CREAM Coin Values CREAM
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsCream Finance Crypto Coin Rank 458
Website
616,378 CREAM
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Cream Finance
Cream Finance valuesUSD Price $ 126.41
$ 126.41
Cream Finance BTC Price 0.00214072
0.00214072
Cream Finance 24h Vol $ 3,413,614
$ 3,413,614
Cream Finance Market Cap $ 77,915,054
$ 77,915,054
24h Vol
58 BTC 1 H
1.65 %
24 H
-3.87 %
7 d
21.84 %
Today Cream Finance price in US dollars is currently
126.41
USD, and if converted to Bitcoin is
0.00214072
BTC. A total of 1,319 coin's are currently circulating in the Market. Cream Finance prices are currently experiencing a change of -3.87 %, check all cryptocurrency. Over the past 24 hours 0.034 M US dollars Cream Finance has been traded on Crypto Exchanges. Get Cream Finance's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Cream Finance
Symbol
CREAM
Algorithm
ETH Token
BTC Price
0.00214072 BTC
BTC Market
1,319 BTC
BTC 24h Vol
58 BTC
Total Coins Mined
616,378 CREAM
1h
1.65 %
24h
-3.87 %
7d
21.84 %
Twitter
Website
Share Cream Finance Price
CREAM Charts
Cream Finance Price Charts
CREAM High/Low Price Chart
Cream Finance Price High/Low Price Chart
Historical Data
Cream Finance Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-11 | $205.21 | $255.25 | $267.27 | $185.79 |
| 2020-09-12 | $255.25 | $292.55 | $292.55 | $237.59 |
| 2020-09-13 | $292.55 | $153.44 | $292.26 | $153.44 |
| 2020-09-14 | $153.44 | $155.15 | $230.23 | $146.42 |
| 2020-09-15 | $155.15 | $108.05 | $195.19 | $108.00 |
| 2020-09-16 | $108.05 | $101.10 | $145.16 | $70.07 |
| 2020-09-17 | $90.24 | $55.35 | $92.24 | $51.44 |
| 2020-09-18 | $55.35 | $72.72 | $82.46 | $52.73 |
| 2020-09-19 | $72.72 | $130.25 | $193.81 | $66.99 |
| 2020-09-20 | $130.25 | $109.84 | $154.73 | $91.39 |
| 2020-09-21 | $109.84 | $101.79 | $105.15 | $87.52 |
| 2020-09-22 | $101.79 | $110.82 | $130.89 | $101.12 |
| 2020-09-23 | $110.82 | $88.37 | $108.44 | $82.30 |
| 2020-09-24 | $88.37 | $89.94 | $103.24 | $81.11 |
| 2020-09-25 | $89.94 | $83.21 | $98.76 | $77.92 |
| 2020-09-26 | $83.21 | $79.31 | $99.43 | $77.87 |
| 2020-09-27 | $79.31 | $78.78 | $83.77 | $76.13 |
| 2020-09-28 | $78.78 | $70.04 | $85.65 | $68.75 |
| 2020-09-29 | $70.04 | $67.50 | $76.51 | $62.07 |
| 2020-09-30 | $67.50 | $54.59 | $68.83 | $52.07 |
| 2020-10-01 | $54.59 | $51.32 | $56.45 | $49.37 |
| 2020-10-02 | $51.32 | $44.16 | $51.47 | $39.08 |
| 2020-10-03 | $44.16 | $40.57 | $46.07 | $39.52 |
| 2020-10-04 | $40.57 | $36.01 | $48.90 | $32.65 |
| 2020-10-05 | $36.01 | $46.87 | $48.10 | $32.90 |
| 2020-10-06 | $46.87 | $35.39 | $46.89 | $31.87 |
| 2020-10-07 | $35.39 | $32.82 | $40.17 | $30.39 |
| 2020-10-08 | $32.82 | $37.69 | $39.35 | $32.78 |
| 2020-10-09 | $37.69 | $43.32 | $45.08 | $37.30 |
| 2020-10-10 | $43.32 | $36.65 | $43.50 | $35.83 |
| 2020-10-11 | $36.65 | $33.02 | $37.82 | $32.99 |
| 2020-10-12 | $33.02 | $33.18 | $40.08 | $32.84 |
| 2020-10-13 | $33.18 | $35.33 | $35.60 | $32.53 |
| 2020-10-14 | $35.33 | $32.65 | $44.31 | $31.72 |
| 2020-10-15 | $32.65 | $33.70 | $35.64 | $32.26 |
| 2020-10-16 | $33.70 | $28.63 | $33.49 | $27.30 |
| 2020-10-17 | $28.63 | $29.02 | $30.06 | $27.41 |
| 2020-10-18 | $29.02 | $32.33 | $33.43 | $29.45 |
| 2020-10-19 | $32.33 | $31.03 | $33.03 | $30.52 |
| 2020-10-20 | $31.03 | $25.32 | $30.17 | $24.79 |
| 2020-10-21 | $25.32 | $25.25 | $31.68 | $25.12 |
| 2020-10-22 | $25.25 | $25.02 | $28.63 | $24.61 |
| 2020-10-23 | $25.02 | $23.79 | $26.88 | $22.99 |
| 2020-10-24 | $23.79 | $23.92 | $27.43 | $23.59 |
| 2020-10-25 | $23.92 | $22.69 | $24.40 | $22.69 |
| 2020-10-26 | $22.69 | $20.43 | $24.28 | $20.10 |
| 2020-10-27 | $21.25 | $25.45 | $27.85 | $20.30 |
| 2020-10-28 | $25.45 | $26.50 | $28.95 | $25.05 |
| 2020-10-29 | $26.50 | $35.80 | $44.80 | $24.65 |
| 2020-10-30 | $35.80 | $41.35 | $49.60 | $33.70 |
| 2020-10-31 | $41.01 | $47.47 | $59.37 | $40.23 |
| 2020-11-01 | $46.55 | $48.15 | $95.00 | $38.40 |
| 2020-11-02 | $48.15 | $49.45 | $55.00 | $46.00 |
| 2020-11-03 | $49.45 | $45.00 | $50.25 | $41.60 |
| 2020-11-04 | $45.00 | $45.85 | $51.00 | $41.05 |
| 2020-11-05 | $45.85 | $49.00 | $49.00 | $44.90 |
| 2020-11-06 | $49.00 | $54.00 | $62.30 | $47.65 |
| 2020-11-07 | $54.00 | $46.70 | $58.05 | $43.60 |
| 2020-11-08 | $46.70 | $47.35 | $52.30 | $42.40 |
| 2020-11-09 | $47.35 | $42.20 | $47.35 | $42.00 |
| 2020-11-10 | $42.20 | $45.35 | $48.40 | $41.00 |
| 2020-11-11 | $44.35 | $47.97 | $51.78 | $43.97 |
| 2020-11-12 | $47.97 | $49.02 | $82.92 | $44.38 |
| 2020-11-13 | $49.15 | $44.10 | $51.65 | $40.50 |
| 2020-11-14 | $44.10 | $42.10 | $46.50 | $41.05 |
| 2020-11-15 | $41.90 | $38.78 | $43.29 | $35.35 |
| 2020-11-16 | $38.78 | $40.56 | $44.33 | $38.57 |
| 2020-11-17 | $40.56 | $45.10 | $46.01 | $40.04 |
| 2020-11-18 | $45.10 | $41.01 | $44.89 | $40.37 |
| 2020-11-19 | $41.40 | $42.20 | $43.50 | $39.35 |
| 2020-11-20 | $42.20 | $53.85 | $61.95 | $40.30 |
| 2020-11-21 | $52.76 | $46.25 | $68.27 | $45.34 |
| 2020-11-22 | $46.25 | $42.69 | $50.68 | $37.22 |
| 2020-11-23 | $43.20 | $44.50 | $46.25 | $40.60 |
| 2020-11-24 | $44.50 | $43.95 | $48.00 | $41.20 |
| 2020-11-25 | $43.95 | $46.50 | $51.00 | $43.00 |
| 2020-11-26 | $45.39 | $68.13 | $112.84 | $36.56 |
| 2020-11-27 | $68.00 | $61.95 | $75.00 | $58.60 |
| 2020-11-28 | $61.95 | $60.45 | $64.55 | $56.20 |
| 2020-11-29 | $60.54 | $60.88 | $64.38 | $60.22 |
| 2020-11-30 | $60.88 | $60.97 | $66.32 | $55.68 |
| 2020-12-01 | $60.97 | $63.17 | $68.54 | $56.13 |
| 2020-12-02 | $63.17 | $73.27 | $74.15 | $59.82 |
| 2020-12-03 | $73.27 | $86.91 | $105.68 | $66.26 |
| 2020-12-04 | $86.91 | $72.47 | $84.88 | $64.21 |
| 2020-12-05 | $77.70 | $80.05 | $80.05 | $66.60 |
| 2020-12-06 | $78.07 | $73.04 | $87.03 | $71.04 |
| 2020-12-07 | $73.04 | $73.04 | $88.70 | $70.93 |
| 2020-12-08 | $69.00 | $63.15 | $74.90 | $56.70 |
| 2020-12-09 | $63.15 | $69.35 | $69.90 | $54.20 |
| 2020-12-10 | $69.35 | $67.15 | $70.85 | $62.50 |
| 2020-12-11 | $67.15 | $60.10 | $69.70 | $57.55 |
| 2020-12-12 | $60.10 | $62.60 | $65.15 | $56.35 |
| 2020-12-13 | $62.97 | $65.42 | $69.00 | $64.31 |
| 2020-12-14 | $64.20 | $65.55 | $67.30 | $63.80 |
| 2020-12-15 | $65.55 | $68.70 | $69.85 | $62.30 |
| 2020-12-16 | $69.64 | $69.37 | $74.87 | $67.72 |
| 2020-12-17 | $69.37 | $65.40 | $72.09 | $61.68 |
| 2020-12-18 | $65.40 | $65.07 | $68.13 | $61.94 |
| 2020-12-19 | $64.60 | $67.40 | $70.00 | $64.45 |
| 2020-12-20 | $66.39 | $63.62 | $70.54 | $58.00 |
| 2020-12-21 | $63.20 | $60.10 | $66.10 | $55.80 |
| 2020-12-22 | $61.23 | $58.46 | $64.77 | $58.19 |
| 2020-12-23 | $57.95 | $53.45 | $59.85 | $52.05 |
| 2020-12-24 | $53.45 | $55.60 | $55.60 | $51.05 |
| 2020-12-25 | $55.60 | $59.00 | $61.60 | $50.25 |
| 2020-12-26 | $59.00 | $58.15 | $62.85 | $56.80 |
| 2020-12-27 | $58.15 | $63.85 | $66.65 | $56.00 |
| 2020-12-28 | $63.85 | $58.20 | $66.00 | $56.55 |
| 2020-12-29 | $58.20 | $63.95 | $64.85 | $47.90 |
| 2020-12-30 | $63.96 | $62.93 | $74.68 | $61.82 |
| 2020-12-31 | $62.93 | $58.56 | $66.03 | $57.25 |
| 2021-01-01 | $59.10 | $69.20 | $71.20 | $58.30 |
| 2021-01-02 | $69.20 | $63.75 | $72.00 | $63.70 |
| 2021-01-03 | $63.75 | $62.80 | $75.30 | $57.65 |
| 2021-01-04 | $62.80 | $63.30 | $74.25 | $61.50 |
| 2021-01-05 | $63.30 | $59.85 | $67.65 | $56.10 |
| 2021-01-06 | $59.85 | $64.20 | $64.25 | $58.75 |
| 2021-01-07 | $64.20 | $83.40 | $89.70 | $59.90 |
| 2021-01-08 | $83.40 | $79.55 | $97.00 | $64.95 |
| 2021-01-09 | $79.55 | $87.80 | $92.00 | $62.80 |
| 2021-01-10 | $87.80 | $95.20 | $106.00 | $73.70 |
| 2021-01-11 | $95.20 | $74.70 | $95.20 | $56.85 |
| 2021-01-12 | $74.70 | $68.70 | $79.90 | $59.75 |
| 2021-01-13 | $68.70 | $95.85 | $98.15 | $63.30 |
| 2021-01-14 | $95.85 | $114.60 | $141.20 | $84.50 |
| 2021-01-15 | $114.60 | $123.70 | $123.70 | $81.65 |
| 2021-01-16 | $123.70 | $134.50 | $176.15 | $115.00 |
| 2021-01-17 | $134.50 | $181.15 | $194.00 | $130.50 |
| 2021-01-18 | $181.15 | $180.00 | $207.55 | $168.75 |
| 2021-01-19 | $180.00 | $146.40 | $205.50 | $144.50 |
| 2021-01-20 | $146.40 | $175.15 | $184.50 | $131.30 |
| 2021-01-21 | $174.53 | $132.58 | $164.91 | $130.57 |
| 2021-01-22 | $132.58 | $158.69 | $170.59 | $131.61 |
| 2021-01-23 | $158.69 | $178.26 | $181.82 | $155.20 |
| 2021-01-24 | $177.40 | $197.75 | $199.95 | $167.60 |
| 2021-01-25 | $197.75 | $168.95 | $203.20 | $152.20 |
| 2021-01-26 | $168.95 | $168.15 | $178.85 | $143.85 |
| 2021-01-27 | $168.15 | $154.40 | $177.00 | $141.00 |
| 2021-01-28 | $154.40 | $150.50 | $163.75 | $141.20 |
| 2021-01-29 | $150.50 | $164.05 | $175.00 | $145.00 |
| 2021-01-30 | $164.05 | $212.15 | $218.20 | $163.80 |
| 2021-01-31 | $212.15 | $249.00 | $257.65 | $195.75 |
| 2021-02-01 | $249.00 | $287.35 | $300.00 | $225.15 |
| 2021-02-02 | $298.94 | $261.22 | $331.83 | $250.66 |
| 2021-02-03 | $261.22 | $281.30 | $298.21 | $256.93 |
| 2021-02-04 | $282.00 | $301.85 | $373.00 | $263.50 |
| 2021-02-05 | $300.16 | $308.28 | $413.42 | $297.51 |
| 2021-02-06 | $308.28 | $267.76 | $343.43 | $233.28 |
| 2021-02-07 | $267.76 | $267.76 | $283.42 | $218.78 |
| 2021-02-08 | $267.76 | $265.24 | $330.69 | $262.29 |
| 2021-02-09 | $265.24 | $232.89 | $365.57 | $218.59 |
| 2021-02-10 | $232.89 | $240.97 | $293.73 | $222.01 |
| 2021-02-11 | $240.97 | $240.47 | $309.73 | $231.43 |
| 2021-02-12 | $240.47 | $254.12 | $328.25 | $249.19 |
| 2021-02-13 | $252.20 | $228.80 | $298.00 | $171.30 |
| 2021-02-14 | $226.53 | $199.92 | $233.09 | $195.71 |
| 2021-02-15 | $200.75 | $210.85 | $230.45 | $165.65 |
| 2021-02-16 | $213.99 | $191.22 | $216.43 | $172.63 |
| 2021-02-17 | $191.22 | $191.27 | $244.55 | $173.57 |
| 2021-02-18 | $191.27 | $188.46 | $238.31 | $177.60 |
| 2021-02-19 | $188.46 | $177.13 | $327.50 | $171.50 |
| 2021-02-20 | $177.13 | $176.86 | $203.04 | $132.37 |
| 2021-02-21 | $176.86 | $183.45 | $213.00 | $178.44 |
| 2021-02-22 | $183.45 | $179.38 | $212.38 | $153.66 |
| 2021-02-23 | $179.38 | $131.80 | $165.10 | $120.60 |
| 2021-02-24 | $131.80 | $134.01 | $162.94 | $127.85 |
| 2021-02-25 | $134.01 | $131.83 | $146.58 | $120.71 |
| 2021-02-26 | $131.83 | $123.49 | $134.16 | $115.07 |
| 2021-02-27 | $124.50 | $123.95 | $132.70 | $112.90 |
| 2021-02-28 | $123.95 | $117.35 | $126.65 | $103.20 |
| 2021-03-01 | $117.00 | $121.57 | $150.28 | $119.02 |
| 2021-03-02 | $121.45 | $113.05 | $127.10 | $108.00 |
| 2021-03-03 | $114.16 | $135.89 | $142.18 | $112.69 |
| 2021-03-04 | $137.30 | $127.85 | $142.85 | $124.50 |
| 2021-03-05 | $127.85 | $126.40 | $128.80 | $117.05 |
| 2021-03-06 | $126.40 | $132.75 | $134.85 | $122.05 |
| 2021-03-07 | $131.65 | $123.00 | $139.97 | $122.24 |
| 2021-03-08 | $123.00 | $122.66 | $129.87 | $119.84 |
| 2021-03-09 | $122.66 | $131.45 | $156.51 | $128.84 |
| 2021-03-10 | $131.35 | $130.25 | $139.40 | $125.00 |
| 2021-03-11 | $130.25 | $127.55 | $130.25 | $119.15 |
| 2021-03-12 | $127.55 | $113.50 | $128.05 | $110.20 |
| 2021-03-13 | $113.50 | $117.60 | $120.80 | $112.20 |
| 2021-03-14 | $117.60 | $112.25 | $118.90 | $106.30 |
| 2021-03-15 | $111.82 | $108.51 | $109.81 | $95.90 |
| 2021-03-16 | $108.51 | $101.89 | $113.37 | $98.45 |
| 2021-03-17 | $101.60 | $100.00 | $104.20 | $95.95 |
| 2021-03-18 | $100.00 | $107.90 | $112.30 | $100.00 |
| 2021-03-19 | $108.61 | $119.78 | $128.90 | $102.97 |
| 2021-03-20 | $120.00 | $114.50 | $122.30 | $92.60 |
| 2021-03-21 | $113.94 | $122.19 | $122.94 | $113.03 |
| 2021-03-22 | $122.19 | $123.49 | $150.01 | $115.16 |
| 2021-03-23 | $123.49 | $123.41 | $133.51 | $120.55 |
| 2021-03-24 | $123.41 | $105.44 | $123.71 | $104.54 |
| 2021-03-25 | $105.44 | $104.88 | $106.83 | $96.57 |
| 2021-03-26 | $105.05 | $115.25 | $118.15 | $101.85 |
| 2021-03-27 | $115.25 | $118.55 | $132.80 | $114.70 |
| 2021-03-28 | $118.55 | $118.20 | $123.50 | $116.25 |
| 2021-03-29 | $118.20 | $135.10 | $135.35 | $115.95 |
| 2021-03-30 | $135.10 | $132.55 | $139.40 | $130.45 |
| 2021-03-31 | $132.55 | $125.00 | $138.95 | $122.05 |
| 2021-04-01 | $125.00 | $147.00 | $149.10 | $122.05 |
| 2021-04-02 | $147.00 | $145.85 | $160.95 | $140.45 |
| 2021-04-03 | $145.85 | $126.70 | $148.00 | $126.70 |
| 2021-04-04 | $126.70 | $143.50 | $153.05 | $125.60 |
| 2021-04-05 | $143.50 | $149.00 | $163.70 | $134.70 |
| 2021-04-06 | $149.00 | $173.35 | $175.25 | $145.40 |
| 2021-04-07 | $173.35 | $145.75 | $179.00 | $137.95 |
| 2021-04-08 | $145.75 | $161.85 | $165.70 | $140.95 |
| 2021-04-09 | $161.85 | $153.00 | $170.50 | $150.00 |
| 2021-04-10 | $153.00 | $144.65 | $160.10 | $144.05 |
| 2021-04-11 | $144.97 | $157.92 | $165.27 | $153.82 |
| 2021-04-12 | $157.92 | $155.66 | $191.07 | $140.14 |
| 2021-04-13 | $154.30 | $156.80 | $162.70 | $145.25 |
| 2021-04-14 | $156.80 | $152.05 | $160.85 | $146.10 |
| 2021-04-15 | $152.05 | $177.45 | $178.80 | $149.20 |
| 2021-04-16 | $177.45 | $158.35 | $177.45 | $154.70 |
| 2021-04-17 | $155.90 | $165.49 | $182.56 | $156.52 |
| 2021-04-18 | $165.05 | $139.00 | $167.15 | $123.00 |
| 2021-04-19 | $139.00 | $117.65 | $147.95 | $105.75 |
| 2021-04-20 | $117.65 | $107.30 | $119.15 | $101.00 |
| 2021-04-21 | $107.30 | $111.85 | $124.75 | $102.65 |
| 2021-04-22 | $111.85 | $103.75 | $121.30 | $103.75 |
| 2021-04-23 | $103.75 | $92.55 | $105.65 | $82.60 |
| 2021-04-24 | $92.55 | $90.15 | $95.90 | $85.00 |
| 2021-04-25 | $90.15 | $93.05 | $100.10 | $89.25 |
| 2021-04-26 | $93.05 | $105.50 | $110.25 | $93.05 |
| 2021-04-27 | $105.50 | $123.00 | $126.10 | $103.90 |
| 2021-04-28 | $123.00 | $118.35 | $123.60 | $108.65 |
| 2021-04-29 | $118.35 | $155.55 | $191.10 | $118.20 |
| 2021-04-30 | $155.55 | $151.50 | $184.00 | $148.45 |
| 2021-05-01 | $151.50 | $153.55 | $163.10 | $145.90 |
| 2021-05-02 | $152.85 | $163.95 | $183.06 | $151.19 |
| 2021-05-03 | $164.80 | $165.50 | $195.85 | $152.00 |
| 2021-05-04 | $165.50 | $135.40 | $166.80 | $128.45 |
| 2021-05-05 | $135.40 | $145.90 | $166.00 | $133.00 |
| 2021-05-06 | $145.90 | $133.20 | $150.90 | $130.30 |
| 2021-05-07 | $133.20 | $138.35 | $148.95 | $130.85 |
| 2021-05-08 | $138.35 | $138.30 | $147.00 | $134.75 |
| 2021-05-09 | $138.30 | $133.55 | $140.30 | $129.40 |
| 2021-05-10 | $133.55 | $116.70 | $138.85 | $115.95 |
| 2021-05-11 | $116.70 | $129.15 | $143.70 | $106.60 |
| 2021-05-12 | $129.15 | $114.70 | $151.55 | $114.50 |
| 2021-05-13 | $114.70 | $116.10 | $140.50 | $106.95 |
| 2021-05-14 | $115.56 | $139.10 | $141.27 | $122.15 |
| 2021-05-15 | $138.45 | $128.70 | $166.60 | $126.80 |
| 2021-05-16 | $128.70 | $138.20 | $148.00 | $112.20 |
| 2021-05-17 | $138.20 | $122.90 | $146.45 | $121.15 |
| 2021-05-18 | $122.90 | $142.25 | $147.70 | $122.40 |
| 2021-05-19 | $142.25 | $99.30 | $142.85 | $38.05 |
| 2021-05-20 | $97.34 | $117.17 | $125.56 | $109.10 |
| 2021-05-21 | $117.25 | $112.90 | $122.75 | $100.45 |
| 2021-05-22 | $112.97 | $104.68 | $117.86 | $99.40 |
| 2021-05-23 | $104.68 | $97.69 | $108.21 | $89.16 |
| 2021-05-24 | $98.30 | $115.00 | $120.10 | $97.35 |
| 2021-05-25 | $115.00 | $113.00 | $120.45 | $108.50 |
| 2021-05-26 | $113.00 | $126.50 | $129.30 | $112.85 |
| 2021-05-27 | $126.50 | $120.50 | $126.65 | $120.50 |
| 2021-05-28 | $120.50 | $115.45 | $121.00 | $107.20 |
| 2021-05-29 | $115.45 | $110.85 | $118.05 | $110.00 |
| 2021-05-30 | $110.85 | $124.45 | $126.45 | $110.40 |
| 2021-05-31 | $124.45 | $126.95 | $128.75 | $116.75 |
| 2021-06-01 | $126.95 | $131.55 | $135.05 | $124.00 |
| 2021-06-02 | $131.55 | $154.50 | $158.60 | $129.90 |
| 2021-06-03 | $154.50 | $166.90 | $175.15 | $150.75 |
| 2021-06-04 | $166.90 | $172.50 | $176.10 | $162.00 |
| 2021-06-05 | $172.50 | $167.40 | $176.00 | $163.00 |
| 2021-06-06 | $167.40 | $170.40 | $176.10 | $165.25 |
| 2021-06-07 | $170.40 | $162.55 | $175.65 | $160.05 |
| 2021-06-08 | $162.55 | $156.00 | $163.45 | $142.65 |
| 2021-06-09 | $156.00 | $161.30 | $174.30 | $154.65 |
| 2021-06-10 | $161.30 | $153.35 | $165.00 | $149.10 |
| 2021-06-11 | $153.35 | $151.55 | $156.55 | $122.40 |
| 2021-06-12 | $151.55 | $144.40 | $151.55 | $128.70 |
| 2021-06-13 | $144.40 | $168.95 | $171.45 | $144.40 |
| 2021-06-14 | $168.95 | $170.10 | $174.55 | $165.35 |
| 2021-06-15 | $170.10 | $167.45 | $173.20 | $164.10 |
| 2021-06-16 | $167.35 | $165.35 | $172.61 | $157.68 |
| 2021-06-17 | $165.90 | $156.75 | $170.00 | $154.60 |
| 2021-06-18 | $156.75 | $145.05 | $163.25 | $145.05 |
| 2021-06-19 | $145.05 | $138.35 | $146.05 | $137.50 |
| 2021-06-20 | $138.35 | $143.80 | $146.25 | $135.35 |
| 2021-06-21 | $143.80 | $128.80 | $144.75 | $127.00 |
| 2021-06-22 | $128.80 | $130.20 | $132.20 | $121.90 |
| 2021-06-23 | $130.20 | $142.05 | $150.00 | $129.75 |
| 2021-06-24 | $142.05 | $147.85 | $151.25 | $140.40 |
| 2021-06-25 | $147.85 | $142.40 | $158.20 | $140.75 |
| 2021-06-26 | $140.53 | $142.69 | $148.59 | $136.32 |
| 2021-06-27 | $142.69 | $145.82 | $154.61 | $145.47 |
| 2021-06-28 | $145.45 | $150.35 | $154.00 | $145.45 |
| 2021-06-29 | $151.30 | $156.75 | $159.21 | $149.67 |
| 2021-06-30 | $156.55 | $155.45 | $157.85 | $148.60 |
| 2021-07-01 | $155.28 | $141.94 | $154.28 | $135.33 |
| 2021-07-02 | $141.75 | $160.25 | $160.55 | $141.50 |
| 2021-07-03 | $160.25 | $163.85 | $164.85 | $160.05 |
| 2021-07-04 | $165.00 | $166.87 | $180.51 | $161.88 |
| 2021-07-05 | $167.00 | $167.10 | $168.10 | $158.90 |
| 2021-07-06 | $167.10 | $164.65 | $169.30 | $162.10 |
| 2021-07-07 | $164.65 | $167.00 | $170.00 | $161.85 |
| 2021-07-08 | $167.00 | $162.20 | $169.25 | $160.90 |
| 2021-07-09 | $162.20 | $163.00 | $163.30 | $158.15 |
| 2021-07-10 | $163.00 | $164.15 | $165.90 | $162.25 |
| 2021-07-11 | $164.15 | $167.15 | $168.10 | $163.90 |
| 2021-07-12 | $167.15 | $160.45 | $168.50 | $159.30 |
| 2021-07-13 | $160.45 | $159.45 | $164.65 | $156.40 |
| 2021-07-14 | $160.25 | $159.56 | $171.72 | $156.10 |
| 2021-07-15 | $161.05 | $179.10 | $182.00 | $157.25 |
| 2021-07-16 | $179.10 | $178.45 | $190.00 | $173.50 |
| 2021-07-17 | $178.45 | $168.40 | $178.95 | $154.00 |
| 2021-07-18 | $168.40 | $167.95 | $178.90 | $164.85 |
| 2021-07-19 | $167.95 | $159.00 | $169.75 | $155.00 |
| 2021-07-20 | $159.00 | $148.40 | $159.85 | $145.50 |
| 2021-07-21 | $148.40 | $156.00 | $159.70 | $146.30 |
| 2021-07-22 | $156.00 | $161.20 | $166.40 | $154.60 |
| 2021-07-23 | $161.20 | $169.20 | $171.85 | $159.75 |
| 2021-07-24 | $169.20 | $167.80 | $172.85 | $162.50 |
| 2021-07-25 | $167.80 | $164.80 | $178.95 | $162.60 |
| 2021-07-26 | $164.80 | $165.15 | $175.65 | $161.60 |
| 2021-07-27 | $165.15 | $164.45 | $167.85 | $154.75 |
| 2021-07-28 | $164.45 | $166.00 | $169.40 | $160.70 |
| 2021-07-29 | $166.00 | $164.60 | $167.25 | $161.20 |
| 2021-07-30 | $164.60 | $165.50 | $167.40 | $160.00 |
| 2021-07-31 | $165.50 | $181.25 | $184.85 | $165.00 |
| 2021-08-01 | $181.25 | $191.35 | $198.60 | $181.25 |
| 2021-08-02 | $191.35 | $188.10 | $209.45 | $183.60 |
| 2021-08-03 | $188.10 | $187.40 | $190.65 | $177.75 |
| 2021-08-04 | $187.40 | $200.70 | $210.00 | $187.35 |
| 2021-08-05 | $200.70 | $193.05 | $201.45 | $187.30 |
| 2021-08-06 | $193.05 | $190.55 | $197.85 | $182.00 |
| 2021-08-07 | $190.55 | $194.00 | $199.00 | $186.70 |
| 2021-08-08 | $194.00 | $196.70 | $222.80 | $193.20 |
| 2021-08-09 | $196.70 | $200.10 | $206.75 | $190.95 |
| 2021-08-10 | $200.10 | $202.00 | $204.50 | $193.25 |
| 2021-08-11 | $202.00 | $203.10 | $210.65 | $199.00 |
| 2021-08-12 | $200.30 | $193.00 | $200.60 | $189.75 |
| 2021-08-13 | $193.00 | $206.85 | $211.60 | $190.50 |
| 2021-08-14 | $206.85 | $203.80 | $211.35 | $194.35 |
| 2021-08-15 | $203.80 | $211.30 | $214.40 | $196.95 |
| 2021-08-16 | $211.30 | $203.35 | $218.90 | $202.55 |
| 2021-08-17 | $203.35 | $184.55 | $204.75 | $184.35 |
| 2021-08-18 | $184.55 | $184.70 | $189.00 | $175.95 |
| 2021-08-19 | $184.70 | $191.85 | $194.30 | $180.80 |
| 2021-08-20 | $191.85 | $198.45 | $199.80 | $190.70 |
| 2021-08-21 | $198.45 | $189.10 | $198.60 | $185.85 |
| 2021-08-22 | $189.10 | $180.50 | $191.90 | $178.65 |
| 2021-08-23 | $180.50 | $180.50 | $186.50 | $180.00 |
| 2021-08-24 | $180.50 | $179.25 | $183.75 | $165.00 |
| 2021-08-25 | $179.25 | $179.80 | $183.90 | $175.05 |
| 2021-08-26 | $179.80 | $170.55 | $181.95 | $169.90 |
| 2021-08-27 | $170.55 | $175.15 | $176.60 | $170.05 |
| 2021-08-28 | $175.15 | $175.05 | $176.10 | $172.20 |
| 2021-08-29 | $175.05 | $175.70 | $179.55 | $173.45 |
| 2021-08-30 | $175.70 | $162.75 | $181.05 | $161.00 |
| 2021-08-31 | $162.75 | $159.80 | $167.60 | $159.00 |
| 2021-09-01 | $159.80 | $171.25 | $174.00 | $156.40 |
| 2021-09-02 | $171.25 | $166.25 | $172.20 | $166.00 |
| 2021-09-03 | $166.25 | $167.30 | $170.55 | $164.65 |
| 2021-09-04 | $167.30 | $169.40 | $171.25 | $167.30 |
| 2021-09-05 | $169.40 | $169.50 | $179.15 | $166.50 |
| 2021-09-06 | $169.50 | $178.15 | $180.15 | $166.65 |
| 2021-09-07 | $178.15 | $160.35 | $190.00 | $140.00 |
| 2021-09-08 | $160.35 | $164.65 | $165.90 | $151.00 |
| 2021-09-09 | $164.65 | $164.60 | $166.85 | $156.15 |
| 2021-09-10 | $164.60 | $160.65 | $166.75 | $158.00 |
| 2021-09-11 | $160.65 | $159.55 | $162.95 | $158.30 |
| 2021-09-12 | $159.55 | $156.15 | $161.60 | $155.20 |
| 2021-09-13 | $156.15 | $157.05 | $160.35 | $151.00 |
| 2021-09-14 | $157.05 | $163.95 | $166.80 | $155.00 |
| 2021-09-15 | $163.95 | $171.40 | $174.15 | $160.50 |
| 2021-09-16 | $171.40 | $177.35 | $189.00 | $171.20 |
| 2021-09-17 | $177.35 | $170.60 | $177.85 | $166.70 |
| 2021-09-18 | $170.60 | $173.05 | $177.60 | $168.90 |
| 2021-09-19 | $173.05 | $170.60 | $173.65 | $168.25 |
| 2021-09-20 | $170.60 | $156.80 | $215.45 | $154.80 |
| 2021-09-21 | $156.80 | $153.50 | $163.80 | $151.40 |
| 2021-09-22 | $153.50 | $157.00 | $160.70 | $153.00 |
| 2021-09-23 | $157.00 | $156.80 | $162.75 | $154.00 |
| 2021-09-24 | $156.80 | $140.45 | $158.00 | $129.70 |
| 2021-09-25 | $140.45 | $137.50 | $143.85 | $137.50 |
| 2021-09-26 | $137.50 | $137.50 | $144.75 | $133.15 |
| 2021-09-27 | $137.50 | $134.45 | $170.90 | $133.10 |
| 2021-09-28 | $134.45 | $132.10 | $135.15 | $129.00 |
| 2021-09-29 | $133.41 | $148.86 | $173.37 | $133.35 |
| 2021-09-30 | $148.86 | $146.73 | $167.39 | $145.22 |
| 2021-10-01 | $146.73 | $148.56 | $162.14 | $145.99 |
| 2021-10-02 | $148.56 | $149.46 | $155.15 | $145.96 |
| 2021-10-03 | $149.46 | $145.99 | $152.83 | $143.88 |
| 2021-10-04 | $145.99 | $143.79 | $149.25 | $143.24 |
| 2021-10-05 | $143.79 | $147.09 | $152.58 | $144.61 |
| 2021-10-06 | $147.09 | $143.45 | $152.15 | $142.15 |
| 2021-10-07 | $143.45 | $142.92 | $148.96 | $139.80 |
| 2021-10-08 | $142.92 | $146.14 | $148.66 | $135.49 |
| 2021-10-09 | $146.14 | $142.00 | $148.54 | $140.61 |
| 2021-10-10 | $142.00 | $142.83 | $143.88 | $133.69 |
| 2021-10-11 | $142.83 | $140.31 | $146.76 | $137.38 |
| 2021-10-12 | $140.31 | $132.08 | $157.07 | $130.70 |
| 2021-10-13 | $132.08 | $134.31 | $146.12 | $134.31 |
| 2021-10-14 | $134.31 | $142.58 | $155.53 | $132.46 |
| 2021-10-15 | $142.58 | $140.64 | $149.69 | $139.69 |
| 2021-10-16 | $140.64 | $142.27 | $143.81 | $135.24 |
| 2021-10-17 | $142.27 | $141.21 | $146.43 | $139.32 |
| 2021-10-18 | $141.21 | $141.56 | $147.19 | $140.98 |
| 2021-10-19 | $141.56 | $149.14 | $160.66 | $138.41 |
| 2021-10-20 | $149.50 | $154.00 | $157.85 | $147.50 |
| 2021-10-21 | $153.95 | $150.81 | $155.85 | $142.52 |
| 2021-10-22 | $150.81 | $155.13 | $157.14 | $148.09 |
| 2021-10-23 | $155.13 | $155.96 | $159.89 | $154.31 |
| 2021-10-24 | $155.96 | $154.80 | $156.95 | $152.61 |
| 2021-10-25 | $154.80 | $156.41 | $159.61 | $151.47 |
| 2021-10-26 | $156.41 | $153.28 | $158.82 | $149.07 |
| 2021-10-27 | $153.55 | $106.50 | $157.25 | $103.25 |
| 2021-10-28 | $106.50 | $107.30 | $119.75 | $94.75 |
| 2021-10-29 | $107.60 | $105.99 | $117.12 | $103.92 |
| 2021-10-30 | $105.90 | $98.70 | $108.95 | $97.25 |
| 2021-10-31 | $98.70 | $100.90 | $103.60 | $97.25 |
| 2021-11-01 | $100.90 | $101.60 | $103.25 | $99.90 |
| 2021-11-02 | $101.60 | $100.05 | $101.75 | $98.35 |
| 2021-11-03 | $100.05 | $94.30 | $101.00 | $92.40 |
| 2021-11-04 | $94.30 | $94.35 | $95.80 | $92.90 |
| 2021-11-05 | $94.35 | $92.55 | $95.50 | $91.80 |
| 2021-11-06 | $92.55 | $91.00 | $95.65 | $88.95 |
| 2021-11-07 | $91.00 | $91.80 | $93.85 | $89.60 |
| 2021-11-08 | $91.80 | $91.85 | $94.65 | $90.00 |
| 2021-11-09 | $91.85 | $93.50 | $95.85 | $90.70 |
| 2021-11-10 | $93.50 | $88.70 | $94.85 | $86.85 |
| 2021-11-11 | $88.70 | $91.25 | $92.25 | $85.50 |
| 2021-11-12 | $91.25 | $85.10 | $91.70 | $83.50 |
| 2021-11-13 | $85.10 | $57.30 | $88.55 | $46.95 |
| 2021-11-14 | $57.30 | $55.15 | $57.85 | $53.80 |
| 2021-11-15 | $55.15 | $47.00 | $55.45 | $45.55 |
| 2021-11-16 | $47.00 | $43.25 | $47.00 | $37.70 |
| 2021-11-17 | $43.25 | $40.25 | $43.90 | $37.20 |
| 2021-11-18 | $40.25 | $33.85 | $40.50 | $32.65 |
| 2021-11-19 | $33.85 | $56.50 | $62.20 | $32.35 |
| 2021-11-20 | $56.50 | $49.55 | $61.15 | $47.00 |
| 2021-11-21 | $49.55 | $45.20 | $50.50 | $44.25 |
| 2021-11-22 | $45.20 | $40.40 | $45.20 | $39.10 |
| 2021-11-23 | $40.40 | $43.15 | $47.75 | $38.70 |
| 2021-11-24 | $43.15 | $44.20 | $46.25 | $40.60 |
| 2021-11-25 | $44.20 | $41.65 | $44.20 | $40.80 |
| 2021-11-26 | $41.65 | $36.75 | $41.85 | $36.50 |
| 2021-11-27 | $36.75 | $35.80 | $39.00 | $35.00 |
| 2021-11-28 | $35.80 | $34.85 | $36.00 | $33.75 |
| 2021-11-29 | $34.85 | $35.50 | $37.10 | $34.60 |
| 2021-11-30 | $35.50 | $35.80 | $35.80 | $34.05 |
| 2021-12-01 | $35.80 | $34.90 | $36.40 | $34.35 |
| 2021-12-02 | $34.90 | $34.85 | $35.80 | $33.30 |
| 2021-12-03 | $34.94 | $33.35 | $34.43 | $32.28 |
| 2021-12-04 | $33.50 | $30.15 | $33.50 | $25.20 |
| 2021-12-05 | $30.15 | $30.10 | $31.90 | $29.00 |
| 2021-12-06 | $30.10 | $30.85 | $31.75 | $27.55 |
| 2021-12-07 | $30.87 | $32.20 | $33.41 | $29.30 |
| 2021-12-08 | $32.20 | $38.70 | $41.30 | $32.10 |
| 2021-12-09 | $38.70 | $39.85 | $47.60 | $34.45 |
| 2021-12-10 | $39.85 | $34.80 | $41.75 | $34.70 |
| 2021-12-11 | $34.80 | $35.15 | $36.25 | $34.25 |
| 2021-12-12 | $35.15 | $36.95 | $38.70 | $34.65 |
| 2021-12-13 | $36.95 | $34.20 | $41.70 | $32.55 |
| 2021-12-14 | $34.20 | $34.75 | $35.55 | $32.60 |
| 2021-12-15 | $34.75 | $34.20 | $35.05 | $31.35 |
| 2021-12-16 | $34.20 | $32.65 | $34.70 | $32.35 |
| 2021-12-17 | $32.65 | $31.20 | $33.40 | $30.05 |
| 2021-12-18 | $31.20 | $32.80 | $35.95 | $31.15 |
| 2021-12-19 | $32.80 | $31.90 | $34.45 | $31.60 |
| 2021-12-20 | $31.90 | $31.55 | $32.45 | $30.30 |
| 2021-12-21 | $31.55 | $31.85 | $32.30 | $31.50 |
| 2021-12-22 | $31.85 | $32.20 | $35.00 | $31.65 |
| 2021-12-23 | $32.20 | $33.45 | $34.10 | $31.50 |
| 2021-12-24 | $33.45 | $34.05 | $34.90 | $33.10 |
| 2021-12-25 | $34.05 | $34.65 | $35.85 | $33.70 |
| 2021-12-26 | $34.65 | $36.50 | $36.95 | $33.90 |
| 2021-12-27 | $36.50 | $40.20 | $44.55 | $36.40 |
| 2021-12-28 | $40.20 | $35.35 | $40.20 | $34.30 |
| 2021-12-29 | $35.35 | $34.20 | $36.15 | $34.00 |
| 2021-12-30 | $34.20 | $35.35 | $36.95 | $33.40 |
| 2021-12-31 | $35.35 | $37.05 | $40.95 | $35.30 |
| 2022-01-01 | $37.05 | $36.10 | $38.05 | $35.20 |
| 2022-01-02 | $36.10 | $36.30 | $37.30 | $35.35 |
| 2022-01-03 | $36.30 | $37.90 | $39.85 | $36.05 |
| 2022-01-04 | $37.90 | $37.55 | $39.70 | $36.50 |
| 2022-01-05 | $37.55 | $35.75 | $39.80 | $34.45 |
| 2022-01-06 | $35.75 | $38.95 | $39.10 | $34.90 |
| 2022-01-07 | $38.95 | $41.25 | $45.65 | $36.15 |
| 2022-01-08 | $41.25 | $40.50 | $46.40 | $38.05 |
| 2022-01-09 | $40.50 | $41.40 | $42.70 | $38.55 |
| 2022-01-10 | $41.40 | $41.05 | $42.85 | $37.10 |
| 2022-01-11 | $41.05 | $42.40 | $43.15 | $40.65 |
| 2022-01-12 | $42.40 | $54.65 | $54.80 | $41.45 |
| 2022-01-13 | $54.65 | $74.25 | $80.00 | $52.10 |
| 2022-01-14 | $74.25 | $78.30 | $84.85 | $69.10 |
| 2022-01-15 | $78.30 | $85.20 | $93.70 | $76.90 |
| 2022-01-16 | $85.20 | $73.85 | $88.05 | $71.40 |
| 2022-01-17 | $73.85 | $61.65 | $78.05 | $56.45 |
| 2022-01-18 | $61.65 | $64.40 | $67.15 | $53.50 |
| 2022-01-19 | $64.40 | $58.40 | $68.75 | $57.75 |
| 2022-01-20 | $58.40 | $50.70 | $60.15 | $50.05 |
| 2022-01-21 | $50.70 | $43.35 | $52.00 | $41.55 |
| 2022-01-22 | $43.35 | $42.40 | $45.00 | $35.50 |
| 2022-01-23 | $42.40 | $50.15 | $55.30 | $41.45 |
| 2022-01-24 | $50.15 | $39.25 | $50.15 | $37.45 |
| 2022-01-25 | $39.53 | $39.05 | $42.30 | $38.64 |
| 2022-01-26 | $39.05 | $34.85 | $41.00 | $34.65 |
| 2022-01-27 | $34.85 | $35.00 | $36.70 | $30.90 |
| 2022-01-28 | $35.00 | $32.75 | $35.40 | $31.10 |
| 2022-01-29 | $32.75 | $32.55 | $34.10 | $32.20 |
| 2022-01-30 | $32.55 | $31.75 | $33.55 | $31.10 |
| 2022-01-31 | $31.75 | $33.25 | $33.75 | $28.10 |
| 2022-02-01 | $33.25 | $33.10 | $35.00 | $32.10 |
| 2022-02-02 | $33.10 | $32.05 | $34.05 | $31.45 |
| 2022-02-03 | $32.05 | $32.80 | $33.65 | $31.00 |
| 2022-02-04 | $32.80 | $35.80 | $36.00 | $32.55 |
| 2022-02-05 | $35.80 | $35.15 | $36.50 | $34.20 |
| 2022-02-06 | $35.15 | $36.00 | $36.35 | $34.70 |
| 2022-02-07 | $36.00 | $39.60 | $41.70 | $35.40 |
| 2022-02-08 | $39.60 | $39.75 | $41.40 | $38.00 |
| 2022-02-09 | $39.75 | $39.75 | $40.15 | $37.85 |
| 2022-02-10 | $39.75 | $39.85 | $42.95 | $37.65 |
| 2022-02-11 | $39.85 | $35.95 | $39.85 | $35.25 |
| 2022-02-12 | $35.95 | $35.20 | $36.15 | $34.15 |
| 2022-02-13 | $35.20 | $34.90 | $36.05 | $33.65 |
| 2022-02-14 | $34.90 | $34.75 | $35.30 | $33.30 |
| 2022-02-15 | $34.75 | $37.25 | $37.65 | $34.60 |
| 2022-02-16 | $37.25 | $36.30 | $37.25 | $34.90 |
| 2022-02-17 | $36.30 | $33.30 | $37.25 | $33.00 |
| 2022-02-18 | $33.30 | $34.35 | $34.50 | $32.40 |
| 2022-02-19 | $34.35 | $33.90 | $36.95 | $33.40 |
| 2022-02-20 | $33.90 | $32.50 | $36.45 | $32.40 |
| 2022-02-21 | $32.50 | $33.20 | $36.00 | $32.45 |
| 2022-02-22 | $33.20 | $35.40 | $35.75 | $33.00 |
| 2022-02-23 | $35.40 | $34.35 | $36.60 | $33.50 |
| 2022-02-24 | $34.35 | $33.95 | $34.90 | $29.10 |
| 2022-02-25 | $33.95 | $55.20 | $58.65 | $33.65 |
| 2022-02-26 | $55.20 | $57.60 | $83.10 | $53.85 |
| 2022-02-27 | $57.60 | $50.10 | $60.25 | $48.40 |
| 2022-02-28 | $50.10 | $61.50 | $68.50 | $48.90 |
| 2022-03-01 | $61.50 | $57.60 | $65.30 | $55.55 |
| 2022-03-02 | $57.60 | $50.35 | $58.85 | $49.40 |
| 2022-03-03 | $50.35 | $47.10 | $52.15 | $45.20 |
| 2022-03-04 | $47.10 | $48.30 | $54.75 | $43.25 |
| 2022-03-05 | $48.30 | $48.15 | $52.45 | $46.10 |
| 2022-03-06 | $48.15 | $44.35 | $50.25 | $43.80 |
| 2022-03-07 | $44.35 | $43.20 | $45.60 | $41.05 |
| 2022-03-08 | $43.20 | $44.40 | $46.05 | $42.70 |
| 2022-03-09 | $44.40 | $44.50 | $48.55 | $44.00 |
| 2022-03-10 | $44.50 | $43.95 | $44.90 | $43.10 |
Markets
Cream Finance Crypto Market
| Pair | Exchange |
|---|---|
| CREAM/ETH | bilaxy |
| CREAM/BNB | binance |
| CREAM/BUSD | binance |
| CREAM/USDT | binance |
| CREAM/USDT | bingx |
| CREAM/USDT | bithumbglobal |
| CREAM/BUSD | bitrue |
| CREAM/USDT | bitrue |
| CREAM/BUSD | bkex |
| CREAM/USDT | bkex |
| CREAM/USDT | bw |
| CREAM/ETH | cexio |
| CREAM/USD | cexio |
| CREAM/USDT | cexio |
| CREAM/BTC | coinex |
| CREAM/ETH | coinex |
| CREAM/USDT | coinex |
| CREAM/USD | ftx |
| CREAM/USDT | ftx |
| CREAM/ETH | gateio |
| CREAM/USDT | gateio |
| CREAM/BTC | kucoin |
| CREAM/USDT | kucoin |
| CREAM/USDT | latoken |
| CREAM/BUSD | nominex |
| CREAM/USDT | nominex |
| CREAM/USDT | poloniex |
| CREAM/WETH | sushiswap |
| CREAM/WETH | uniswapv2 |
| CREAM/WETH | uniswapv3 |
| CREAM/USDT | xtpub |
Description
Cream Finance Crypto ICO Description
Crypto Rules Everything Around Me (CREAM) is an open and inclusive financial system built on smart contracts. The decentralized finance (DeFi) movement has introduced novel solutions in lending, exchanges, derivatives, payments, marketing making, and asset tokenization. All of these services are permissionless and open, meaning anyone with internet access can participate.
Technology
Cream Finance Crypto Technology
Sorry, detailed technology about Cream Finance is not currently available
Features
Cream Finance Crypto Features
Sorry, detailed features about Cream Finance is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer