-02-11 | $0.0017070 | $0.0015930 | $0.0016150 | $0.0014610 |
| 2021-02-12 | $0.0015930 | $0.0015570 | $0.0016060 | $0.0015180 |
| 2021-02-13 | $0.0015570 | $0.0015790 | $0.0016100 | $0.0015480 |
| 2021-02-14 | $0.0015790 | $0.0015630 | $0.0015950 | $0.0015130 |
| 2021-02-15 | $0.0015630 | $0.0015760 | $0.0016120 | $0.0015090 |
| 2021-02-16 | $0.0015760 | $0.0015760 | $0.0016200 | $0.0015080 |
| 2021-02-17 | $0.0015760 | $0.0016880 | $0.0017030 | $0.0015840 |
| 2021-02-18 | $0.0016880 | $0.0014860 | $0.0015130 | $0.0014650 |
| 2021-02-19 | $0.0014860 | $0.0015040 | $0.0015140 | $0.0013650 |
| 2021-02-20 | $0.0015040 | $0.0014770 | $0.0015200 | $0.0014310 |
| 2021-02-21 | $0.0014770 | $0.0015640 | $0.0015880 | $0.0015100 |
| 2021-02-22 | $0.0015640 | $0.0016110 | $0.0017130 | $0.0014350 |
| 2021-02-23 | $0.0016110 | $0.0014950 | $0.0016560 | $0.0013750 |
| 2021-02-24 | $0.0014950 | $0.0011980 | $0.0012380 | $0.0011320 |
| 2021-02-25 | $0.0011980 | $0.0014820 | $0.0016390 | $0.0014710 |
| 2021-02-26 | $0.0014820 | $0.0015080 | $0.0015760 | $0.0014370 |
| 2021-02-27 | $0.0015080 | $0.0014520 | $0.0015200 | $0.0014160 |
| 2021-02-28 | $0.0014520 | $0.0016450 | $0.0016960 | $0.0015660 |
| 2021-03-01 | $0.0016450 | $0.0014980 | $0.0015030 | $0.0013600 |
| 2021-03-02 | $0.0014980 | $0.0015010 | $0.0015540 | $0.0014570 |
| 2021-03-03 | $0.0015010 | $0.0016730 | $0.0017470 | $0.0015990 |
| 2021-03-04 | $0.0016730 | $0.0014920 | $0.0015980 | $0.0014660 |
| 2021-03-05 | $0.0014920 | $0.0016170 | $0.0016400 | $0.0015360 |
| 2021-03-06 | $0.0016170 | $0.0016310 | $0.0016410 | $0.0015710 |
| 2021-03-07 | $0.0016310 | $0.0013190 | $0.0013310 | $0.0012650 |
| 2021-03-08 | $0.0013190 | $0.0015180 | $0.0015180 | $0.0014290 |
| 2021-03-09 | $0.0015180 | $0.0015260 | $0.0015260 | $0.0014410 |
| 2021-03-10 | $0.0015260 | $0.0015550 | $0.0015970 | $0.0014760 |
| 2021-03-11 | $0.0015550 | $0.0016030 | $0.0016130 | $0.0015060 |
| 2021-03-12 | $0.0016030 | $0.0015710 | $0.0015930 | $0.0015110 |
| 2021-03-13 | $0.0015710 | $0.0017120 | $0.0017280 | $0.0015700 |
| 2021-03-14 | $0.0017120 | $0.0015780 | $0.0016490 | $0.0015770 |
| 2021-03-15 | $0.0015780 | $0.0016610 | $0.0018080 | $0.0016370 |
| 2021-03-16 | $0.0016610 | $0.0015660 | $0.0015660 | $0.0014650 |
| 2021-03-17 | $0.0015660 | $0.0015820 | $0.0015840 | $0.0014540 |
| 2021-03-18 | $0.0015820 | $0.0015680 | $0.0016350 | $0.0015510 |
| 2021-03-19 | $0.0015680 | $0.0017270 | $0.0017690 | $0.0016750 |
| 2021-03-20 | $0.0017270 | $0.0015360 | $0.0015840 | $0.0015290 |
| 2021-03-21 | $0.0015360 | $0.0017160 | $0.0017530 | $0.0016640 |
| 2021-03-22 | $0.0017160 | $0.0015180 | $0.0016400 | $0.0015100 |
| 2021-03-23 | $0.0015180 | $0.0016450 | $0.0016900 | $0.0016040 |
| 2021-03-24 | $0.0016450 | $0.0014510 | $0.0015870 | $0.0014340 |
| 2021-03-25 | $0.0014510 | $0.0014520 | $0.0015050 | $0.0014260 |
| 2021-03-26 | $0.0014520 | $0.0015100 | $0.0015110 | $0.0014070 |
| 2021-03-27 | $0.0015100 | $0.0014720 | $0.0014920 | $0.0014230 |
| 2021-03-28 | $0.0014720 | $0.0017820 | $0.0018070 | $0.0017480 |
| 2021-03-29 | $0.0017820 | $0.0015740 | $0.0015960 | $0.0015000 |
| 2021-03-30 | $0.0015740 | $0.0016180 | $0.0016360 | $0.0015710 |
| 2021-03-31 | $0.0016180 | $0.0016120 | $0.0016400 | $0.0015600 |
| 2021-04-01 | $0.0016120 | $0.0016080 | $0.0016280 | $0.0015870 |
| 2021-04-02 | $0.0016080 | $0.0016410 | $0.0016710 | $0.0016260 |
| 2021-04-03 | $0.0016410 | $0.0016060 | $0.0016820 | $0.0016030 |
| 2021-04-04 | $0.0016060 | $0.0015740 | $0.0015820 | $0.0015280 |
| 2021-04-05 | $0.0015740 | $0.0016290 | $0.0016320 | $0.0015660 |
| 2021-04-06 | $0.0016290 | $0.0016140 | $0.0016540 | $0.0015960 |
| 2021-04-07 | $0.0016140 | $0.0015260 | $0.0015990 | $0.0015130 |
| 2021-04-08 | $0.0015260 | $0.0016260 | $0.0016280 | $0.0015600 |
| 2021-04-09 | $0.0016260 | $0.0016140 | $0.0016350 | $0.0016020 |
| 2021-04-10 | $0.0016140 | $0.0016100 | $0.0016480 | $0.0015590 |
| 2021-04-11 | $0.0016100 | $0.0016230 | $0.0016410 | $0.0016020 |
| 2021-04-12 | $0.0016230 | $0.0016370 | $0.0016750 | $0.0016250 |
| 2021-04-13 | $0.0016370 | $0.0016430 | $0.0016460 | $0.0015460 |
| 2021-04-14 | $0.0016430 | $0.0017550 | $0.0018080 | $0.0017090 |
| 2021-04-15 | $0.0017550 | $0.0017090 | $0.0017250 | $0.0016770 |
| 2021-04-16 | $0.0017090 | $0.0018560 | $0.0019210 | $0.0018150 |
| 2021-04-17 | $0.0018560 | $0.0017040 | $0.0017740 | $0.0016940 |
| 2021-04-18 | $0.0017040 | $0.0014760 | $0.0015850 | $0.0013850 |
| 2021-04-19 | $0.0014760 | $0.0014950 | $0.0015460 | $0.0014580 |
| 2021-04-20 | $0.0014950 | $0.0015040 | $0.0015200 | $0.0014220 |
| 2021-04-21 | $0.0015040 | $0.0017070 | $0.0018020 | $0.0017020 |
| 2021-04-22 | $0.0017070 | $0.0017080 | $0.0018320 | $0.0016690 |
| 2021-04-23 | $0.0017080 | $0.0016570 | $0.0016870 | $0.0015380 |
| 2021-04-24 | $0.0016570 | $0.0013630 | $0.0013930 | $0.0013260 |
| 2021-04-25 | $0.0013630 | $0.0016330 | $0.0016820 | $0.0015650 |
| 2021-04-26 | $0.0016330 | $0.0017150 | $0.0017260 | $0.0015500 |
| 2021-04-27 | $0.0017150 | $0.0015310 | $0.0015420 | $0.0014830 |
| 2021-04-28 | $0.0015310 | $0.0015380 | $0.0015820 | $0.0015100 |
| 2021-04-29 | $0.0015380 | $0.0013120 | $0.0013520 | $0.0012830 |
| 2021-04-30 | $0.0013120 | $0.0017570 | $0.0017640 | $0.0016150 |
| 2021-05-01 | $0.0017570 | $0.0016250 | $0.0016440 | $0.0016030 |
| 2021-05-02 | $0.0016250 | $0.0016100 | $0.0016470 | $0.0015950 |
| 2021-05-03 | $0.0016100 | $0.0014420 | $0.0014870 | $0.0014250 |
| 2021-05-04 | $0.0014420 | $0.0015380 | $0.0016530 | $0.0015340 |
| 2021-05-05 | $0.0015380 | $0.0015960 | $0.0016080 | $0.0014700 |
| 2021-05-06 | $0.0015960 | $0.0017230 | $0.0017830 | $0.0016880 |
| 2021-05-07 | $0.0017230 | $0.0015840 | $0.0016200 | $0.0015270 |
| 2021-05-08 | $0.0015840 | $0.0017050 | $0.0017220 | $0.0016490 |
| 2021-05-09 | $0.0017050 | $0.0016250 | $0.0016530 | $0.0015710 |
| 2021-05-10 | $0.0016250 | $0.0015500 | $0.0016530 | $0.0015050 |
| 2021-05-11 | $0.0015500 | $0.0016780 | $0.0016830 | $0.0016110 |
| 2021-05-12 | $0.0016780 | $0.0013930 | $0.0016320 | $0.0013840 |
| 2021-05-13 | $0.0013930 | $0.0015890 | $0.0016430 | $0.0015040 |
| 2021-05-14 | $0.0015890 | $0.0014200 | $0.0014680 | $0.0013920 |
| 2021-05-15 | $0.0014200 | $0.0013820 | $0.0014980 | $0.0013770 |
| 2021-05-16 | $0.0013820 | $0.0017550 | $0.0018800 | $0.0016580 |
| 2021-05-17 | $0.0017550 | $0.0013800 | $0.0014790 | $0.0013350 |
| 2021-05-18 | $0.0013800 | $0.0015230 | $0.0016270 | $0.0015030 |
| 2021-05-19 | $0.0015230 | $0.0012700 | $0.0015040 | $0.0010330 |
| 2021-05-20 | $0.0012700 | $0.0014870 | $0.0015570 | $0.0012820 |
| 2021-05-21 | $0.0014870 | $0.0013480 | $0.0015250 | $0.0012110 |
| 2021-05-22 | $0.0013480 | $0.0014660 | $0.0015180 | $0.0013800 |
| 2021-05-23 | $0.0014660 | $0.0013950 | $0.0015390 | $0.0012520 |
| 2021-05-24 | $0.0013950 | $0.0015810 | $0.0016270 | $0.0014040 |
| 2021-05-25 | $0.0015810 | $0.0015630 | $0.0016220 | $0.0014860 |
| 2021-05-26 | $0.0015630 | $0.0014800 | $0.0015380 | $0.0014250 |
| 2021-05-27 | $0.0014800 | $0.0015480 | $0.0016230 | $0.0014940 |
| 2021-05-28 | $0.0015480 | $0.0016970 | $0.0018490 | $0.0016520 |
| 2021-05-29 | $0.0016970 | $0.0017110 | $0.0018440 | $0.0016640 |
| 2021-05-30 | $0.0017110 | $0.0015190 | $0.0015540 | $0.0014220 |
| 2021-05-31 | $0.0015190 | $0.0017160 | $0.0017260 | $0.0015740 |
| 2021-06-01 | $0.0017160 | $0.0018050 | $0.0018660 | $0.0017590 |
| 2021-06-02 | $0.0018050 | $0.0015890 | $0.0016170 | $0.0015200 |
| 2021-06-03 | $0.0015890 | $0.0016310 | $0.0016420 | $0.0015470 |
| 2021-06-04 | $0.0016310 | $0.0016110 | $0.0017160 | $0.0015570 |
| 2021-06-05 | $0.0016110 | $0.0018600 | $0.0019840 | $0.0018240 |
| 2021-06-06 | $0.0018600 | $0.0017050 | $0.0017360 | $0.0016790 |
| 2021-06-07 | $0.0017050 | $0.0017440 | $0.0019110 | $0.0017330 |
| 2021-06-08 | $0.0017440 | $0.0016180 | $0.0016490 | $0.0015030 |
| 2021-06-09 | $0.0016180 | $0.0016710 | $0.0016770 | $0.0014490 |
| 2021-06-10 | $0.0016710 | $0.0017560 | $0.0018370 | $0.0017140 |
| 2021-06-11 | $0.0017560 | $0.0016290 | $0.0016430 | $0.0015700 |
| 2021-06-12 | $0.0016290 | $0.0016000 | $0.0016860 | $0.0015600 |
| 2021-06-13 | $0.0016000 | $0.0016060 | $0.0016210 | $0.0014320 |
| 2021-06-14 | $0.0016060 | $0.0016910 | $0.0017120 | $0.0016180 |
| 2021-06-15 | $0.0016910 | $0.0016030 | $0.0016490 | $0.0015780 |
| 2021-06-16 | $0.0016030 | $0.0014580 | $0.0015400 | $0.0014500 |
| 2021-06-17 | $0.0014580 | $0.0017130 | $0.0017790 | $0.0016820 |
| 2021-06-18 | $0.0017130 | $0.0016150 | $0.0017220 | $0.0015850 |
| 2021-06-19 | $0.0016150 | $0.0014970 | $0.0015360 | $0.0014700 |
| 2021-06-20 | $0.0014970 | $0.0014730 | $0.0014950 | $0.0013810 |
| 2021-06-21 | $0.0014730 | $0.0015100 | $0.0017060 | $0.0014930 |
| 2021-06-22 | $0.0015100 | $0.0014950 | $0.0015310 | $0.0013290 |
| 2021-06-23 | $0.0014950 | $0.0014780 | $0.0015290 | $0.0013950 |
| 2021-06-24 | $0.0014780 | $0.0014700 | $0.0014960 | $0.0013720 |
| 2021-06-25 | $0.0014700 | $0.0015120 | $0.0016990 | $0.0014980 |
| 2021-06-26 | $0.0015120 | $0.0015830 | $0.0016020 | $0.0014800 |
| 2021-06-27 | $0.0015830 | $0.0015930 | $0.0015950 | $0.0014700 |
| 2021-06-28 | $0.0015930 | $0.0017470 | $0.0017870 | $0.0017160 |
| 2021-06-29 | $0.0017470 | $0.0015390 | $0.0015710 | $0.0014680 |
| 2021-06-30 | $0.0015390 | $0.0017430 | $0.0017940 | $0.0016930 |
| 2021-07-01 | $0.0017430 | $0.0015490 | $0.0016190 | $0.0015120 |
| 2021-07-02 | $0.0015490 | $0.0016120 | $0.0016200 | $0.0015600 |
| 2021-07-03 | $0.0016120 | $0.0018290 | $0.0018430 | $0.0017580 |
| 2021-07-04 | $0.0018290 | $0.0016000 | $0.0016300 | $0.0015600 |
| 2021-07-05 | $0.0016000 | $0.0017300 | $0.0018110 | $0.0017020 |
| 2021-07-06 | $0.0017300 | $0.0017460 | $0.0017890 | $0.0017110 |
| 2021-07-07 | $0.0017460 | $0.0015250 | $0.0015780 | $0.0015220 |
| 2021-07-08 | $0.0015250 | $0.0017320 | $0.0017880 | $0.0016920 |
| 2021-07-09 | $0.0017320 | $0.0015710 | $0.0015840 | $0.0015000 |
| 2021-07-10 | $0.0015710 | $0.0015580 | $0.0015920 | $0.0015350 |
| 2021-07-11 | $0.0015580 | $0.0014270 | $0.0014410 | $0.0013890 |
| 2021-07-12 | $0.0014270 | $0.0015680 | $0.0016430 | $0.0015480 |
| 2021-07-13 | $0.0015680 | $0.0015690 | $0.0015980 | $0.0015430 |
| 2021-07-14 | $0.0015690 | $0.0015310 | $0.0015440 | $0.0014750 |
| 2021-07-15 | $0.0015310 | $0.0014720 | $0.0015330 | $0.0014380 |
| 2021-07-16 | $0.0014720 | $0.0016020 | $0.0016460 | $0.0015840 |
| 2021-07-17 | $0.0016020 | $0.0016470 | $0.0016690 | $0.0016290 |
| 2021-07-18 | $0.0016470 | $0.0014780 | $0.0015080 | $0.0014460 |
| 2021-07-19 | $0.0014780 | $0.0015550 | $0.0016080 | $0.0015370 |
| 2021-07-20 | $0.0015550 | $0.0017650 | $0.0018400 | $0.0017370 |
| 2021-07-21 | $0.0017650 | $0.0015410 | $0.0015730 | $0.0014150 |
| 2021-07-22 | $0.0015410 | $0.0016860 | $0.0017020 | $0.0016570 |
| 2021-07-23 | $0.0016860 | $0.0017470 | $0.0017470 | $0.0016630 |
| 2021-07-24 | $0.0017470 | $0.0016790 | $0.0016900 | $0.0016370 |
| 2021-07-25 | $0.0016790 | $0.0018940 | $0.0018950 | $0.0018150 |
| 2021-07-26 | $0.0018940 | $0.0014200 | $0.0015450 | $0.0013430 |
| 2021-07-27 | $0.0014200 | $0.0016630 | $0.0016640 | $0.0015330 |
| 2021-07-28 | $0.0016630 | $0.0016100 | $0.0016450 | $0.0015610 |
| 2021-07-29 | $0.0016100 | $0.0018430 | $0.0018710 | $0.0018090 |
| 2021-07-30 | $0.0018430 | $0.0019210 | $0.0019240 | $0.0017440 |
| 2021-07-31 | $0.0019210 | $0.0018500 | $0.0018900 | $0.0018310 |
| 2021-08-01 | $0.0018500 | $0.0015510 | $0.0016570 | $0.0015360 |
| 2021-08-02 | $0.0015510 | $0.0017960 | $0.0018550 | $0.0017740 |
| 2021-08-03 | $0.0017960 | $0.0016060 | $0.0016730 | $0.0015840 |
| 2021-08-04 | $0.0016060 | $0.0016500 | $0.0016590 | $0.0015580 |
| 2021-08-05 | $0.0016500 | $0.0018800 | $0.0019040 | $0.0017160 |
| 2021-08-06 | $0.0018800 | $0.0018890 | $0.0019120 | $0.0017590 |
| 2021-08-07 | $0.0018890 | $0.0016320 | $0.0016360 | $0.0015530 |
| 2021-08-08 | $0.0016320 | $0.0016300 | $0.0016850 | $0.0016100 |
| 2021-08-09 | $0.0016300 | $0.0016690 | $0.0016760 | $0.0015440 |
| 2021-08-10 | $0.0016690 | $0.0017950 | $0.0018390 | $0.0017580 |
| 2021-08-11 | $0.0017950 | $0.0017740 | $0.0018210 | $0.0017660 |
| 2021-08-12 | $0.0017740 | $0.0017970 | $0.0018690 | $0.0017710 |
| 2021-08-13 | $0.0017970 | $0.0016180 | $0.0016200 | $0.0014970 |
| 2021-08-14 | $0.0016180 | $0.0016300 | $0.0016660 | $0.0015930 |
| 2021-08-15 | $0.0016300 | $0.0018800 | $0.0018950 | $0.0018230 |
| 2021-08-16 | $0.0018800 | $0.0016820 | $0.0017600 | $0.0016730 |
| 2021-08-17 | $0.0016820 | $0.0016370 | $0.0017250 | $0.0016280 |
| 2021-08-18 | $0.0016370 | $0.0019320 | $0.0019890 | $0.0019120 |
| 2021-08-19 | $0.0019320 | $0.0016490 | $0.0016590 | $0.0015510 |
| 2021-08-20 | $0.0016490 | $0.0016510 | $0.0016530 | $0.0015620 |
| 2021-08-21 | $0.0016510 | $0.0016390 | $0.0016710 | $0.0016210 |
| 2021-08-22 | $0.0016390 | $0.0020340 | $0.0020430 | $0.0019860 |
| 2021-08-23 | $0.0020340 | $0.0018080 | $0.0018440 | $0.0017910 |
| 2021-08-24 | $0.0018080 | $0.0016550 | $0.0017300 | $0.0016510 |
| 2021-08-25 | $0.0016550 | $0.0016970 | $0.0017060 | $0.0016330 |
| 2021-08-26 | $0.0016970 | $0.0016110 | $0.0016970 | $0.0015970 |
| 2021-08-27 | $0.0016110 | $0.0018860 | $0.0018890 | $0.0017820 |
| 2021-08-28 | $0.0018860 | $0.0016320 | $0.0016450 | $0.0016140 |
| 2021-08-29 | $0.0016320 | $0.0016560 | $0.0016850 | $0.0016240 |
| 2021-08-30 | $0.0016560 | $0.0018460 | $0.0019200 | $0.0018410 |
| 2021-08-31 | $0.0018460 | $0.0016310 | $0.0016690 | $0.0016160 |
| 2021-09-01 | $0.0016310 | $0.0018750 | $0.0018830 | $0.0017860 |
| 2021-09-02 | $0.0018750 | $0.0018240 | $0.0018640 | $0.0018000 |
| 2021-09-03 | $0.0018240 | $0.0016620 | $0.0016960 | $0.0016070 |
| 2021-09-04 | $0.0016620 | $0.0016460 | $0.0016660 | $0.0016320 |
| 2021-09-05 | $0.0016460 | $0.0016560 | $0.0016590 | $0.0015830 |
| 2021-09-06 | $0.0016560 | $0.0016800 | $0.0016820 | $0.0016270 |
| 2021-09-07 | $0.0016800 | $0.0015400 | $0.0017390 | $0.0014430 |
| 2021-09-08 | $0.0015400 | $0.0016860 | $0.0017330 | $0.0016270 |
| 2021-09-09 | $0.0016860 | $0.0015400 | $0.0015710 | $0.0015130 |
| 2021-09-10 | $0.0015400 | $0.0014770 | $0.0015490 | $0.0014560 |
| 2021-09-11 | $0.0014770 | $0.0015410 | $0.0015690 | $0.0015260 |
| 2021-09-12 | $0.0015410 | $0.0018070 | $0.0018210 | $0.0017560 |
| 2021-09-13 | $0.0018070 | $0.0015570 | $0.0016220 | $0.0015070 |
| 2021-09-14 | $0.0015570 | $0.0015880 | $0.0015930 | $0.0015090 |
| 2021-09-15 | $0.0015880 | $0.0015770 | $0.0015880 | $0.0015310 |
| 2021-09-16 | $0.0015770 | $0.0015600 | $0.0015840 | $0.0015370 |
| 2021-09-17 | $0.0015600 | $0.0015510 | $0.0015800 | $0.0015340 |
| 2021-09-18 | $0.0015510 | $0.0017930 | $0.0018110 | $0.0017470 |
| 2021-09-19 | $0.0017930 | $0.0015860 | $0.0016230 | $0.0015730 |
| 2021-09-20 | $0.0015860 | $0.0015210 | $0.0016780 | $0.0015080 |
| 2021-09-21 | $0.0015210 | $0.0014870 | $0.0015940 | $0.0014530 |
| 2021-09-22 | $0.0014870 | $0.0015880 | $0.0016040 | $0.0014790 |
| 2021-09-23 | $0.0015880 | $0.0015790 | $0.0015820 | $0.0015160 |
| 2021-09-24 | $0.0015790 | $0.0017380 | $0.0018310 | $0.0016550 |
| 2021-09-25 | $0.0017380 | $0.0015400 | $0.0015490 | $0.0015030 |
| 2021-09-26 | $0.0015400 | $0.0015240 | $0.0015500 | $0.0014400 |
| 2021-09-27 | $0.0015240 | $0.0015130 | $0.0015910 | $0.0015120 |
| 2021-09-28 | $0.0015130 | $0.0015430 | $0.0016080 | $0.0015380 |
| 2021-09-29 | $0.0015430 | $0.0015720 | $0.0016120 | $0.0015440 |
| 2021-09-30 | $0.0015720 | $0.0017990 | $0.0018110 | $0.0017010 |
| 2021-10-01 | $0.0017990 | $0.0015960 | $0.0016060 | $0.0014350 |
| 2021-10-02 | $0.0015960 | $0.0015710 | $0.0015930 | $0.0015640 |
| 2021-10-03 | $0.0015710 | $0.0017800 | $0.0018150 | $0.0017400 |
| 2021-10-04 | $0.0017800 | $0.0016640 | $0.0016710 | $0.0015850 |
| 2021-10-05 | $0.0016640 | $0.0016330 | $0.0016450 | $0.0015570 |
| 2021-10-06 | $0.0016330 | $0.0016550 | $0.0016640 | $0.0015080 |
| 2021-10-07 | $0.0016550 | $0.0016360 | $0.0016840 | $0.0016240 |
| 2021-10-08 | $0.0016360 | $0.0016230 | $0.0016860 | $0.0016140 |
| 2021-10-09 | $0.0016230 | $0.0015850 | $0.0016000 | $0.0015490 |
| 2021-10-10 | $0.0015850 | $0.0016000 | $0.0016520 | $0.0015830 |
| 2021-10-11 | $0.0016000 | $0.0016230 | $0.0016320 | $0.0015370 |
| 2021-10-12 | $0.0016230 | $0.0017510 | $0.0018030 | $0.0016920 |
| 2021-10-13 | $0.0017510 | $0.0017330 | $0.0017450 | $0.0016400 |
| 2021-10-14 | $0.0017330 | $0.0016030 | $0.0016350 | $0.0015890 |
| 2021-10-15 | $0.0016030 | $0.0016190 | $0.0016510 | $0.0014930 |
| 2021-10-16 | $0.0016190 | $0.0016260 | $0.0016660 | $0.0016070 |
| 2021-10-17 | $0.0016260 | $0.0016240 | $0.0016290 | $0.0015590 |
| 2021-10-18 | $0.0016240 | $0.0016180 | $0.0016340 | $0.0015630 |
| 2021-10-19 | $0.0016180 | $0.0015640 | $0.0015680 | $0.0014940 |
| 2021-10-20 | $0.0015640 | $0.0016050 | $0.0016280 | $0.0015450 |
| 2021-10-21 | $0.0016050 | $0.0016960 | $0.0018140 | $0.0016900 |
| 2021-10-22 | $0.0016960 | $0.0016860 | $0.0017700 | $0.0016670 |
| 2021-10-23 | $0.0016860 | $0.0017130 | $0.0017250 | $0.0016680 |
| 2021-10-24 | $0.0017130 | $0.0015130 | $0.0015290 | $0.0014800 |
| 2021-10-25 | $0.0015130 | $0.0015130 | $0.0015280 | $0.0014550 |
| 2021-10-26 | $0.0015130 | $0.0015480 | $0.0016250 | $0.0015370 |
| 2021-10-27 | $0.0015480 | $0.0015510 | $0.0016310 | $0.0015420 |
| 2021-10-28 | $0.0015510 | $0.0014960 | $0.0015360 | $0.0014350 |
| 2021-10-29 | $0.0014960 | $0.0015560 | $0.0015730 | $0.0015050 |
| 2021-10-30 | $0.0015560 | $0.0014950 | $0.0015060 | $0.0014680 |
| 2021-10-31 | $0.0014950 | $0.0015310 | $0.0015570 | $0.0014980 |
| 2021-11-01 | $0.0015310 | $0.0015240 | $0.0015620 | $0.0014890 |
| 2021-11-02 | $0.0015240 | $0.0017420 | $0.0017700 | $0.0016700 |
| 2021-11-03 | $0.0017420 | $0.0015760 | $0.0015910 | $0.0015290 |
| 2021-11-04 | $0.0015760 | $0.0017450 | $0.0017920 | $0.0017250 |
| 2021-11-05 | $0.0017450 | $0.0015570 | $0.0015980 | $0.0015510 |
| 2021-11-06 | $0.0015570 | $0.0017770 | $0.0017790 | $0.0017370 |
| 2021-11-07 | $0.0017770 | $0.0017780 | $0.0017780 | $0.0017250 |
| 2021-11-08 | $0.0017780 | $0.0015990 | $0.0016040 | $0.0014990 |
| 2021-11-09 | $0.0015990 | $0.0015900 | $0.0016270 | $0.0015750 |
| 2021-11-10 | $0.0015900 | $0.0015540 | $0.0016510 | $0.0015120 |
| 2021-11-11 | $0.0015540 | $0.0015550 | $0.0015730 | $0.0015380 |
| 2021-11-12 | $0.0015550 | $0.0015790 | $0.0016120 | $0.0015340 |
| 2021-11-13 | $0.0015790 | $0.0015570 | $0.0015710 | $0.0015330 |
| 2021-11-14 | $0.0015570 | $0.0016420 | $0.0016420 | $0.0015950 |
| 2021-11-15 | $0.0016420 | $0.0015360 | $0.0016020 | $0.0015320 |
| 2021-11-16 | $0.0015360 | $0.0017120 | $0.0018120 | $0.0016730 |
| 2021-11-17 | $0.0017120 | $0.0016800 | $0.0016930 | $0.0016300 |
| 2021-11-18 | $0.0016800 | $0.0014250 | $0.0015260 | $0.0014150 |
| 2021-11-19 | $0.0014250 | $0.0014340 | $0.0014400 | $0.0013730 |
| 2021-11-20 | $0.0014340 | $0.0016900 | $0.0016940 | $0.0016250 |
| 2021-11-21 | $0.0016900 | $0.0015430 | $0.0015790 | $0.0015400 |
| 2021-11-22 | $0.0015430 | $0.0016680 | $0.0017590 | $0.0016490 |
| 2021-11-23 | $0.0016680 | $0.0017950 | $0.0018040 | $0.0017300 |
| 2021-11-24 | $0.0017950 | $0.0015590 | $0.0015740 | $0.0015240 |
| 2021-11-25 | $0.0015590 | $0.0015540 | $0.0015660 | $0.0015030 |
| 2021-11-26 | $0.0015540 | $0.0013900 | $0.0015300 | $0.0013850 |
| 2021-11-27 | $0.0013900 | $0.0016340 | $0.0016500 | $0.0016010 |
| 2021-11-28 | $0.0016340 | $0.0015280 | $0.0015320 | $0.0014240 |
| 2021-11-29 | $0.0015280 | $0.0016970 | $0.0017280 | $0.0016650 |
| 2021-11-30 | $0.0016970 | $0.0015790 | $0.0016420 | $0.0015500 |
| 2021-12-01 | $0.0015790 | $0.0017100 | $0.0017660 | $0.0016880 |
| 2021-12-02 | $0.0017100 | $0.0015480 | $0.0015720 | $0.0015300 |
| 2021-12-03 | $0.0015480 | $0.0015330 | $0.0016470 | $0.0015000 |
| 2021-12-04 | $0.0015330 | $0.0014140 | $0.0015470 | $0.0012510 |
| 2021-12-05 | $0.0014140 | $0.0015260 | $0.0015350 | $0.0014760 |
| 2021-12-06 | $0.0015260 | $0.0014490 | $0.0014610 | $0.0013550 |
| 2021-12-07 | $0.0014490 | $0.0014190 | $0.0014560 | $0.0014040 |
| 2021-12-08 | $0.0014190 | $0.0016060 | $0.0016290 | $0.0015490 |
| 2021-12-09 | $0.0016060 | $0.0014070 | $0.0015030 | $0.0014000 |
| 2021-12-10 | $0.0014070 | $0.0014570 | $0.0015450 | $0.0014510 |
| 2021-12-11 | $0.0014570 | $0.0015020 | $0.0015050 | $0.0014240 |
| 2021-12-12 | $0.0015020 | $0.0015170 | $0.0015380 | $0.0014740 |
| 2021-12-13 | $0.0015170 | $0.0016850 | $0.0018110 | $0.0016520 |
| 2021-12-14 | $0.0016850 | $0.0014580 | $0.0014670 | $0.0013960 |
| 2021-12-15 | $0.0014580 | $0.0016400 | $0.0016610 | $0.0015620 |
| 2021-12-16 | $0.0016400 | $0.0016520 | $0.0017150 | $0.0016480 |
| 2021-12-17 | $0.0016520 | $0.0014740 | $0.0015320 | $0.0014530 |
| 2021-12-18 | $0.0014740 | $0.0014860 | $0.0015020 | $0.0014440 |
| 2021-12-19 | $0.0014860 | $0.0013820 | $0.0014290 | $0.0013750 |
| 2021-12-20 | $0.0013820 | $0.0015280 | $0.0015470 | $0.0014850 |
| 2021-12-21 | $0.0015280 | $0.0017140 | $0.0017290 | $0.0016350 |
| 2021-12-22 | $0.0017140 | $0.0015120 | $0.0015420 | $0.0015070 |
| 2021-12-23 | $0.0015120 | $0.0015110 | $0.0015280 | $0.0014290 |
| 2021-12-24 | $0.0015110 | $0.0015700 | $0.0016020 | $0.0015580 |
| 2021-12-25 | $0.0015700 | $0.0015400 | $0.0015620 | $0.0015330 |
| 2021-12-26 | $0.0015400 | $0.0015760 | $0.0015910 | $0.0015350 |
| 2021-12-27 | $0.0015760 | $0.0016920 | $0.0017380 | $0.0016840 |
| 2021-12-28 | $0.0016920 | $0.0015320 | $0.0016350 | $0.0015250 |
| 2021-12-29 | $0.0015320 | $0.0014980 | $0.0015520 | $0.0014860 |
| 2021-12-30 | $0.0014980 | $0.0017050 | $0.0017340 | $0.0016630 |
| 2021-12-31 | $0.0017050 | $0.0016520 | $0.0017370 | $0.0016330 |
| 2022-01-01 | $0.0016520 | $0.0014410 | $0.0014480 | $0.0013950 |
| 2022-01-02 | $0.0014410 | $0.0015590 | $0.0015820 | $0.0015380 |
| 2022-01-03 | $0.0015590 | $0.0016850 | $0.0017260 | $0.0016580 |
| 2022-01-04 | $0.0016850 | $0.0016930 | $0.0017560 | $0.0016840 |
| 2022-01-05 | $0.0016930 | $0.0016950 | $0.0018360 | $0.0016590 |
| 2022-01-06 | $0.0016950 | $0.0014860 | $0.0015100 | $0.0014640 |
| 2022-01-07 | $0.0014860 | $0.0015340 | $0.0015930 | $0.0015050 |
| 2022-01-08 | $0.0015340 | $0.0015810 | $0.0016050 | $0.0015380 |
| 2022-01-09 | $0.0015810 | $0.0015230 | $0.0015570 | $0.0015000 |
| 2022-01-10 | $0.0015230 | $0.0015350 | $0.0015500 | $0.0014550 |
| 2022-01-11 | $0.0015350 | $0.0015290 | $0.0015430 | $0.0014770 |
| 2022-01-12 | $0.0015290 | $0.0015950 | $0.0016080 | $0.0015420 |
| 2022-01-13 | $0.0015950 | $0.0015570 | $0.0016250 | $0.0015480 |
| 2022-01-14 | $0.0015570 | $0.0015980 | $0.0016120 | $0.0015490 |
| 2022-01-15 | $0.0015980 | $0.0016980 | $0.0017270 | $0.0016790 |
| 2022-01-16 | $0.0016980 | $0.0017080 | $0.0017230 | $0.0016890 |
| 2022-01-17 | $0.0017080 | $0.0016900 | $0.0017290 | $0.0016640 |
| 2022-01-18 | $0.0016900 | $0.0015800 | $0.0015920 | $0.0015400 |
| 2022-01-19 | $0.0015800 | $0.0017500 | $0.0017880 | $0.0017270 |
| 2022-01-20 | $0.0017500 | $0.0016920 | $0.0018090 | $0.0016870 |
| 2022-01-21 | $0.0016920 | $0.0015580 | $0.0017570 | $0.0015170 |
| 2022-01-22 | $0.0015580 | $0.0014990 | $0.0015740 | $0.0014590 |
| 2022-01-23 | $0.0014990 | $0.0016240 | $0.0016350 | $0.0015510 |
| 2022-01-24 | $0.0016240 | $0.0014710 | $0.0015020 | $0.0013220 |
| 2022-01-25 | $0.0014710 | $0.0016770 | $0.0017030 | $0.0016210 |
| 2022-01-26 | $0.0016770 | $0.0016300 | $0.0017230 | $0.0016050 |
| 2022-01-27 | $0.0016300 | $0.0015660 | $0.0015680 | $0.0014960 |
| 2022-01-28 | $0.0015660 | $0.0016850 | $0.0016980 | $0.0016150 |
| 2022-01-29 | $0.0016850 | $0.0015350 | $0.0015570 | $0.0015010 |
| 2022-01-30 | $0.0015350 | $0.0014280 | $0.0014450 | $0.0014080 |
| 2022-01-31 | $0.0014280 | $0.0014820 | $0.0014930 | $0.0014120 |
| 2022-02-01 | $0.0014820 | $0.0014880 | $0.0015090 | $0.0014610 |
| 2022-02-02 | $0.0014880 | $0.0016480 | $0.0017360 | $0.0016360 |
| 2022-02-03 | $0.0016480 | $0.0015550 | $0.0015590 | $0.0015110 |
| 2022-02-04 | $0.0015550 | $0.0017030 | $0.0017090 | $0.0015170 |
| 2022-02-05 | $0.0017030 | $0.0015410 | $0.0015610 | $0.0015250 |
| 2022-02-06 | $0.0015410 | $0.0017050 | $0.0017150 | $0.0016540 |
| 2022-02-07 | $0.0017050 | $0.0016590 | $0.0016840 | $0.0015770 |
| 2022-02-08 | $0.0016590 | $0.0015540 | $0.0016040 | $0.0015060 |
| 2022-02-09 | $0.0015540 | $0.0015580 | $0.0015730 | $0.0015140 |
| 2022-02-10 | $0.0015580 | $0.0016910 | $0.0016900 | $0.0015580 |
Markets
CryCash Crypto Market
| Pair | Exchange |
|---|---|
| CRC/BTC | ccex |
| CRC/DOGE | ccex |
| CRC/LTC | ccex |
| CRC/USD | ccex |
| CRC/BTC | coinse |
| CRC/BTC | cryptopia |
| CRC/DOGE | cryptopia |
| CRC/LTC | cryptopia |
| CRC/BTC | cryptsy |
| CRC/BTC | livecoin |
| CRC/ETH | livecoin |
| CRC/EUR | livecoin |
| CRC/USD | livecoin |
| CRC/BTC | novaexchange |
| CRC/DOGE | novaexchange |
| CRC/ETH | novaexchange |
| CRC/KIC | novaexchange |
| CRC/LTC | novaexchange |
| CRC/MOON | novaexchange |
| CRC/MOONC | novaexchange |
| CRC/BTC | p2pb2b |
| CRC/ETH | p2pb2b |
| CRC/EUR | p2pb2b |
| CRC/USD | p2pb2b |
| CRC/USDT | p2pb2b |
| CRC/BTC | yobit |
| CRC/DOGE | yobit |
| CRC/ETH | yobit |
| CRC/RUR | yobit |
| CRC/USD | yobit |
| CRC/WAVES | yobit |
Description
CryCash Crypto ICO Description
CrowdCoin is a PoW cryptocurrency based on the NeoScrypt.
Click here for Masternode stats from masternodes.online.
Technology
CryCash Crypto Technology
Sorry, detailed technology about CryCash is not currently available
Features
CryCash Crypto Features
Sorry, detailed features about CryCash is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer