CAPP Coin Values CAPP
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsCappasity Crypto Coin Rank 1004
Website
White Paper
r/Cappasity
663,271,025 CAPP
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Cappasity
Cappasity valuesUSD Price $ 0.0146
$ 0.0146
Cappasity BTC Price 0.00000025
0.00000025
Cappasity 24h Vol $ 652,476
$ 652,476
Cappasity Market Cap $ 9,656,127
$ 9,656,127
24h Vol
11 BTC 1 H
-13.82 %
24 H
-19.52 %
7 d
-34.34 %
Today Cappasity price in US dollars is currently
0.0146
USD, and if converted to Bitcoin is
0.00000025
BTC. A total of 164 coin's are currently circulating in the Market. Cappasity prices are currently experiencing a change of -19.52 %, check all cryptocurrency. Over the past 24 hours 0.007 M US dollars Cappasity has been traded on Crypto Exchanges. Get Cappasity's progress by adding it to your favourites and creating a free portfolio if you wish.
CAPP Charts
Cappasity Price Charts
CAPP High/Low Price Chart
Cappasity Price High/Low Price Chart
Historical Data
Cappasity Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-12-06 | $0.0249700 | $0.0325300 | $0.0464700 | $0.0207000 |
| 2017-12-07 | $0.0325200 | $0.0240100 | $0.0366400 | $0.0147400 |
| 2017-12-08 | $0.0239800 | $0.0239400 | $0.0302700 | $0.0203300 |
| 2017-12-09 | $0.0239400 | $0.0236400 | $0.0269500 | $0.0179700 |
| 2017-12-10 | $0.0236200 | $0.0183300 | $0.0244400 | $0.0170200 |
| 2017-12-11 | $0.0183300 | $0.0184800 | $0.0256600 | $0.0179700 |
| 2017-12-12 | $0.0184800 | $0.0190400 | $0.0249500 | $0.0183800 |
| 2017-12-13 | $0.0190400 | $0.0160800 | $0.0216700 | $0.0153800 |
| 2017-12-14 | $0.0160800 | $0.0159500 | $0.0194200 | $0.0131800 |
| 2017-12-15 | $0.0159500 | $0.0177900 | $0.0205300 | $0.0143700 |
| 2017-12-16 | $0.0177900 | $0.0249400 | $0.0318700 | $0.0166300 |
| 2017-12-17 | $0.0256200 | $0.0265600 | $0.0323000 | $0.0208100 |
| 2017-12-18 | $0.0265600 | $0.0275100 | $0.0314400 | $0.0267200 |
| 2017-12-19 | $0.0275200 | $0.0251900 | $0.0300600 | $0.0227500 |
| 2017-12-20 | $0.0251900 | $0.0231800 | $0.0255700 | $0.0215800 |
| 2017-12-21 | $0.0231800 | $0.0268400 | $0.0284200 | $0.0213100 |
| 2017-12-22 | $0.0268400 | $0.0223700 | $0.0309200 | $0.0184200 |
| 2017-12-23 | $0.0223700 | $0.0231100 | $0.0273200 | $0.0210100 |
| 2017-12-24 | $0.0231100 | $0.0256800 | $0.0263600 | $0.0216300 |
| 2017-12-25 | $0.0256900 | $0.0303700 | $0.0325400 | $0.0245900 |
| 2017-12-26 | $0.0303700 | $0.0399300 | $0.0452000 | $0.0301400 |
| 2017-12-27 | $0.0399300 | $0.1258000 | $0.3108000 | $0.0392200 |
| 2017-12-28 | $0.1258000 | $0.0903 | $0.1720000 | $0.0588 |
| 2017-12-29 | $0.0737 | $0.0861 | $0.1028000 | $0.0630 |
| 2017-12-30 | $0.0851 | $0.0747 | $0.0855 | $0.0689 |
| 2017-12-31 | $0.0747 | $0.0826 | $0.0826 | $0.0826 |
| 2018-01-01 | $0.0762 | $0.0882 | $0.0885 | $0.0715 |
| 2018-01-02 | $0.0828 | $0.1185000 | $0.1334000 | $0.0866 |
| 2018-01-03 | $0.1164000 | $0.1716000 | $0.1970000 | $0.1150000 |
| 2018-01-04 | $0.1693000 | $0.3205000 | $0.3689000 | $0.1696000 |
| 2018-01-05 | $0.3332000 | $0.3900000 | $0.5932000 | $0.3054000 |
| 2018-01-06 | $0.3956000 | $0.4121000 | $0.4532000 | $0.3677000 |
| 2018-01-07 | $0.4122000 | $0.3930000 | $0.4701000 | $0.3799000 |
| 2018-01-08 | $0.4090000 | $0.3798000 | $0.3946000 | $0.3239000 |
| 2018-01-09 | $0.3758000 | $0.3734000 | $0.3946000 | $0.3187000 |
| 2018-01-10 | $0.3752000 | $0.3976000 | $0.4179000 | $0.3763000 |
| 2018-01-11 | $0.4026000 | $0.3294000 | $0.3744000 | $0.3229000 |
| 2018-01-12 | $0.3294000 | $0.3336000 | $0.3682000 | $0.3228000 |
| 2018-01-13 | $0.3428000 | $0.3532000 | $0.3653000 | $0.3327000 |
| 2018-01-14 | $0.3533000 | $0.4838000 | $0.4964000 | $0.3328000 |
| 2018-01-15 | $0.4767000 | $0.4294000 | $0.5030000 | $0.3817000 |
| 2018-01-16 | $0.4362000 | $0.3218000 | $0.3723000 | $0.3159000 |
| 2018-01-17 | $0.3221000 | $0.2685000 | $0.3293000 | $0.1987000 |
| 2018-01-18 | $0.2766000 | $0.2972000 | $0.3184000 | $0.2655000 |
| 2018-01-19 | $0.2919000 | $0.2900000 | $0.3150000 | $0.2780000 |
| 2018-01-20 | $0.2900000 | $0.3055000 | $0.3300000 | $0.2715000 |
| 2018-01-21 | $0.3030000 | $0.2539000 | $0.2792000 | $0.2309000 |
| 2018-01-22 | $0.2518000 | $0.2379000 | $0.2455000 | $0.2157000 |
| 2018-01-23 | $0.2406000 | $0.2583000 | $0.2811000 | $0.2276000 |
| 2018-01-24 | $0.2553000 | $0.2448000 | $0.2807000 | $0.2400000 |
| 2018-01-25 | $0.2417000 | $0.2361000 | $0.2464000 | $0.2260000 |
| 2018-01-26 | $0.2358000 | $0.2221000 | $0.2447000 | $0.1962000 |
| 2018-01-27 | $0.2242000 | $0.2693000 | $0.2858000 | $0.2263000 |
| 2018-01-28 | $0.2693000 | $0.3224000 | $0.3224000 | $0.2729000 |
| 2018-01-29 | $0.3230000 | $0.2828000 | $0.3134000 | $0.2696000 |
| 2018-01-30 | $0.2820000 | $0.2496000 | $0.2607000 | $0.2208000 |
| 2018-01-31 | $0.2498000 | $0.2270000 | $0.2554000 | $0.2250000 |
| 2018-02-01 | $0.2270000 | $0.1744000 | $0.2082000 | $0.1642000 |
| 2018-02-02 | $0.1744000 | $0.1713000 | $0.1717000 | $0.1028000 |
| 2018-02-03 | $0.1739000 | $0.1758000 | $0.1856000 | $0.1526000 |
| 2018-02-04 | $0.1731000 | $0.1412000 | $0.1591000 | $0.1352000 |
| 2018-02-05 | $0.1421000 | $0.1033000 | $0.1215000 | $0.1008000 |
| 2018-02-06 | $0.1033000 | $0.1323000 | $0.1382000 | $0.0988 |
| 2018-02-07 | $0.1348000 | $0.1301000 | $0.1478000 | $0.1192000 |
| 2018-02-08 | $0.1302000 | $0.1516000 | $0.1567000 | $0.1412000 |
| 2018-02-09 | $0.1401000 | $0.1408000 | $0.1559000 | $0.1391000 |
| 2018-02-10 | $0.1392000 | $0.1321000 | $0.1459000 | $0.1287000 |
| 2018-02-11 | $0.1270000 | $0.1253000 | $0.1289000 | $0.1194000 |
| 2018-02-12 | $0.1268000 | $0.1245000 | $0.1444000 | $0.1178000 |
| 2018-02-13 | $0.1238000 | $0.1092000 | $0.1303000 | $0.1048000 |
| 2018-02-14 | $0.1095000 | $0.1288000 | $0.1423000 | $0.1186000 |
| 2018-02-15 | $0.1300000 | $0.1224000 | $0.1408000 | $0.1213000 |
| 2018-02-16 | $0.1224000 | $0.1226000 | $0.1375000 | $0.1144000 |
| 2018-02-17 | $0.1271000 | $0.1665000 | $0.1665000 | $0.1271000 |
| 2018-02-18 | $0.1647000 | $0.1295000 | $0.1564000 | $0.1229000 |
| 2018-02-19 | $0.1292000 | $0.1355000 | $0.1474000 | $0.1355000 |
| 2018-02-20 | $0.1343000 | $0.1206000 | $0.1424000 | $0.1144000 |
| 2018-02-21 | $0.1206000 | $0.1187000 | $0.1284000 | $0.1109000 |
| 2018-02-22 | $0.1204000 | $0.1186000 | $0.1211000 | $0.1124000 |
| 2018-02-23 | $0.1181000 | $0.1198000 | $0.1226000 | $0.1175000 |
| 2018-02-24 | $0.1206000 | $0.1132000 | $0.1165000 | $0.1108000 |
| 2018-02-25 | $0.1132000 | $0.1082000 | $0.1160000 | $0.1057000 |
| 2018-02-26 | $0.1050000 | $0.1095000 | $0.1219000 | $0.1034000 |
| 2018-02-27 | $0.1095000 | $0.1153000 | $0.1203000 | $0.1065000 |
| 2018-02-28 | $0.1136000 | $0.1058000 | $0.1131000 | $0.1036000 |
| 2018-03-01 | $0.2938000 | $0.1131000 | $0.3001000 | $0.1113000 |
| 2018-03-02 | $0.1131000 | $0.1249000 | $0.1258000 | $0.1078000 |
| 2018-03-03 | $0.1249000 | $0.1078000 | $0.1249000 | $0.0992600 |
| 2018-03-04 | $0.1078000 | $0.1055000 | $0.1202000 | $0.1029000 |
| 2018-03-05 | $0.1055000 | $0.0883 | $0.1087000 | $0.0883 |
| 2018-03-06 | $0.0884 | $0.0873 | $0.1003000 | $0.0653 |
| 2018-03-07 | $0.0873 | $0.0804 | $0.0871 | $0.0766 |
| 2018-03-08 | $0.0804 | $0.0755 | $0.0790 | $0.0643 |
| 2018-03-09 | $0.0755 | $0.0727 | $0.0836 | $0.0640 |
| 2018-03-10 | $0.0727 | $0.0669 | $0.0751 | $0.0621 |
| 2018-03-11 | $0.0669 | $0.0713 | $0.0792 | $0.0663 |
| 2018-03-12 | $0.0713 | $0.0655 | $0.0732 | $0.0613 |
| 2018-03-13 | $0.0655 | $0.0628 | $0.0745 | $0.0580 |
| 2018-03-14 | $0.0628 | $0.0603 | $0.0630 | $0.0505 |
| 2018-03-15 | $0.0603 | $0.0531 | $0.0610 | $0.0495800 |
| 2018-03-16 | $0.0531 | $0.0557 | $0.0569 | $0.0518 |
| 2018-03-17 | $0.0557 | $0.0506 | $0.0527 | $0.0484400 |
| 2018-03-18 | $0.0506 | $0.0521 | $0.0536 | $0.0467500 |
| 2018-03-19 | $0.0521 | $0.0522 | $0.0583 | $0.0497200 |
| 2018-03-20 | $0.0522 | $0.0515 | $0.0551 | $0.0446100 |
| 2018-03-21 | $0.0490700 | $0.0560 | $0.0614 | $0.0473700 |
| 2018-03-22 | $0.0560 | $0.0551 | $0.0695 | $0.0480500 |
| 2018-03-23 | $0.0551 | $0.0549 | $0.0574 | $0.0533 |
| 2018-03-24 | $0.0549 | $0.0549 | $0.0549 | $0.0511 |
| 2018-03-25 | $0.0549 | $0.0537 | $0.0552 | $0.0509 |
| 2018-03-26 | $0.0537 | $0.0495500 | $0.0499400 | $0.0471700 |
| 2018-03-27 | $0.0495400 | $0.0439400 | $0.0460900 | $0.0406600 |
| 2018-03-28 | $0.0439400 | $0.0385300 | $0.0457100 | $0.0347400 |
| 2018-03-29 | $0.0385300 | $0.0306000 | $0.0341300 | $0.0278300 |
| 2018-03-30 | $0.0306000 | $0.0299300 | $0.0341000 | $0.0274900 |
| 2018-03-31 | $0.0299300 | $0.0287300 | $0.0314900 | $0.0269500 |
| 2018-04-01 | $0.0287300 | $0.0272400 | $0.0295100 | $0.0253800 |
| 2018-04-02 | $0.0272400 | $0.0265400 | $0.0292400 | $0.0211600 |
| 2018-04-03 | $0.0265400 | $0.0282800 | $0.0305300 | $0.0271200 |
| 2018-04-04 | $0.0282800 | $0.0249900 | $0.0333200 | $0.0242300 |
| 2018-04-05 | $0.0249900 | $0.0247100 | $0.0285600 | $0.0243700 |
| 2018-04-06 | $0.0247200 | $0.0240700 | $0.0262200 | $0.0232200 |
| 2018-04-07 | $0.0240700 | $0.0273300 | $0.0280700 | $0.0242200 |
| 2018-04-08 | $0.0273300 | $0.0279300 | $0.0284500 | $0.0256500 |
| 2018-04-09 | $0.0279300 | $0.0307200 | $0.0315200 | $0.0259400 |
| 2018-04-10 | $0.0307200 | $0.0295900 | $0.0320100 | $0.0263600 |
| 2018-04-11 | $0.0295900 | $0.0308600 | $0.0323600 | $0.0305200 |
| 2018-04-12 | $0.0308600 | $0.0350200 | $0.0371500 | $0.0331400 |
| 2018-04-13 | $0.0350200 | $0.0347000 | $0.0370200 | $0.0332100 |
| 2018-04-14 | $0.0347000 | $0.0361000 | $0.0397200 | $0.0352000 |
| 2018-04-15 | $0.0361000 | $0.0394200 | $0.0406000 | $0.0358900 |
| 2018-04-16 | $0.0394200 | $0.0364300 | $0.0394000 | $0.0338200 |
| 2018-04-17 | $0.0364300 | $0.0344100 | $0.0377300 | $0.0337000 |
| 2018-04-18 | $0.0344100 | $0.0375900 | $0.0393800 | $0.0357000 |
| 2018-04-19 | $0.0375900 | $0.0370400 | $0.0410100 | $0.0368700 |
| 2018-04-20 | $0.0370400 | $0.0424600 | $0.0444400 | $0.0382600 |
| 2018-04-21 | $0.0424600 | $0.0395200 | $0.0417600 | $0.0395200 |
| 2018-04-22 | $0.0395200 | $0.0396400 | $0.0521 | $0.0390200 |
| 2018-04-23 | $0.0418200 | $0.0463800 | $0.0506 | $0.0409700 |
| 2018-04-24 | $0.0463800 | $0.0597 | $0.0619 | $0.0482500 |
| 2018-04-25 | $0.0597 | $0.0481800 | $0.0531 | $0.0457100 |
| 2018-04-26 | $0.0481700 | $0.0628 | $0.0628 | $0.0503 |
| 2018-04-27 | $0.0628 | $0.0579 | $0.0757 | $0.0535 |
| 2018-04-28 | $0.0579 | $0.0785 | $0.0820 | $0.0601 |
| 2018-04-29 | $0.0785 | $0.0751 | $0.0909 | $0.0705 |
| 2018-04-30 | $0.0751 | $0.0714 | $0.0777 | $0.0635 |
| 2018-05-01 | $0.0714 | $0.0671 | $0.0728 | $0.0643 |
| 2018-05-02 | $0.0671 | $0.0698 | $0.0709 | $0.0648 |
| 2018-05-03 | $0.0698 | $0.0670 | $0.0933 | $0.0670 |
| 2018-05-04 | $0.0670 | $0.0641 | $0.0909 | $0.0588 |
| 2018-05-05 | $0.0641 | $0.0666 | $0.0804 | $0.0666 |
| 2018-05-06 | $0.0666 | $0.0632 | $0.0705 | $0.0553 |
| 2018-05-07 | $0.0632 | $0.0549 | $0.0601 | $0.0474000 |
| 2018-05-08 | $0.0549 | $0.0509 | $0.0618 | $0.0469600 |
| 2018-05-09 | $0.0509 | $0.0506 | $0.0555 | $0.0458300 |
| 2018-05-10 | $0.0506 | $0.0444300 | $0.0502 | $0.0438500 |
| 2018-05-11 | $0.0444300 | $0.0374800 | $0.0467700 | $0.0353100 |
| 2018-05-12 | $0.0374800 | $0.0399900 | $0.0469000 | $0.0362300 |
| 2018-05-13 | $0.0399900 | $0.0386600 | $0.0448500 | $0.0379300 |
| 2018-05-14 | $0.0382900 | $0.0400800 | $0.0438600 | $0.0356400 |
| 2018-05-15 | $0.0400800 | $0.0359900 | $0.0423400 | $0.0353500 |
| 2018-05-16 | $0.0360600 | $0.0382300 | $0.0494700 | $0.0353400 |
| 2018-05-17 | $0.0382300 | $0.0350900 | $0.0367600 | $0.0337500 |
| 2018-05-18 | $0.0350900 | $0.0368300 | $0.0375900 | $0.0353700 |
| 2018-05-19 | $0.0368300 | $0.0364000 | $0.0375900 | $0.0353600 |
| 2018-05-20 | $0.0364000 | $0.0378300 | $0.0383300 | $0.0350400 |
| 2018-05-21 | $0.0378300 | $0.0370700 | $0.0371400 | $0.0348400 |
| 2018-05-22 | $0.0358100 | $0.0336400 | $0.0341600 | $0.0324900 |
| 2018-05-23 | $0.0336600 | $0.0299500 | $0.0305200 | $0.0288500 |
| 2018-05-24 | $0.0299500 | $0.0314600 | $0.0315200 | $0.0304300 |
| 2018-05-25 | $0.0314600 | $0.0337400 | $0.0344400 | $0.0293600 |
| 2018-05-26 | $0.0337400 | $0.0375500 | $0.0401800 | $0.0316900 |
| 2018-05-27 | $0.0375500 | $0.0342900 | $0.0376000 | $0.0337800 |
| 2018-05-28 | $0.0342900 | $0.0316900 | $0.0344600 | $0.0287800 |
| 2018-05-29 | $0.0316900 | $0.0329800 | $0.0390900 | $0.0322400 |
| 2018-05-30 | $0.0329800 | $0.0323100 | $0.0342100 | $0.0313700 |
| 2018-05-31 | $0.0323100 | $0.0337700 | $0.0350400 | $0.0322700 |
| 2018-06-01 | $0.0337700 | $0.0330600 | $0.0341600 | $0.0319000 |
| 2018-06-02 | $0.0330600 | $0.0330700 | $0.0341300 | $0.0326600 |
| 2018-06-03 | $0.0330700 | $0.0347300 | $0.0357200 | $0.0309500 |
| 2018-06-04 | $0.0347300 | $0.0325900 | $0.0535 | $0.0308800 |
| 2018-06-05 | $0.0325900 | $0.0337000 | $0.0340700 | $0.0318100 |
| 2018-06-06 | $0.0325400 | $0.0363200 | $0.0378900 | $0.0324400 |
| 2018-06-07 | $0.0371700 | $0.0356600 | $0.0374800 | $0.0335500 |
| 2018-06-08 | $0.0356600 | $0.0342300 | $0.0353700 | $0.0308800 |
| 2018-06-09 | $0.0342300 | $0.0331100 | $0.0338800 | $0.0314500 |
| 2018-06-10 | $0.0331100 | $0.0279700 | $0.0292800 | $0.0266600 |
| 2018-06-11 | $0.0279700 | $0.0273000 | $0.0283100 | $0.0255500 |
| 2018-06-12 | $0.0273000 | $0.0261600 | $0.0261600 | $0.0250700 |
| 2018-06-13 | $0.0261600 | $0.0242000 | $0.0252400 | $0.0228600 |
| 2018-06-14 | $0.0242000 | $0.0252100 | $0.0265100 | $0.0245400 |
| 2018-06-15 | $0.0252100 | $0.0238900 | $0.0251100 | $0.0230600 |
| 2018-06-16 | $0.0238900 | $0.0238200 | $0.0243600 | $0.0234700 |
| 2018-06-17 | $0.0238200 | $0.0235000 | $0.0238400 | $0.0231500 |
| 2018-06-18 | $0.0235000 | $0.0231400 | $0.0252600 | $0.0231400 |
| 2018-06-19 | $0.0231400 | $0.0238500 | $0.0252500 | $0.0232100 |
| 2018-06-20 | $0.0238500 | $0.0226300 | $0.0278800 | $0.0226300 |
| 2018-06-21 | $0.0226300 | $0.0222400 | $0.0227700 | $0.0218200 |
| 2018-06-22 | $0.0222400 | $0.0195000 | $0.0202400 | $0.0192300 |
| 2018-06-23 | $0.0195000 | $0.0203900 | $0.0249400 | $0.0187300 |
| 2018-06-24 | $0.0203900 | $0.0170700 | $0.0195800 | $0.0162500 |
| 2018-06-25 | $0.0170700 | $0.0177600 | $0.0221600 | $0.0162000 |
| 2018-06-26 | $0.0177600 | $0.0168400 | $0.0180400 | $0.0158500 |
| 2018-06-27 | $0.0168500 | $0.0169600 | $0.0181600 | $0.0163900 |
| 2018-06-28 | $0.0169600 | $0.0163200 | $0.0168300 | $0.0159000 |
| 2018-06-29 | $0.0163200 | $0.0169300 | $0.0177100 | $0.0163700 |
| 2018-06-30 | $0.0169300 | $0.0174600 | $0.0185400 | $0.0171800 |
| 2018-07-01 | $0.0174600 | $0.0174000 | $0.0179000 | $0.0172600 |
| 2018-07-02 | $0.0174000 | $0.0184900 | $0.0227800 | $0.0177800 |
| 2018-07-03 | $0.0184900 | $0.0169100 | $0.0188900 | $0.0162600 |
| 2018-07-04 | $0.0169000 | $0.0168700 | $0.0178000 | $0.0160200 |
| 2018-07-05 | $0.0168700 | $0.0162700 | $0.0177700 | $0.0159000 |
| 2018-07-06 | $0.0160800 | $0.0168200 | $0.0169200 | $0.0156000 |
| 2018-07-07 | $0.0168200 | $0.0174400 | $0.0175400 | $0.0168100 |
| 2018-07-08 | $0.0174400 | $0.0168200 | $0.0176500 | $0.0164300 |
| 2018-07-09 | $0.0169200 | $0.0161200 | $0.0169300 | $0.0157000 |
| 2018-07-10 | $0.0161200 | $0.0135000 | $0.0149700 | $0.0130200 |
| 2018-07-11 | $0.0135000 | $0.0135900 | $0.0146200 | $0.0132800 |
| 2018-07-12 | $0.0135900 | $0.0129700 | $0.0145200 | $0.0123700 |
| 2018-07-13 | $0.0130100 | $0.0130600 | $0.0131500 | $0.0121500 |
| 2018-07-14 | $0.0130600 | $0.0123600 | $0.0131400 | $0.0120100 |
| 2018-07-15 | $0.0121400 | $0.0121400 | $0.0128600 | $0.0114700 |
| 2018-07-16 | $0.0121400 | $0.0121600 | $0.0139300 | $0.0110100 |
| 2018-07-17 | $0.0121600 | $0.0151200 | $0.0172200 | $0.0121800 |
| 2018-07-18 | $0.0151200 | $0.0147100 | $0.0156600 | $0.0136500 |
| 2018-07-19 | $0.0147100 | $0.0134000 | $0.0154700 | $0.0127000 |
| 2018-07-20 | $0.0134000 | $0.0124300 | $0.0130200 | $0.0117100 |
| 2018-07-21 | $0.0124800 | $0.0128200 | $0.0132300 | $0.0122200 |
| 2018-07-22 | $0.0128200 | $0.0125900 | $0.0130900 | $0.0121300 |
| 2018-07-23 | $0.0125900 | $0.0123200 | $0.0128600 | $0.0120500 |
| 2018-07-24 | $0.0123200 | $0.0123700 | $0.0132800 | $0.0115600 |
| 2018-07-25 | $0.0127000 | $0.0128200 | $0.0132000 | $0.0120200 |
| 2018-07-26 | $0.0128200 | $0.0122900 | $0.0128400 | $0.0118700 |
| 2018-07-27 | $0.0122900 | $0.0147500 | $0.0147500 | $0.0123500 |
| 2018-07-28 | $0.0144200 | $0.0140100 | $0.0147600 | $0.0135400 |
| 2018-07-29 | $0.0140100 | $0.0139900 | $0.0141700 | $0.0135700 |
| 2018-07-30 | $0.0141300 | $0.0151100 | $0.0158000 | $0.0136100 |
| 2018-07-31 | $0.0151100 | $0.0170600 | $0.0170600 | $0.0138700 |
| 2018-08-01 | $0.0170600 | $0.0192700 | $0.0193100 | $0.0157500 |
| 2018-08-02 | $0.0192700 | $0.0150800 | $0.0205400 | $0.0143000 |
| 2018-08-03 | $0.0150800 | $0.0157000 | $0.0162900 | $0.0144900 |
| 2018-08-04 | $0.0157000 | $0.0155800 | $0.0158700 | $0.0151000 |
| 2018-08-05 | $0.0155800 | $0.0149200 | $0.0165600 | $0.0148800 |
| 2018-08-06 | $0.0161100 | $0.0164000 | $0.0170100 | $0.0150200 |
| 2018-08-07 | $0.0164000 | $0.0155000 | $0.0155700 | $0.0142500 |
| 2018-08-08 | $0.0151600 | $0.0130500 | $0.0146100 | $0.0129800 |
| 2018-08-09 | $0.0130500 | $0.0130900 | $0.0134100 | $0.0121400 |
| 2018-08-10 | $0.0130900 | $0.0120000 | $0.0126000 | $0.0113400 |
| 2018-08-11 | $0.0120000 | $0.0118000 | $0.0126200 | $0.0110000 |
| 2018-08-12 | $0.0118000 | $0.0120900 | $0.0126300 | $0.0113000 |
| 2018-08-13 | $0.0120900 | $0.0110500 | $0.0116700 | $0.0104200 |
| 2018-08-14 | $0.0110500 | $0.0111000 | $0.0117400 | $0.0104900 |
| 2018-08-15 | $0.0111000 | $0.0106900 | $0.0112800 | $0.0104600 |
| 2018-08-16 | $0.0106900 | $0.0103800 | $0.0110700 | $0.0102700 |
| 2018-08-17 | $0.0103800 | $0.0113100 | $0.0119400 | $0.0110800 |
| 2018-08-18 | $0.0113100 | $0.0099950 | $0.0108500 | $0.009494 |
| 2018-08-19 | $0.0099950 | $0.0105800 | $0.0106400 | $0.009408 |
| 2018-08-20 | $0.0105800 | $0.0104000 | $0.0104300 | $0.009397 |
| 2018-08-21 | $0.0104000 | $0.0108500 | $0.0109600 | $0.0101800 |
| 2018-08-22 | $0.0108500 | $0.0106500 | $0.0109500 | $0.0100800 |
| 2018-08-23 | $0.0106500 | $0.0106200 | $0.0111200 | $0.0102900 |
| 2018-08-24 | $0.0106200 | $0.0115100 | $0.0115600 | $0.0106900 |
| 2018-08-25 | $0.0114800 | $0.0116300 | $0.0116300 | $0.0111000 |
| 2018-08-26 | $0.0116300 | $0.0112500 | $0.0115200 | $0.0108100 |
| 2018-08-27 | $0.0112500 | $0.0114600 | $0.0118400 | $0.0113800 |
| 2018-08-28 | $0.0114600 | $0.0126500 | $0.0137100 | $0.0117000 |
| 2018-08-29 | $0.0126500 | $0.0130800 | $0.0133400 | $0.0121200 |
| 2018-08-30 | $0.0130800 | $0.0124500 | $0.0131000 | $0.0117100 |
| 2018-08-31 | $0.0125300 | $0.0121100 | $0.0128200 | $0.0116900 |
| 2018-09-01 | $0.0117700 | $0.0125800 | $0.0131700 | $0.0122300 |
| 2018-09-02 | $0.0124900 | $0.0111200 | $0.0128000 | $0.0110300 |
| 2018-09-03 | $0.0111200 | $0.0116200 | $0.0117000 | $0.0108900 |
| 2018-09-04 | $0.0116200 | $0.0124100 | $0.0126400 | $0.0113500 |
| 2018-09-05 | $0.0124100 | $0.0106600 | $0.0106600 | $0.009656 |
| 2018-09-06 | $0.0106600 | $0.0107400 | $0.0112000 | $0.0100300 |
| 2018-09-07 | $0.0107400 | $0.0102000 | $0.0105200 | $0.009445 |
| 2018-09-08 | $0.0102000 | $0.009110 | $0.009839 | $0.008874 |
| 2018-09-09 | $0.009110 | $0.008624 | $0.009545 | $0.008565 |
| 2018-09-10 | $0.008565 | $0.008832 | $0.009108 | $0.008339 |
| 2018-09-11 | $0.008831 | $0.009109 | $0.009109 | $0.008054 |
| 2018-09-12 | $0.009109 | $0.009280 | $0.009884 | $0.008932 |
| 2018-09-13 | $0.009316 | $0.0099300 | $0.0107500 | $0.0099300 |
| 2018-09-14 | $0.0099300 | $0.009253 | $0.0104000 | $0.008835 |
| 2018-09-15 | $0.009253 | $0.008998 | $0.0103300 | $0.008777 |
| 2018-09-16 | $0.008953 | $0.009531 | $0.0100600 | $0.008805 |
| 2018-09-17 | $0.009553 | $0.008685 | $0.008979 | $0.008214 |
| 2018-09-18 | $0.008685 | $0.008773 | $0.009419 | $0.008461 |
| 2018-09-19 | $0.008773 | $0.009167 | $0.009440 | $0.008475 |
| 2018-09-20 | $0.009125 | $0.008811 | $0.0101600 | $0.008676 |
| 2018-09-21 | $0.008811 | $0.009041 | $0.0102800 | $0.008818 |
| 2018-09-22 | $0.009041 | $0.008981 | $0.009511 | $0.008403 |
| 2018-09-23 | $0.008957 | $0.008657 | $0.009171 | $0.008437 |
| 2018-09-24 | $0.008633 | $0.008182 | $0.008980 | $0.007954 |
| 2018-09-25 | $0.008182 | $0.008154 | $0.008680 | $0.007804 |
| 2018-09-26 | $0.008154 | $0.008333 | $0.008633 | $0.007840 |
| 2018-09-27 | $0.008333 | $0.008545 | $0.008935 | $0.008476 |
| 2018-09-28 | $0.008545 | $0.008619 | $0.008907 | $0.008065 |
| 2018-09-29 | $0.008619 | $0.009091 | $0.009207 | $0.008351 |
| 2018-09-30 | $0.009091 | $0.009095 | $0.009397 | $0.008862 |
| 2018-10-01 | $0.009095 | $0.009189 | $0.009305 | $0.008774 |
| 2018-10-02 | $0.009190 | $0.008430 | $0.009016 | $0.008408 |
| 2018-10-03 | $0.008431 | $0.008865 | $0.009129 | $0.008227 |
| 2018-10-04 | $0.008821 | $0.008538 | $0.009159 | $0.008538 |
| 2018-10-05 | $0.008538 | $0.008843 | $0.009276 | $0.008660 |
| 2018-10-06 | $0.008843 | $0.008805 | $0.008850 | $0.008558 |
| 2018-10-07 | $0.008805 | $0.008733 | $0.009071 | $0.008552 |
| 2018-10-08 | $0.008800 | $0.009013 | $0.009196 | $0.008806 |
| 2018-10-09 | $0.009013 | $0.009009 | $0.009395 | $0.008804 |
| 2018-10-10 | $0.009009 | $0.008943 | $0.009303 | $0.008605 |
| 2018-10-11 | $0.008943 | $0.007802 | $0.007859 | $0.007233 |
| 2018-10-12 | $0.007802 | $0.007898 | $0.008074 | $0.007780 |
| 2018-10-13 | $0.007898 | $0.008257 | $0.008257 | $0.007798 |
| 2018-10-14 | $0.008257 | $0.007956 | $0.008365 | $0.007702 |
| 2018-10-15 | $0.007956 | $0.008158 | $0.008601 | $0.007884 |
| 2018-10-16 | $0.008158 | $0.008093 | $0.008178 | $0.007883 |
| 2018-10-17 | $0.008093 | $0.007993 | $0.008055 | $0.007785 |
| 2018-10-18 | $0.007993 | $0.007998 | $0.008262 | $0.007573 |
| 2018-10-19 | $0.007978 | $0.008094 | $0.008114 | $0.007912 |
| 2018-10-20 | $0.008094 | $0.008244 | $0.008265 | $0.007916 |
| 2018-10-21 | $0.008244 | $0.008641 | $0.008641 | $0.008109 |
| 2018-10-22 | $0.008641 | $0.008205 | $0.008592 | $0.008205 |
| 2018-10-23 | $0.008205 | $0.008229 | $0.008535 | $0.008067 |
| 2018-10-24 | $0.008229 | $0.008056 | $0.008320 | $0.007995 |
| 2018-10-25 | $0.008056 | $0.008049 | $0.008150 | $0.007767 |
| 2018-10-26 | $0.008069 | $0.008114 | $0.008155 | $0.007789 |
| 2018-10-27 | $0.008114 | $0.007706 | $0.008091 | $0.007605 |
| 2018-10-28 | $0.007706 | $0.007925 | $0.007925 | $0.007599 |
| 2018-10-29 | $0.007925 | $0.007396 | $0.007846 | $0.007259 |
| 2018-10-30 | $0.007396 | $0.007455 | $0.007573 | $0.007298 |
| 2018-10-31 | $0.007456 | $0.007419 | $0.007617 | $0.007360 |
| 2018-11-01 | $0.007419 | $0.007552 | $0.007631 | $0.007413 |
| 2018-11-02 | $0.007572 | $0.007558 | $0.007980 | $0.007558 |
| 2018-11-03 | $0.007558 | $0.007620 | $0.007620 | $0.007360 |
| 2018-11-04 | $0.007620 | $0.007501 | $0.008177 | $0.007501 |
| 2018-11-05 | $0.007502 | $0.007214 | $0.007675 | $0.007025 |
| 2018-11-06 | $0.007214 | $0.007224 | $0.007729 | $0.006916 |
| 2018-11-07 | $0.007223 | $0.007172 | $0.007499 | $0.006976 |
| 2018-11-08 | $0.007174 | $0.006846 | $0.007120 | $0.006465 |
| 2018-11-09 | $0.006846 | $0.006784 | $0.007203 | $0.006596 |
| 2018-11-10 | $0.006784 | $0.006696 | $0.006887 | $0.006463 |
| 2018-11-11 | $0.006696 | $0.006372 | $0.006796 | $0.006266 |
| 2018-11-12 | $0.006372 | $0.006324 | $0.006936 | $0.005987 |
| 2018-11-13 | $0.006324 | $0.006048 | $0.006564 | $0.005862 |
| 2018-11-14 | $0.006028 | $0.005335 | $0.005993 | $0.005171 |
| 2018-11-15 | $0.005335 | $0.005246 | $0.005573 | $0.0049920 |
| 2018-11-16 | $0.005247 | $0.005123 | $0.005787 | $0.0050000 |
| 2018-11-17 | $0.005105 | $0.005227 | $0.005540 | $0.005070 |
| 2018-11-18 | $0.005244 | $0.005432 | $0.005681 | $0.005148 |
| 2018-11-19 | $0.005433 | $0.0042090 | $0.0048020 | $0.0037350 |
| 2018-11-20 | $0.0042090 | $0.0033340 | $0.0038050 | $0.0026930 |
| 2018-11-21 | $0.0033340 | $0.0037950 | $0.0044360 | $0.0034810 |
| 2018-11-22 | $0.0037950 | $0.0038950 | $0.0040320 | $0.0034700 |
| 2018-11-23 | $0.0038950 | $0.0034050 | $0.0039480 | $0.0033430 |
| 2018-11-24 | $0.0034050 | $0.0029200 | $0.0034840 | $0.0029200 |
| 2018-11-25 | $0.0029200 | $0.0030710 | $0.0032340 | $0.0028250 |
| 2018-11-26 | $0.0030690 | $0.0028960 | $0.0030050 | $0.0026670 |
| 2018-11-27 | $0.0028960 | $0.0027770 | $0.0030630 | $0.0027440 |
| 2018-11-28 | $0.0027770 | $0.0033300 | $0.0037850 | $0.0030720 |
| 2018-11-29 | $0.0033300 | $0.0032420 | $0.0033950 | $0.0029720 |
| 2018-11-30 | $0.0032420 | $0.0030590 | $0.0033300 | $0.0028890 |
| 2018-12-01 | $0.0030590 | $0.0031400 | $0.0032470 | $0.0030690 |
| 2018-12-02 | $0.0031400 | $0.0030730 | $0.0031660 | $0.0029800 |
| 2018-12-03 | $0.0030730 | $0.0030520 | $0.0034310 | $0.0028460 |
| 2018-12-04 | $0.0030520 | $0.0029210 | $0.0033930 | $0.0029210 |
| 2018-12-05 | $0.0029210 | $0.0027730 | $0.0028850 | $0.0026810 |
| 2018-12-06 | $0.0027730 | $0.0026680 | $0.0027580 | $0.0024330 |
| 2018-12-07 | $0.0026680 | $0.0026120 | $0.0028640 | $0.0025090 |
| 2018-12-08 | $0.0026120 | $0.0025420 | $0.0028070 | $0.0024780 |
| 2018-12-09 | $0.0025420 | $0.0026820 | $0.0029930 | $0.0026060 |
| 2018-12-10 | $0.0026820 | $0.0026300 | $0.0027480 | $0.0025670 |
| 2018-12-11 | $0.0026300 | $0.0026860 | $0.0027560 | $0.0025090 |
| 2018-12-12 | $0.0026860 | $0.0030410 | $0.0030410 | $0.0027070 |
| 2018-12-13 | $0.0030410 | $0.0027900 | $0.0030320 | $0.0025490 |
| 2018-12-14 | $0.0027900 | $0.0025090 | $0.0027270 | $0.0024750 |
| 2018-12-15 | $0.0025090 | $0.0026290 | $0.0026460 | $0.0025110 |
| 2018-12-16 | $0.0026290 | $0.0025960 | $0.0029030 | $0.0024850 |
| 2018-12-17 | $0.0025960 | $0.0030450 | $0.0030920 | $0.0028920 |
| 2018-12-18 | $0.0030450 | $0.0032680 | $0.0034320 | $0.0031960 |
| 2018-12-19 | $0.0032680 | $0.0032400 | $0.0034310 | $0.0031400 |
| 2018-12-20 | $0.0032400 | $0.0036560 | $0.0039940 | $0.0035390 |
| 2018-12-21 | $0.0036560 | $0.0032610 | $0.0035460 | $0.0032180 |
| 2018-12-22 | $0.0032610 | $0.0034560 | $0.0035980 | $0.0034560 |
| 2018-12-23 | $0.0034560 | $0.0034860 | $0.0038420 | $0.0033550 |
| 2018-12-24 | $0.0034860 | $0.0035780 | $0.0039870 | $0.0031270 |
| 2018-12-25 | $0.0035780 | $0.0030260 | $0.0038380 | $0.0029600 |
| 2018-12-26 | $0.0030260 | $0.0029040 | $0.005304 | $0.0028780 |
| 2018-12-27 | $0.0029040 | $0.0028010 | $0.0033270 | $0.0025560 |
| 2018-12-28 | $0.0028010 | $0.0034650 | $0.0039820 | $0.0033540 |
| 2018-12-29 | $0.0034650 | $0.0035420 | $0.0035700 | $0.0033230 |
| 2018-12-30 | $0.0035420 | $0.0035050 | $0.0037310 | $0.0031230 |
| 2018-12-31 | $0.0035050 | $0.0038180 | $0.0043250 | $0.0031240 |
| 2019-01-01 | $0.0038180 | $0.0033950 | $0.0043650 | $0.0033810 |
| 2019-01-02 | $0.0033950 | $0.0034920 | $0.0041490 | $0.0034760 |
| 2019-01-03 | $0.0034920 | $0.0034370 | $0.0038850 | $0.0033330 |
| 2019-01-04 | $0.0034370 | $0.0034950 | $0.0036670 | $0.0034640 |
| 2019-01-05 | $0.0034950 | $0.0034060 | $0.0041240 | $0.0033430 |
| 2019-01-06 | $0.0034060 | $0.0035210 | $0.0037270 | $0.0034260 |
| 2019-01-07 | $0.0035210 | $0.0034830 | $0.0035740 | $0.0032700 |
| 2019-01-08 | $0.0034830 | $0.0034150 | $0.0038230 | $0.0033090 |
| 2019-01-09 | $0.0034150 | $0.0035370 | $0.0035370 | $0.0033260 |
| 2019-01-10 | $0.0035370 | $0.0031090 | $0.0031860 | $0.0029940 |
| 2019-01-11 | $0.0031090 | $0.0031540 | $0.0031660 | $0.0030010 |
| 2019-01-12 | $0.0031540 | $0.0030200 | $0.0031330 | $0.0029950 |
| 2019-01-13 | $0.0030200 | $0.0029140 | $0.0029370 | $0.0027970 |
| 2019-01-14 | $0.0029140 | $0.0032310 | $0.0038140 | $0.0031790 |
| 2019-01-15 | $0.0032310 | $0.0029580 | $0.0032490 | $0.0027760 |
| 2019-01-16 | $0.0029580 | $0.0030600 | $0.0035370 | $0.0018580 |
| 2019-01-17 | $0.0030600 | $0.0032110 | $0.0032140 | $0.0018710 |
| 2019-01-18 | $0.0032110 | $0.0029780 | $0.0031290 | $0.0019750 |
| 2019-01-19 | $0.0029780 | $0.0030960 | $0.0032210 | $0.0030090 |
| 2019-01-20 | $0.0030960 | $0.0029250 | $0.0029720 | $0.0028300 |
| 2019-01-21 | $0.0029250 | $0.0031630 | $0.0032450 | $0.0028360 |
| 2019-01-22 | $0.0031630 | $0.0029660 | $0.0033000 | $0.0029070 |
| 2019-01-23 | $0.0029660 | $0.0029290 | $0.0033860 | $0.0028220 |
| 2019-01-24 | $0.0029290 | $0.0025680 | $0.0029320 | $0.0022360 |
| 2019-01-25 | $0.0025680 | $0.0023420 | $0.0025850 | $0.0019010 |
| 2019-01-26 | $0.0023420 | $0.0018500 | $0.0023500 | $0.0015120 |
| 2019-01-27 | $0.0018500 | $0.0018080 | $0.0019100 | $0.0015830 |
| 2019-01-28 | $0.0018080 | $0.0017870 | $0.0017870 | $0.0016060 |
| 2019-01-29 | $0.0017870 | $0.0017180 | $0.0017700 | $0.0016240 |
| 2019-01-30 | $0.0017180 | $0.0018210 | $0.0018750 | $0.0017120 |
| 2019-01-31 | $0.0018210 | $0.0017850 | $0.0018060 | $0.0016570 |
| 2019-02-01 | $0.0017850 | $0.0016910 | $0.0018300 | $0.0016270 |
| 2019-02-02 | $0.0016910 | $0.0018760 | $0.0018760 | $0.0017090 |
| 2019-02-03 | $0.0018760 | $0.0016830 | $0.0018120 | $0.0015870 |
| 2019-02-04 | $0.0016830 | $0.0016250 | $0.0017210 | $0.0016140 |
| 2019-02-05 | $0.0016250 | $0.0016570 | $0.0017000 | $0.0016250 |
| 2019-02-06 | $0.0016570 | $0.0016200 | $0.0016510 | $0.0015880 |
| 2019-02-07 | $0.0016200 | $0.0016170 | $0.0017110 | $0.0016170 |
| 2019-02-08 | $0.0016170 | $0.0018520 | $0.0019480 | $0.0017920 |
| 2019-02-09 | $0.0018520 | $0.0018400 | $0.0018520 | $0.0017680 |
| 2019-02-10 | $0.0018400 | $0.0019090 | $0.0019840 | $0.0018710 |
| 2019-02-11 | $0.0019090 | $0.0018360 | $0.0018960 | $0.0017270 |
| 2019-02-12 | $0.0018360 | $0.0018640 | $0.0019380 | $0.0018030 |
| 2019-02-13 | $0.0018640 | $0.0020790 | $0.0021160 | $0.0018350 |
| 2019-02-14 | $0.0020790 | $0.0023930 | $0.0025980 | $0.0019820 |
| 2019-02-15 | $0.0023930 | $0.0026840 | $0.0030510 | $0.0022450 |
| 2019-02-16 | $0.0026840 | $0.0030320 | $0.0032170 | $0.0027120 |
| 2019-02-17 | $0.0030320 | $0.0027930 | $0.0036120 | $0.0027260 |
| 2019-02-18 | $0.0027900 | $0.0029740 | $0.0029740 | $0.0029740 |
| 2019-02-19 | $0.0030480 | $0.0030320 | $0.0036100 | $0.0030040 |
| 2019-02-20 | $0.0030320 | $0.0035370 | $0.0037310 | $0.0031340 |
| 2019-02-21 | $0.0035370 | $0.0032930 | $0.0035860 | $0.0031320 |
| 2019-02-22 | $0.0032930 | $0.0033530 | $0.0039500 | $0.0031890 |
| 2019-02-23 | $0.0033530 | $0.0036680 | $0.0039870 | $0.0034130 |
| 2019-02-24 | $0.0036680 | $0.0029750 | $0.0032820 | $0.0029220 |
| 2019-02-25 | $0.0029750 | $0.0033740 | $0.0034890 | $0.0020830 |
| 2019-02-26 | $0.0033740 | $0.005313 | $0.006809 | $0.0020500 |
| 2019-02-27 | $0.005313 | $0.0027360 | $0.006766 | $0.0020420 |
| 2019-02-28 | $0.0027360 | $0.0027670 | $0.0030260 | $0.0027440 |
| 2019-03-01 | $0.0027670 | $0.0025320 | $0.0030770 | $0.0025320 |
| 2019-03-02 | $0.0025320 | $0.0029040 | $0.0029710 | $0.0024890 |
| 2019-03-03 | $0.0029040 | $0.0032280 | $0.0032670 | $0.0026240 |
| 2019-03-04 | $0.0032280 | $0.0028070 | $0.0031100 | $0.0026930 |
| 2019-03-05 | $0.0028070 | $0.0030340 | $0.0031450 | $0.0027860 |
| 2019-03-06 | $0.0030340 | $0.0027010 | $0.0031160 | $0.0026170 |
| 2019-03-07 | $0.0027010 | $0.0027390 | $0.0030700 | $0.0025470 |
| 2019-03-08 | $0.0027390 | $0.0027690 | $0.0030110 | $0.0025540 |
| 2019-03-09 | $0.0027690 | $0.0027370 | $0.0030550 | $0.0025990 |
| 2019-03-10 | $0.0027370 | $0.0025640 | $0.0028500 | $0.0025360 |
| 2019-03-11 | $0.0025640 | $0.0026170 | $0.0028320 | $0.0021500 |
| 2019-03-12 | $0.0026170 | $0.0025260 | $0.0027550 | $0.0023650 |
| 2019-03-13 | $0.0025260 | $0.0026320 | $0.0027520 | $0.0024460 |
| 2019-03-14 | $0.0026320 | $0.0025120 | $0.0028880 | $0.0024190 |
| 2019-03-15 | $0.0025120 | $0.0025740 | $0.0028740 | $0.0024090 |
| 2019-03-16 | $0.0025740 | $0.0026210 | $0.0026920 | $0.0026070 |
| 2019-03-17 | $0.0026210 | $0.0025290 | $0.0026550 | $0.0025150 |
| 2019-03-18 | $0.0025290 | $0.0026480 | $0.0026990 | $0.0024380 |
| 2019-03-19 | $0.0026480 | $0.0026550 | $0.0040430 | $0.0021780 |
| 2019-03-20 | $0.0026550 | $0.0027930 | $0.0027970 | $0.0025240 |
| 2019-03-21 | $0.0027930 | $0.0027030 | $0.0027050 | $0.0024440 |
| 2019-03-22 | $0.0027030 | $0.0025490 | $0.0027350 | $0.0024660 |
| 2019-03-23 | $0.0025490 | $0.0025760 | $0.0028240 | $0.0024930 |
| 2019-03-24 | $0.0025760 | $0.0027120 | $0.0027230 | $0.0024530 |
| 2019-03-25 | $0.0027120 | $0.0023460 | $0.0027300 | $0.0023070 |
| 2019-03-26 | $0.0023460 | $0.0022960 | $0.0024310 | $0.0022700 |
| 2019-03-27 | $0.0022960 | $0.0023560 | $0.0025240 | $0.0023140 |
| 2019-03-28 | $0.0023560 | $0.0024220 | $0.0024360 | $0.0022830 |
| 2019-03-29 | $0.0024220 | $0.0022670 | $0.0025270 | $0.0022530 |
| 2019-03-30 | $0.0022670 | $0.0022780 | $0.0025510 | $0.0022350 |
| 2019-03-31 | $0.0022780 | $0.0026200 | $0.0026630 | $0.0021640 |
| 2019-04-01 | $0.0026200 | $0.0024970 | $0.0030360 | $0.0023690 |
| 2019-04-02 | $0.0024970 | $0.0027710 | $0.0032330 | $0.0027710 |
| 2019-04-03 | $0.0027710 | $0.0029820 | $0.0029980 | $0.0026430 |
| 2019-04-04 | $0.0029820 | $0.0025920 | $0.0030190 | $0.0025770 |
| 2019-04-05 | $0.0025920 | $0.0026790 | $0.0028620 | $0.0026620 |
| 2019-04-06 | $0.0026790 | $0.0029760 | $0.0029930 | $0.0026770 |
| 2019-04-07 | $0.0029760 | $0.0029500 | $0.0035290 | $0.0028270 |
| 2019-04-08 | $0.0029500 | $0.0030240 | $0.0034220 | $0.0029510 |
| 2019-04-09 | $0.0030240 | $0.0028030 | $0.0029970 | $0.0027330 |
| 2019-04-10 | $0.0028030 | $0.0029450 | $0.0029450 | $0.0027140 |
| 2019-04-11 | $0.0029450 | $0.0028740 | $0.0028740 | $0.0025120 |
| 2019-04-12 | $0.0028740 | $0.0028680 | $0.0039400 | $0.0014740 |
| 2019-04-13 | $0.0028680 | $0.0026190 | $0.0039260 | $0.0015070 |
| 2019-04-14 | $0.0026190 | $0.0027040 | $0.0031560 | $0.0023850 |
| 2019-04-15 | $0.0027040 | $0.0026430 | $0.0029160 | $0.0024000 |
| 2019-04-16 | $0.0026430 | $0.0026700 | $0.0027520 | $0.0025870 |
| 2019-04-17 | $0.0026700 | $0.0029260 | $0.0029260 | $0.0024550 |
| 2019-04-18 | $0.0029260 | $0.0034660 | $0.0034660 | $0.0024090 |
| 2019-04-19 | $0.0034660 | $0.0024380 | $0.0034560 | $0.0022340 |
| 2019-04-20 | $0.0024380 | $0.0024200 | $0.0033000 | $0.0023170 |
| 2019-04-21 | $0.0024200 | $0.0024030 | $0.0027710 | $0.0023180 |
| 2019-04-22 | $0.0024030 | $0.0028520 | $0.0030670 | $0.0023890 |
| 2019-04-23 | $0.0028520 | $0.0025940 | $0.0028310 | $0.0023190 |
| 2019-04-24 | $0.0025940 | $0.0023430 | $0.0025900 | $0.0023430 |
| 2019-04-25 | $0.0023430 | $0.0023410 | $0.0025000 | $0.0016220 |
| 2019-04-26 | $0.0023410 | $0.0023470 | $0.0024090 | $0.0021900 |
| 2019-04-27 | $0.0023470 | $0.0022470 | $0.0025340 | $0.0016560 |
| 2019-04-28 | $0.0022520 | $0.0024340 | $0.0025270 | $0.0022110 |
| 2019-04-29 | $0.0024340 | $0.0022880 | $0.0024290 | $0.0022410 |
| 2019-04-30 | $0.0022880 | $0.0024170 | $0.0024490 | $0.0023010 |
| 2019-05-01 | $0.0024170 | $0.0023410 | $0.0024700 | $0.0022760 |
| 2019-05-02 | $0.0023410 | $0.0024520 | $0.0024680 | $0.0023390 |
| 2019-05-03 | $0.0024520 | $0.0025400 | $0.0025740 | $0.0023220 |
| 2019-05-04 | $0.0025400 | $0.0024050 | $0.0024710 | $0.0023400 |
| 2019-05-05 | $0.0024050 | $0.0024430 | $0.0024590 | $0.0023940 |
| 2019-05-06 | $0.0024430 | $0.0024140 | $0.0026050 | $0.0023800 |
| 2019-05-07 | $0.0024140 | $0.0023940 | $0.0024780 | $0.0022760 |
| 2019-05-08 | $0.0023940 | $0.0024680 | $0.0025200 | $0.0024000 |
| 2019-05-09 | $0.0024680 | $0.0025120 | $0.0025460 | $0.0024600 |
| 2019-05-10 | $0.0025120 | $0.0025010 | $0.0025700 | $0.0024490 |
| 2019-05-11 | $0.0025010 | $0.0026360 | $0.0028100 | $0.0025980 |
| 2019-05-12 | $0.0026360 | $0.0028030 | $0.0028220 | $0.0025780 |
| 2019-05-13 | $0.0028030 | $0.0028200 | $0.0029370 | $0.0024520 |
| 2019-05-14 | $0.0028200 | $0.0030840 | $0.0032790 | $0.0029320 |
| 2019-05-15 | $0.0029750 | $0.0034810 | $0.0036800 | $0.0032570 |
| 2019-05-16 | $0.0034810 | $0.0034120 | $0.0037030 | $0.0032530 |
| 2019-05-17 | $0.0034120 | $0.0031580 | $0.0034280 | $0.0029380 |
| 2019-05-18 | $0.0031580 | $0.0031350 | $0.0031350 | $0.0028780 |
| 2019-05-19 | $0.0031350 | $0.0033130 | $0.0035740 | $0.0032090 |
| 2019-05-20 | $0.0033130 | $0.0035800 | $0.0038070 | $0.0032020 |
| 2019-05-21 | $0.0035800 | $0.0034930 | $0.0036460 | $0.0033910 |
| 2019-05-22 | $0.0034930 | $0.0034330 | $0.0034810 | $0.0033350 |
| 2019-05-23 | $0.0034330 | $0.0036100 | $0.0037090 | $0.0034630 |
| 2019-05-24 | $0.0036100 | $0.0036190 | $0.0049920 | $0.0030700 |
| 2019-05-25 | $0.0036190 | $0.0036970 | $0.0037720 | $0.0035710 |
| 2019-05-26 | $0.0036970 | $0.0036720 | $0.0039700 | $0.0035410 |
| 2019-05-27 | $0.0036720 | $0.0035880 | $0.0039420 | $0.0021280 |
| 2019-05-28 | $0.0035880 | $0.0036100 | $0.0037460 | $0.0035020 |
| 2019-05-29 | $0.0036100 | $0.0035320 | $0.0036670 | $0.0034780 |
| 2019-05-30 | $0.0035320 | $0.0033330 | $0.0034100 | $0.0031300 |
| 2019-05-31 | $0.0033330 | $0.0039040 | $0.0042520 | $0.0034760 |
| 2019-06-01 | $0.0039040 | $0.0040240 | $0.0041560 | $0.0038650 |
| 2019-06-02 | $0.0040240 | $0.0036630 | $0.0040940 | $0.0036090 |
| 2019-06-03 | $0.0036630 | $0.0034450 | $0.0035200 | $0.0033700 |
| 2019-06-04 | $0.0034450 | $0.0033030 | $0.0036890 | $0.0031340 |
| 2019-06-05 | $0.0033030 | $0.0036430 | $0.0041600 | $0.0033720 |
| 2019-06-06 | $0.0036430 | $0.0038660 | $0.0044650 | $0.0035170 |
| 2019-06-07 | $0.0038660 | $0.0037930 | $0.0039180 | $0.0037180 |
| 2019-06-08 | $0.0037930 | $0.0037150 | $0.0039350 | $0.0036900 |
| 2019-06-09 | $0.0037150 | $0.0034480 | $0.0036100 | $0.0034020 |
| 2019-06-10 | $0.0034480 | $0.0040670 | $0.0042150 | $0.0036200 |
| 2019-06-11 | $0.0040670 | $0.0040940 | $0.0041430 | $0.0038980 |
| 2019-06-12 | $0.0040940 | $0.0040770 | $0.0043930 | $0.0040770 |
| 2019-06-13 | $0.0040770 | $0.0038260 | $0.0040810 | $0.0032650 |
| 2019-06-14 | $0.0038260 | $0.0040360 | $0.0040360 | $0.0033760 |
| 2019-06-15 | $0.0040360 | $0.0041460 | $0.0042000 | $0.0038500 |
| 2019-06-16 | $0.0041460 | $0.0041350 | $0.0042160 | $0.0040820 |
| 2019-06-17 | $0.0041350 | $0.0041910 | $0.0044650 | $0.0041640 |
| 2019-06-18 | $0.0041910 | $0.0038620 | $0.0043640 | $0.0035180 |
| 2019-06-19 | $0.0038620 | $0.0042770 | $0.0046540 | $0.0039280 |
| 2019-06-20 | $0.0042770 | $0.0044100 | $0.0044100 | $0.0042190 |
| 2019-06-21 | $0.0044100 | $0.0045880 | $0.0047960 | $0.0045290 |
| 2019-06-22 | $0.0045880 | $0.0044860 | $0.0049200 | $0.0042390 |
| 2019-06-23 | $0.0044860 | $0.0046110 | $0.0047950 | $0.0041800 |
| 2019-06-24 | $0.0046110 | $0.0044500 | $0.0046680 | $0.0041080 |
| 2019-06-25 | $0.0044500 | $0.0043050 | $0.0045260 | $0.0039570 |
| 2019-06-26 | $0.0043050 | $0.0043390 | $0.0045730 | $0.0040050 |
| 2019-06-27 | $0.0043390 | $0.0037050 | $0.0038230 | $0.0035290 |
| 2019-06-28 | $0.0037050 | $0.0040220 | $0.0040220 | $0.0037120 |
| 2019-06-29 | $0.0040220 | $0.0046330 | $0.0048230 | $0.0040620 |
| 2019-06-30 | $0.0046330 | $0.0038300 | $0.0042650 | $0.0035690 |
| 2019-07-01 | $0.0038300 | $0.0038240 | $0.0039710 | $0.0037070 |
| 2019-07-02 | $0.0038240 | $0.0036450 | $0.0039080 | $0.0036160 |
| 2019-07-03 | $0.0036450 | $0.0039280 | $0.0041100 | $0.0037770 |
| 2019-07-04 | $0.0039280 | $0.0037650 | $0.0038780 | $0.0036240 |
| 2019-07-05 | $0.0037650 | $0.0037710 | $0.0039150 | $0.0037430 |
| 2019-07-06 | $0.0037710 | $0.0038880 | $0.0039450 | $0.0037730 |
| 2019-07-07 | $0.0038880 | $0.0039530 | $0.0041370 | $0.0038920 |
| 2019-07-08 | $0.0039530 | $0.0039790 | $0.0040730 | $0.0039480 |
| 2019-07-09 | $0.0039790 | $0.0038790 | $0.0040640 | $0.0038490 |
| 2019-07-10 | $0.0038790 | $0.0038100 | $0.0039540 | $0.0036370 |
| 2019-07-11 | $0.0038100 | $0.0036790 | $0.0036790 | $0.0035180 |
| 2019-07-12 | $0.0036790 | $0.0036080 | $0.0038280 | $0.0035530 |
| 2019-07-13 | $0.0036080 | $0.0036580 | $0.0037380 | $0.0032270 |
| 2019-07-14 | $0.0036580 | $0.0031210 | $0.0031210 | $0.0028270 |
| 2019-07-15 | $0.0031210 | $0.0030110 | $0.0031940 | $0.0029200 |
| 2019-07-16 | $0.0030110 | $0.0025830 | $0.0026830 | $0.0024040 |
| 2019-07-17 | $0.0025830 | $0.0026830 | $0.0028520 | $0.0025350 |
| 2019-07-18 | $0.0026830 | $0.0028940 | $0.0030750 | $0.0027130 |
| 2019-07-19 | $0.0028940 | $0.0029430 | $0.0029870 | $0.0026550 |
| 2019-07-20 | $0.0029430 | $0.0029270 | $0.0030650 | $0.0029050 |
| 2019-07-21 | $0.0029270 | $0.0028630 | $0.0029530 | $0.0028400 |
| 2019-07-22 | $0.0028630 | $0.0024330 | $0.0027590 | $0.0023890 |
| 2019-07-23 | $0.0024330 | $0.0023770 | $0.0026530 | $0.0022920 |
| 2019-07-24 | $0.0023770 | $0.0024480 | $0.0024920 | $0.0022970 |
| 2019-07-25 | $0.0024480 | $0.0023480 | $0.0025450 | $0.0023260 |
| 2019-07-26 | $0.0023480 | $0.0022360 | $0.0023680 | $0.0018420 |
| 2019-07-27 | $0.0022360 | $0.0019680 | $0.0021960 | $0.0019680 |
| 2019-07-28 | $0.0019680 | $0.0020690 | $0.0021750 | $0.0019210 |
| 2019-07-29 | $0.0020690 | $0.0020030 | $0.0021080 | $0.0018970 |
| 2019-07-30 | $0.0020030 | $0.0025180 | $0.0025180 | $0.0019510 |
| 2019-07-31 | $0.0025180 | $0.0026680 | $0.0030840 | $0.0025810 |
| 2019-08-01 | $0.0026680 | $0.0027620 | $0.0027620 | $0.0025670 |
| 2019-08-02 | $0.0027620 | $0.0027430 | $0.0029610 | $0.0027210 |
| 2019-08-03 | $0.0027430 | $0.0027750 | $0.0028640 | $0.0027310 |
| 2019-08-04 | $0.0027750 | $0.0027610 | $0.0028280 | $0.0027390 |
| 2019-08-05 | $0.0027610 | $0.0029150 | $0.0029380 | $0.0027980 |
| 2019-08-06 | $0.0029150 | $0.0027340 | $0.0028470 | $0.0026430 |
| 2019-08-07 | $0.0027340 | $0.0026890 | $0.0030280 | $0.0026210 |
| 2019-08-08 | $0.0026890 | $0.0026540 | $0.0026760 | $0.0025660 |
| 2019-08-09 | $0.0026540 | $0.0024200 | $0.0026100 | $0.0023570 |
| 2019-08-10 | $0.0024200 | $0.0024540 | $0.0024750 | $0.0023510 |
| 2019-08-11 | $0.0024540 | $0.0025530 | $0.0026830 | $0.0024880 |
| 2019-08-12 | $0.0025530 | $0.0024300 | $0.0025780 | $0.0024300 |
| 2019-08-13 | $0.0024300 | $0.0022740 | $0.0024620 | $0.0022530 |
| 2019-08-14 | $0.0022740 | $0.0021070 | $0.0023680 | $0.0019770 |
| 2019-08-15 | $0.0021070 | $0.0022020 | $0.0022020 | $0.0020710 |
| 2019-08-16 | $0.0022020 | $0.0022060 | $0.0023180 | $0.0020950 |
| 2019-08-17 | $0.0022060 | $0.0021730 | $0.0022470 | $0.0020980 |
| 2019-08-18 | $0.0021730 | $0.0021420 | $0.0022980 | $0.0021230 |
| 2019-08-19 | $0.0021420 | $0.0022470 | $0.0023480 | $0.0021660 |
| 2019-08-20 | $0.0022470 | $0.0021820 | $0.0022600 | $0.0021230 |
| 2019-08-21 | $0.0021820 | $0.0022670 | $0.0023410 | $0.0020230 |
| 2019-08-22 | $0.0022670 | $0.0022130 | $0.0023080 | $0.0021940 |
| 2019-08-23 | $0.0022130 | $0.0023360 | $0.0023750 | $0.0021800 |
| 2019-08-24 | $0.0023360 | $0.0022740 | $0.0023690 | $0.0022170 |
| 2019-08-25 | $0.0022740 | $0.0022950 | $0.0023510 | $0.0022020 |
| 2019-08-26 | $0.0022950 | $0.0023370 | $0.0023560 | $0.0021860 |
| 2019-08-27 | $0.0023370 | $0.0023020 | $0.0023580 | $0.0022270 |
| 2019-08-28 | $0.0023020 | $0.0021630 | $0.0022490 | $0.0020760 |
| 2019-08-29 | $0.0021630 | $0.0021120 | $0.0021630 | $0.0020780 |
| 2019-08-30 | $0.0021120 | $0.0020560 | $0.0021400 | $0.0019210 |
| 2019-08-31 | $0.0020560 | $0.0020830 | $0.0022720 | $0.0019630 |
| 2019-09-01 | $0.0020830 | $0.0021600 | $0.0021600 | $0.0019540 |
| 2019-09-02 | $0.0021600 | $0.0020740 | $0.0022520 | $0.0020560 |
| 2019-09-03 | $0.0020740 | $0.0020420 | $0.0020780 | $0.0019880 |
| 2019-09-04 | $0.0020420 | $0.0021000 | $0.0021000 | $0.0019600 |
| 2019-09-05 | $0.0021000 | $0.0020930 | $0.0021270 | $0.0020580 |
| 2019-09-06 | $0.0020930 | $0.0020510 | $0.0021690 | $0.0019830 |
| 2019-09-07 | $0.0020510 | $0.0020690 | $0.0022290 | $0.0019790 |
| 2019-09-08 | $0.0020690 | $0.0019260 | $0.0021070 | $0.0019080 |
| 2019-09-09 | $0.0019260 | $0.0018450 | $0.0019170 | $0.0018080 |
| 2019-09-10 | $0.0018450 | $0.0017460 | $0.0018900 | $0.0017460 |
| 2019-09-11 | $0.0017460 | $0.0016420 | $0.0018030 | $0.0016420 |
| 2019-09-12 | $0.0016420 | $0.0017390 | $0.0017760 | $0.0016130 |
| 2019-09-13 | $0.0017390 | $0.0016890 | $0.0018160 | $0.0016340 |
| 2019-09-14 | $0.0016890 | $0.0018130 | $0.0018130 | $0.0017190 |
| 2019-09-15 | $0.0018130 | $0.0018000 | $0.0018380 | $0.0017240 |
| 2019-09-16 | $0.0018000 | $0.0018200 | $0.0018800 | $0.0018000 |
| 2019-09-17 | $0.0018200 | $0.0018500 | $0.0019750 | $0.0018500 |
| 2019-09-18 | $0.0018500 | $0.0019160 | $0.0020000 | $0.0018520 |
| 2019-09-19 | $0.0019160 | $0.0019670 | $0.0020110 | $0.0019450 |
| 2019-09-20 | $0.0019670 | $0.0018120 | $0.0020520 | $0.0018120 |
| 2019-09-21 | $0.0018120 | $0.0018500 | $0.0019360 | $0.0017850 |
| 2019-09-22 | $0.0018500 | $0.0017530 | $0.0018170 | $0.0017530 |
| 2019-09-23 | $0.0017530 | $0.0016480 | $0.0016680 | $0.0016080 |
| 2019-09-24 | $0.0016480 | $0.0014150 | $0.0014650 | $0.0013480 |
| 2019-09-25 | $0.0014150 | $0.0013790 | $0.0014470 | $0.0012090 |
| 2019-09-26 | $0.0013790 | $0.0013780 | $0.0014280 | $0.0013450 |
| 2019-09-27 | $0.0013780 | $0.0013950 | $0.0014820 | $0.0013950 |
| 2019-09-28 | $0.0013950 | $0.0014110 | $0.0014280 | $0.0013930 |
| 2019-09-29 | $0.0014110 | $0.0013910 | $0.0014590 | $0.0013570 |
| 2019-09-30 | $0.0013910 | $0.0014520 | $0.0014880 | $0.0013790 |
| 2019-10-01 | $0.0014520 | $0.0014460 | $0.0014640 | $0.0013930 |
| 2019-10-02 | $0.0014460 | $0.0015750 | $0.0016300 | $0.0014670 |
| 2019-10-03 | $0.0015750 | $0.0015410 | $0.0015410 | $0.0014540 |
| 2019-10-04 | $0.0015410 | $0.0015330 | $0.0015860 | $0.0014800 |
| 2019-10-05 | $0.0015330 | $0.0015390 | $0.0016100 | $0.0015040 |
| 2019-10-06 | $0.0015390 | $0.0014130 | $0.0014810 | $0.0013790 |
| 2019-10-07 | $0.0014130 | $0.0014260 | $0.0014980 | $0.0014260 |
| 2019-10-08 | $0.0014260 | $0.0014310 | $0.0014850 | $0.0013940 |
| 2019-10-09 | $0.0014310 | $0.0015090 | $0.0015470 | $0.0014510 |
| 2019-10-10 | $0.0015090 | $0.0014950 | $0.0015150 | $0.0014950 |
| 2019-10-11 | $0.0014950 | $0.0014840 | $0.0014840 | $0.0013930 |
| 2019-10-12 | $0.0014840 | $0.0014950 | $0.0015310 | $0.0014410 |
| 2019-10-13 | $0.0014950 | $0.0014870 | $0.0015050 | $0.0014510 |
| 2019-10-14 | $0.0014870 | $0.0015330 | $0.0015890 | $0.0014580 |
| 2019-10-15 | $0.0015330 | $0.0014640 | $0.0014820 | $0.0014100 |
| 2019-10-16 | $0.0014640 | $0.0013980 | $0.0014330 | $0.0013810 |
| 2019-10-17 | $0.0013980 | $0.0014200 | $0.0014550 | $0.0014020 |
| 2019-10-18 | $0.0014200 | $0.0014210 | $0.0014380 | $0.0013860 |
| 2019-10-19 | $0.0014210 | $0.0013960 | $0.0014310 | $0.0013960 |
| 2019-10-20 | $0.0013960 | $0.0015470 | $0.0015470 | $0.0014070 |
| 2019-10-21 | $0.0015470 | $0.0014670 | $0.0015370 | $0.0014500 |
| 2019-10-22 | $0.0014670 | $0.0013900 | $0.0014420 | $0.0013730 |
| 2019-10-23 | $0.0013900 | $0.0012850 | $0.0013180 | $0.0012370 |
| 2019-10-24 | $0.0012850 | $0.0012720 | $0.0012720 | $0.0012080 |
| 2019-10-25 | $0.0012720 | $0.0014000 | $0.0014360 | $0.0013820 |
| 2019-10-26 | $0.0014000 | $0.0013870 | $0.0014770 | $0.0013510 |
| 2019-10-27 | $0.0013870 | $0.0013460 | $0.0014560 | $0.0013090 |
| 2019-10-28 | $0.0013460 | $0.0013110 | $0.0013290 | $0.0012200 |
| 2019-10-29 | $0.0013110 | $0.0013190 | $0.0013950 | $0.0012610 |
| 2019-10-30 | $0.0013190 | $0.0012660 | $0.0013030 | $0.0011750 |
| 2019-10-31 | $0.0012660 | $0.0012600 | $0.0012600 | $0.0012230 |
| 2019-11-01 | $0.0012600 | $0.0012840 | $0.0013200 | $0.0012470 |
| 2019-11-02 | $0.0012840 | $0.0013390 | $0.0013760 | $0.0012840 |
| 2019-11-03 | $0.0013390 | $0.0013640 | $0.0014010 | $0.0012920 |
| 2019-11-04 | $0.0013640 | $0.0013800 | $0.0014550 | $0.0013430 |
| 2019-11-05 | $0.0013800 | $0.0013420 | $0.0013980 | $0.0013420 |
| 2019-11-06 | $0.0013420 | $0.0013770 | $0.0013770 | $0.0013000 |
| 2019-11-07 | $0.0013770 | $0.0012680 | $0.0013430 | $0.0012310 |
| 2019-11-08 | $0.0012680 | $0.0012320 | $0.0012690 | $0.0011770 |
| 2019-11-09 | $0.0012320 | $0.0012030 | $0.0012590 | $0.0011850 |
| 2019-11-10 | $0.0012030 | $0.0012870 | $0.0013060 | $0.0012110 |
| 2019-11-11 | $0.0012870 | $0.0012020 | $0.0012940 | $0.0011650 |
| 2019-11-12 | $0.0012020 | $0.0012540 | $0.0012540 | $0.0011970 |
| 2019-11-13 | $0.0012540 | $0.0012230 | $0.0012600 | $0.0012040 |
| 2019-11-14 | $0.0012230 | $0.0011820 | $0.0012000 | $0.0011630 |
| 2019-11-15 | $0.0011820 | $0.0011160 | $0.0011880 | $0.0010980 |
| 2019-11-16 | $0.0011160 | $0.0011500 | $0.0011500 | $0.0010230 |
| 2019-11-17 | $0.0011500 | $0.0011790 | $0.0012710 | $0.0010130 |
| 2019-11-18 | $0.0011790 | $0.0010340 | $0.0011410 | $0.0010160 |
| 2019-11-19 | $0.0010340 | $0.0009850 | $0.0010560 | $0.0009150 |
| 2019-11-20 | $0.0009850 | $0.0009780 | $0.0010660 | $0.0009080 |
| 2019-11-21 | $0.0009780 | $0.0008700 | $0.0009990 | $0.0008700 |
| 2019-11-22 | $0.0008700 | $0.0009310 | $0.0010060 | $0.0007660 |
| 2019-11-23 | $0.0009310 | $0.0009910 | $0.0010210 | $0.0009140 |
| 2019-11-24 | $0.0009910 | $0.0009690 | $0.0009690 | $0.0008990 |
| 2019-11-25 | $0.0009690 | $0.0010820 | $0.0010820 | $0.0009650 |
| 2019-11-26 | $0.0010820 | $0.0010800 | $0.0011100 | $0.0010210 |
| 2019-11-27 | $0.0010800 | $0.0011780 | $0.0012400 | $0.0010870 |
| 2019-11-28 | $0.0011780 | $0.0011650 | $0.0011800 | $0.0010890 |
| 2019-11-29 | $0.0011650 | $0.0011310 | $0.0011930 | $0.0011310 |
| 2019-11-30 | $0.0011310 | $0.0009130 | $0.0011110 | $0.0008980 |
| 2019-12-01 | $0.0009130 | $0.0009080 | $0.0009230 | $0.0008480 |
| 2019-12-02 | $0.0009080 | $0.0009110 | $0.0009260 | $0.0008960 |
| 2019-12-03 | $0.0009110 | $0.0007980 | $0.0009010 | $0.0007830 |
| 2019-12-04 | $0.0007980 | $0.0007580 | $0.0008020 | $0.0007580 |
| 2019-12-05 | $0.0007580 | $0.0007560 | $0.0007860 | $0.0007420 |
| 2019-12-06 | $0.0007560 | $0.0007750 | $0.0007900 | $0.0007450 |
| 2019-12-07 | $0.0007750 | $0.0007830 | $0.0007830 | $0.0007680 |
| 2019-12-08 | $0.0007830 | $0.0007700 | $0.0008310 | $0.0007100 |
| 2019-12-09 | $0.0007700 | $0.0008120 | $0.0008860 | $0.0007530 |
| 2019-12-10 | $0.0008120 | $0.0007730 | $0.0008320 | $0.0006860 |
| 2019-12-11 | $0.0007730 | $0.0007900 | $0.0008040 | $0.0007320 |
| 2019-12-12 | $0.0007900 | $0.0008120 | $0.0008120 | $0.0007400 |
| 2019-12-13 | $0.0008120 | $0.0007830 | $0.0008120 | $0.0007390 |
| 2019-12-14 | $0.0007830 | $0.0007820 | $0.0007820 | $0.0007250 |
| 2019-12-15 | $0.0007820 | $0.0007850 | $0.0007990 | $0.0007560 |
| 2019-12-16 | $0.0007850 | $0.0007160 | $0.0007560 | $0.0007030 |
| 2019-12-17 | $0.0007160 | $0.0006960 | $0.0006960 | $0.0006590 |
| 2019-12-18 | $0.0006960 | $0.0007850 | $0.0007980 | $0.0007450 |
| 2019-12-19 | $0.0007850 | $0.0008470 | $0.0008470 | $0.0007310 |
| 2019-12-20 | $0.0008470 | $0.0010160 | $0.0010540 | $0.0008360 |
| 2019-12-21 | $0.0010160 | $0.0009820 | $0.0010330 | $0.0009440 |
| 2019-12-22 | $0.0009820 | $0.0010210 | $0.0010210 | $0.0009810 |
| 2019-12-23 | $0.0010210 | $0.0009860 | $0.0009860 | $0.0008840 |
| 2019-12-24 | $0.0009860 | $0.0009730 | $0.0009860 | $0.0009600 |
| 2019-12-25 | $0.0009730 | $0.0009630 | $0.0009630 | $0.0009260 |
| 2019-12-26 | $0.0009630 | $0.0009810 | $0.0009810 | $0.0009560 |
| 2019-12-27 | $0.0009810 | $0.0010250 | $0.0010370 | $0.0009610 |
| 2019-12-28 | $0.0010250 | $0.0012690 | $0.0012820 | $0.0010390 |
| 2019-12-29 | $0.0012690 | $0.0011970 | $0.0013320 | $0.0010490 |
| 2019-12-30 | $0.0011970 | $0.0011300 | $0.0011830 | $0.0011040 |
| 2019-12-31 | $0.0011300 | $0.0012500 | $0.0012760 | $0.0011090 |
| 2020-01-01 | $0.0012500 | $0.0012930 | $0.0013060 | $0.0011620 |
| 2020-01-02 | $0.0012930 | $0.0012590 | $0.0012720 | $0.0011830 |
| 2020-01-03 | $0.0012590 | $0.0014100 | $0.0014900 | $0.0012890 |
| 2020-01-04 | $0.0014100 | $0.0013700 | $0.0014780 | $0.0013300 |
| 2020-01-05 | $0.0013700 | $0.0013810 | $0.0014900 | $0.0013540 |
| 2020-01-06 | $0.0013810 | $0.0018610 | $0.0018610 | $0.0014430 |
| 2020-01-07 | $0.0018610 | $0.0019470 | $0.0028640 | $0.0016610 |
| 2020-01-08 | $0.0019470 | $0.0022650 | $0.0026160 | $0.0018000 |
| 2020-01-09 | $0.0022650 | $0.0018340 | $0.0022200 | $0.0018340 |
| 2020-01-10 | $0.0018340 | $0.0019990 | $0.0021150 | $0.0017530 |
| 2020-01-11 | $0.0019990 | $0.0021400 | $0.0022970 | $0.0019410 |
| 2020-01-12 | $0.0021400 | $0.0024330 | $0.0025210 | $0.0021540 |
| 2020-01-13 | $0.0024330 | $0.0020120 | $0.0024000 | $0.0017960 |
| 2020-01-14 | $0.0020120 | $0.0023050 | $0.0023880 | $0.0022390 |
| 2020-01-15 | $0.0023050 | $0.0016950 | $0.0023100 | $0.0016790 |
| 2020-01-16 | $0.0016950 | $0.0014930 | $0.0017070 | $0.0014600 |
| 2020-01-17 | $0.0014930 | $0.0014600 | $0.0015960 | $0.0014260 |
| 2020-01-18 | $0.0014600 | $0.0015830 | $0.0016360 | $0.0014960 |
| 2020-01-19 | $0.0015830 | $0.0017360 | $0.0017530 | $0.0014860 |
| 2020-01-20 | $0.0017360 | $0.0017680 | $0.0017840 | $0.0017340 |
| 2020-01-21 | $0.0017680 | $0.0018120 | $0.0018460 | $0.0017950 |
| 2020-01-22 | $0.0018120 | $0.0017620 | $0.0018120 | $0.0015600 |
| 2020-01-23 | $0.0017620 | $0.0015120 | $0.0017240 | $0.0014800 |
| 2020-01-24 | $0.0015120 | $0.0015110 | $0.0015600 | $0.0014460 |
| 2020-01-25 | $0.0015110 | $0.0014910 | $0.0015390 | $0.0014590 |
| 2020-01-26 | $0.0014910 | $0.0016270 | $0.0016270 | $0.0015430 |
| 2020-01-27 | $0.0016270 | $0.0017000 | $0.0017500 | $0.0015980 |
| 2020-01-28 | $0.0017000 | $0.0017600 | $0.0019540 | $0.0017070 |
| 2020-01-29 | $0.0017600 | $0.0017180 | $0.0017360 | $0.0015270 |
| 2020-01-30 | $0.0017180 | $0.0017890 | $0.0018820 | $0.0017520 |
| 2020-01-31 | $0.0017890 | $0.0019050 | $0.0019770 | $0.0017080 |
| 2020-02-01 | $0.0019050 | $0.0019280 | $0.0019470 | $0.0018920 |
| 2020-02-02 | $0.0019280 | $0.0019780 | $0.0020720 | $0.0019220 |
| 2020-02-03 | $0.0019780 | $0.0019360 | $0.0020120 | $0.0018980 |
| 2020-02-04 | $0.0019360 | $0.0019220 | $0.0019790 | $0.0018840 |
| 2020-02-05 | $0.0019220 | $0.0019770 | $0.0021200 | $0.0017940 |
| 2020-02-06 | $0.0019770 | $0.0021710 | $0.0022140 | $0.0019370 |
| 2020-02-07 | $0.0021710 | $0.0021420 | $0.0024100 | $0.0020080 |
| 2020-02-08 | $0.0021420 | $0.0019640 | $0.0021430 | $0.0017860 |
| 2020-02-09 | $0.0019640 | $0.0018970 | $0.0021260 | $0.0018060 |
| 2020-02-10 | $0.0018970 | $0.0019410 | $0.0020300 | $0.0018070 |
| 2020-02-11 | $0.0019410 | $0.0019740 | $0.0022120 | $0.0019500 |
| 2020-02-12 | $0.0019740 | $0.0019430 | $0.0022090 | $0.0019430 |
| 2020-02-13 | $0.0019430 | $0.0018800 | $0.0020140 | $0.0018530 |
| 2020-02-14 | $0.0018800 | $0.0019430 | $0.0021430 | $0.0019150 |
| 2020-02-15 | $0.0019430 | $0.0015630 | $0.0020390 | $0.0014300 |
| 2020-02-16 | $0.0015630 | $0.0016080 | $0.0017640 | $0.0014790 |
| 2020-02-17 | $0.0016080 | $0.0015820 | $0.0017420 | $0.0015550 |
| 2020-02-18 | $0.0015820 | $0.0016690 | $0.0019240 | $0.0016130 |
| 2020-02-19 | $0.0016690 | $0.0015780 | $0.0015780 | $0.0014490 |
| 2020-02-20 | $0.0015780 | $0.0014950 | $0.0016750 | $0.0014170 |
| 2020-02-21 | $0.0014950 | $0.0013010 | $0.0015400 | $0.0013010 |
| 2020-02-22 | $0.0013010 | $0.0013900 | $0.0014690 | $0.0012850 |
| 2020-02-23 | $0.0013900 | $0.0014330 | $0.0015440 | $0.0014330 |
| 2020-02-24 | $0.0014330 | $0.0013820 | $0.0014880 | $0.0013020 |
| 2020-02-25 | $0.0013820 | $0.0013580 | $0.0013820 | $0.0012840 |
| 2020-02-26 | $0.0013580 | $0.0012980 | $0.0013650 | $0.0012080 |
| 2020-02-27 | $0.0012980 | $0.0015250 | $0.0015250 | $0.0012520 |
| 2020-02-28 | $0.0015250 | $0.0013430 | $0.0015250 | $0.0013430 |
| 2020-02-29 | $0.0013430 | $0.0012190 | $0.0012840 | $0.0011750 |
| 2020-03-01 | $0.0012190 | $0.0012210 | $0.0012430 | $0.0011340 |
| 2020-03-02 | $0.0012210 | $0.0012760 | $0.0013460 | $0.0012530 |
| 2020-03-03 | $0.0012760 | $0.0012530 | $0.0012980 | $0.0011640 |
| 2020-03-04 | $0.0012530 | $0.0012810 | $0.0012810 | $0.0011460 |
| 2020-03-05 | $0.0012810 | $0.0012580 | $0.0013260 | $0.0011890 |
| 2020-03-06 | $0.0012580 | $0.0012780 | $0.0013520 | $0.0012530 |
| 2020-03-07 | $0.0012780 | $0.0012600 | $0.0013320 | $0.0011890 |
| 2020-03-08 | $0.0012600 | $0.0010180 | $0.0010780 | $0.0009380 |
| 2020-03-09 | $0.0010180 | $0.0010360 | $0.0010560 | $0.0009540 |
| 2020-03-10 | $0.0010360 | $0.0010830 | $0.0010830 | $0.0009630 |
| 2020-03-11 | $0.0010830 | $0.0011110 | $0.0011110 | $0.0010130 |
| 2020-03-12 | $0.0011110 | $0.0006700 | $0.0007460 | $0.0006150 |
| 2020-03-13 | $0.0006700 | $0.0007990 | $0.0008530 | $0.0007580 |
| 2020-03-14 | $0.0007990 | $0.0006740 | $0.0007230 | $0.0006370 |
| 2020-03-15 | $0.0006740 | $0.0008150 | $0.0008150 | $0.0006300 |
| 2020-03-16 | $0.0008150 | $0.0006680 | $0.0007350 | $0.0006230 |
| 2020-03-17 | $0.0006680 | $0.0007330 | $0.0007330 | $0.0006740 |
| 2020-03-18 | $0.0007330 | $0.0007710 | $0.0008420 | $0.0007240 |
| 2020-03-19 | $0.0007710 | $0.0009020 | $0.0009430 | $0.0008480 |
| 2020-03-20 | $0.0009020 | $0.0009200 | $0.0009200 | $0.0008670 |
| 2020-03-21 | $0.0009200 | $0.0009290 | $0.0009420 | $0.0009020 |
| 2020-03-22 | $0.0009290 | $0.0008570 | $0.0008690 | $0.0008200 |
| 2020-03-23 | $0.0008570 | $0.0009980 | $0.0010260 | $0.0009300 |
| 2020-03-24 | $0.0009980 | $0.0008900 | $0.0010290 | $0.0008760 |
| 2020-03-25 | $0.0008900 | $0.0008720 | $0.0009130 | $0.0007770 |
| 2020-03-26 | $0.0008720 | $0.0008060 | $0.0009030 | $0.0007780 |
| 2020-03-27 | $0.0008060 | $0.0007360 | $0.0008150 | $0.0006970 |
| 2020-03-28 | $0.0007360 | $0.0007620 | $0.0008270 | $0.0007360 |
| 2020-03-29 | $0.0007620 | $0.0007470 | $0.0007720 | $0.0007220 |
| 2020-03-30 | $0.0007470 | $0.0008070 | $0.0008200 | $0.0007810 |
| 2020-03-31 | $0.0008070 | $0.0007320 | $0.0008260 | $0.0007190 |
| 2020-04-01 | $0.0007320 | $0.0007890 | $0.0008030 | $0.0007350 |
| 2020-04-02 | $0.0007890 | $0.0007930 | $0.0008350 | $0.0007500 |
| 2020-04-03 | $0.0007930 | $0.0008350 | $0.0008350 | $0.0007780 |
| 2020-04-04 | $0.0008350 | $0.0007950 | $0.0008670 | $0.0007800 |
| 2020-04-05 | $0.0007950 | $0.0008000 | $0.0008000 | $0.0007860 |
| 2020-04-06 | $0.0008000 | $0.0008750 | $0.0009780 | $0.0008580 |
| 2020-04-07 | $0.0008750 | $0.0008400 | $0.0008730 | $0.0007900 |
| 2020-04-08 | $0.0008400 | $0.0008840 | $0.0009190 | $0.0008670 |
| 2020-04-09 | $0.0008840 | $0.0009180 | $0.0009180 | $0.0008500 |
| 2020-04-10 | $0.0009180 | $0.0008060 | $0.0008860 | $0.0007590 |
| 2020-04-11 | $0.0008060 | $0.0008090 | $0.0008250 | $0.0007930 |
| 2020-04-12 | $0.0008090 | $0.0008260 | $0.0008260 | $0.0007940 |
| 2020-04-13 | $0.0008260 | $0.0008000 | $0.0008620 | $0.0008000 |
| 2020-04-14 | $0.0008000 | $0.0008090 | $0.0008410 | $0.0007770 |
| 2020-04-15 | $0.0008090 | $0.0007640 | $0.0008100 | $0.0007490 |
| 2020-04-16 | $0.0007640 | $0.0008280 | $0.0008800 | $0.0008280 |
| 2020-04-17 | $0.0008280 | $0.0008720 | $0.0008720 | $0.0008210 |
| 2020-04-18 | $0.0008720 | $0.0008640 | $0.0009580 | $0.0008640 |
| 2020-04-19 | $0.0008640 | $0.0008480 | $0.0008660 | $0.0007940 |
| 2020-04-20 | $0.0008480 | $0.0008190 | $0.0008190 | $0.0007680 |
| 2020-04-21 | $0.0008190 | $0.0008210 | $0.0008380 | $0.0008040 |
| 2020-04-22 | $0.0008210 | $0.0008600 | $0.0008790 | $0.0008600 |
| 2020-04-23 | $0.0008600 | $0.0008360 | $0.0008730 | $0.0008360 |
| 2020-04-24 | $0.0008360 | $0.0008630 | $0.0008630 | $0.0008260 |
| 2020-04-25 | $0.0008630 | $0.0008750 | $0.0008940 | $0.0008160 |
| 2020-04-26 | $0.0008750 | $0.0008700 | $0.0008900 | $0.0008310 |
| 2020-04-27 | $0.0008700 | $0.0008660 | $0.0008660 | $0.0008460 |
| 2020-04-28 | $0.0008660 | $0.0008460 | $0.0008660 | $0.0008270 |
| 2020-04-29 | $0.0008460 | $0.0009700 | $0.0009700 | $0.0008840 |
| 2020-04-30 | $0.0009700 | $0.0009490 | $0.0009700 | $0.0009080 |
| 2020-05-01 | $0.0009490 | $0.0009750 | $0.0009750 | $0.0009330 |
| 2020-05-02 | $0.0009750 | $0.0009850 | $0.0010280 | $0.0009640 |
| 2020-05-03 | $0.0009850 | $0.0009660 | $0.0009660 | $0.0009450 |
| 2020-05-04 | $0.0009660 | $0.0009930 | $0.0009930 | $0.0009520 |
| 2020-05-05 | $0.0009930 | $0.0009450 | $0.0009860 | $0.0009250 |
| 2020-05-06 | $0.0009450 | $0.0009160 | $0.0009360 | $0.0008960 |
| 2020-05-07 | $0.0009160 | $0.0009340 | $0.0009770 | $0.0008920 |
| 2020-05-08 | $0.0009340 | $0.0009100 | $0.0009310 | $0.0008880 |
| 2020-05-09 | $0.0009100 | $0.0009030 | $0.0009030 | $0.0008610 |
| 2020-05-10 | $0.0009030 | $0.0007890 | $0.0008450 | $0.0007700 |
| 2020-05-11 | $0.0007890 | $0.0007620 | $0.0007990 | $0.0007440 |
| 2020-05-12 | $0.0007620 | $0.0007790 | $0.0008170 | $0.0007410 |
| 2020-05-13 | $0.0007790 | $0.0009590 | $0.0010390 | $0.0008190 |
| 2020-05-14 | $0.0009590 | $0.0009760 | $0.0009960 | $0.0009150 |
| 2020-05-15 | $0.0009760 | $0.0009730 | $0.0010320 | $0.0009340 |
| 2020-05-16 | $0.0009730 | $0.0009220 | $0.0010030 | $0.0009020 |
| 2020-05-17 | $0.0009220 | $0.0009520 | $0.0009520 | $0.0009110 |
| 2020-05-18 | $0.0009520 | $0.0009660 | $0.0009880 | $0.0009230 |
| 2020-05-19 | $0.0009660 | $0.0009440 | $0.0009660 | $0.0009230 |
| 2020-05-20 | $0.0009440 | $0.0009230 | $0.0009230 | $0.0009020 |
| 2020-05-21 | $0.0009230 | $0.0008740 | $0.0008940 | $0.0008740 |
| 2020-05-22 | $0.0008740 | $0.0008910 | $0.0009330 | $0.0008710 |
| 2020-05-23 | $0.0008910 | $0.0008680 | $0.0009100 | $0.0008680 |
| 2020-05-24 | $0.0008680 | $0.0008190 | $0.0008390 | $0.0007990 |
| 2020-05-25 | $0.0008190 | $0.0008780 | $0.0009590 | $0.0008160 |
| 2020-05-26 | $0.0008780 | $0.0008840 | $0.0009050 | $0.0008440 |
| 2020-05-27 | $0.0008840 | $0.0008750 | $0.0009170 | $0.0008750 |
| 2020-05-28 | $0.0008750 | $0.0010130 | $0.0010350 | $0.0009250 |
| 2020-05-29 | $0.0010130 | $0.0009700 | $0.0010150 | $0.0009260 |
| 2020-05-30 | $0.0009700 | $0.0009740 | $0.0010960 | $0.0009500 |
| 2020-05-31 | $0.0009740 | $0.0009500 | $0.0009730 | $0.0009270 |
| 2020-06-01 | $0.0009500 | $0.0010420 | $0.0010670 | $0.0009930 |
| 2020-06-02 | $0.0010420 | $0.0009990 | $0.0011650 | $0.0009990 |
| 2020-06-03 | $0.0009990 | $0.0011740 | $0.0012230 | $0.0010270 |
| 2020-06-04 | $0.0011740 | $0.0012170 | $0.0012170 | $0.0011440 |
| 2020-06-05 | $0.0012170 | $0.0012000 | $0.0012480 | $0.0011760 |
| 2020-06-06 | $0.0012000 | $0.0012350 | $0.0012350 | $0.0012100 |
| 2020-06-07 | $0.0012350 | $0.0012480 | $0.0012730 | $0.0012240 |
| 2020-06-08 | $0.0012480 | $0.0013310 | $0.0013310 | $0.0012320 |
| 2020-06-09 | $0.0013310 | $0.0013180 | $0.0013420 | $0.0012690 |
| 2020-06-10 | $0.0013180 | $0.0016860 | $0.0019590 | $0.0013390 |
| 2020-06-11 | $0.0016860 | $0.0015880 | $0.0031540 | $0.0013580 |
| 2020-06-12 | $0.0015880 | $0.0017580 | $0.0029450 | $0.0016390 |
| 2020-06-13 | $0.0017580 | $0.0018100 | $0.0018580 | $0.0017630 |
| 2020-06-14 | $0.0018100 | $0.0017600 | $0.0018990 | $0.0017140 |
| 2020-06-15 | $0.0017600 | $0.0018250 | $0.0022410 | $0.0017550 |
| 2020-06-16 | $0.0018250 | $0.0018120 | $0.0020000 | $0.0017650 |
| 2020-06-17 | $0.0018120 | $0.0016600 | $0.0018000 | $0.0016360 |
| 2020-06-18 | $0.0016600 | $0.0015490 | $0.0016650 | $0.0015490 |
| 2020-06-19 | $0.0015490 | $0.0015550 | $0.0015780 | $0.0014870 |
| 2020-06-20 | $0.0015550 | $0.0015790 | $0.0016020 | $0.0015560 |
| 2020-06-21 | $0.0015790 | $0.0015040 | $0.0015720 | $0.0014130 |
| 2020-06-22 | $0.0015040 | $0.0015330 | $0.0016540 | $0.0014840 |
| 2020-06-23 | $0.0015330 | $0.0015560 | $0.0016290 | $0.0015320 |
| 2020-06-24 | $0.0015560 | $0.0012900 | $0.0015250 | $0.0012900 |
| 2020-06-25 | $0.0012900 | $0.0013010 | $0.0013010 | $0.0012550 |
| 2020-06-26 | $0.0013010 | $0.0012620 | $0.0012850 | $0.0012390 |
| 2020-06-27 | $0.0012620 | $0.0011920 | $0.0012140 | $0.0011480 |
| 2020-06-28 | $0.0011920 | $0.0011700 | $0.0012150 | $0.0011250 |
| 2020-06-29 | $0.0011700 | $0.0012300 | $0.0012300 | $0.0011850 |
| 2020-06-30 | $0.0012300 | $0.0012410 | $0.0012860 | $0.0012180 |
| 2020-07-01 | $0.0012410 | $0.0013170 | $0.0013400 | $0.0012710 |
| 2020-07-02 | $0.0013170 | $0.0012910 | $0.0013140 | $0.0012910 |
| 2020-07-03 | $0.0012910 | $0.0013280 | $0.0013280 | $0.0012830 |
| 2020-07-04 | $0.0013280 | $0.0012380 | $0.0013530 | $0.0011470 |
| 2020-07-05 | $0.0012380 | $0.0012090 | $0.0012310 | $0.0011860 |
| 2020-07-06 | $0.0012090 | $0.0012570 | $0.0012810 | $0.0012330 |
| 2020-07-07 | $0.0012570 | $0.0013160 | $0.0013160 | $0.0012450 |
| 2020-07-08 | $0.0013160 | $0.0013340 | $0.0014090 | $0.0012850 |
| 2020-07-09 | $0.0013340 | $0.0012350 | $0.0013310 | $0.0012350 |
| 2020-07-10 | $0.0012350 | $0.0012300 | $0.0013030 | $0.0011820 |
| 2020-07-11 | $0.0012300 | $0.0012200 | $0.0012200 | $0.0011720 |
| 2020-07-12 | $0.0012200 | $0.0012140 | $0.0012380 | $0.0011900 |
| 2020-07-13 | $0.0012140 | $0.0011980 | $0.0012220 | $0.0011500 |
| 2020-07-14 | $0.0011980 | $0.0012020 | $0.0012260 | $0.0011780 |
| 2020-07-15 | $0.0012020 | $0.0011920 | $0.0012160 | $0.0011680 |
| 2020-07-16 | $0.0011920 | $0.0011210 | $0.0011680 | $0.0011210 |
| 2020-07-17 | $0.0011210 | $0.0012800 | $0.0013270 | $0.0011170 |
| 2020-07-18 | $0.0012800 | $0.0015090 | $0.0018400 | $0.0012740 |
| 2020-07-19 | $0.0015090 | $0.0014350 | $0.0015550 | $0.0012920 |
| 2020-07-20 | $0.0014350 | $0.0015350 | $0.0016060 | $0.0013930 |
| 2020-07-21 | $0.0015350 | $0.0015240 | $0.0016230 | $0.0015000 |
| 2020-07-22 | $0.0015240 | $0.0016650 | $0.0017970 | $0.0016390 |
| 2020-07-23 | $0.0016650 | $0.0020400 | $0.0025080 | $0.0017370 |
| 2020-07-24 | $0.0020400 | $0.0019010 | $0.0020690 | $0.0018170 |
| 2020-07-25 | $0.0019010 | $0.0018950 | $0.0021400 | $0.0018650 |
| 2020-07-26 | $0.0018950 | $0.0017130 | $0.0019620 | $0.0016510 |
| 2020-07-27 | $0.0017130 | $0.0017730 | $0.0019340 | $0.0016760 |
| 2020-07-28 | $0.0017730 | $0.0017780 | $0.0018410 | $0.0017460 |
| 2020-07-29 | $0.0017780 | $0.0018140 | $0.0018460 | $0.0017190 |
| 2020-07-30 | $0.0018140 | $0.0017100 | $0.0019110 | $0.0016430 |
| 2020-07-31 | $0.0017100 | $0.0018730 | $0.0019070 | $0.0017690 |
| 2020-08-01 | $0.0018730 | $0.0018980 | $0.0021310 | $0.0017430 |
| 2020-08-02 | $0.0018980 | $0.0018970 | $0.0019710 | $0.0017110 |
| 2020-08-03 | $0.0018970 | $0.0018530 | $0.0019690 | $0.0018150 |
| 2020-08-04 | $0.0018530 | $0.0020270 | $0.0025340 | $0.0018320 |
| 2020-08-05 | $0.0020270 | $0.0019650 | $0.0022460 | $0.0019650 |
| 2020-08-06 | $0.0019650 | $0.0019360 | $0.0020540 | $0.0017780 |
| 2020-08-07 | $0.0019360 | $0.0019360 | $0.0020120 | $0.0018220 |
| 2020-08-08 | $0.0019360 | $0.0019080 | $0.0020280 | $0.0019080 |
| 2020-08-09 | $0.0019080 | $0.0018730 | $0.0019120 | $0.0018340 |
| 2020-08-10 | $0.0018730 | $0.0019000 | $0.0019400 | $0.0018600 |
| 2020-08-11 | $0.0019000 | $0.0018190 | $0.0019330 | $0.0017810 |
| 2020-08-12 | $0.0018190 | $0.0020520 | $0.0021680 | $0.0018200 |
| 2020-08-13 | $0.0020520 | $0.0020820 | $0.0022520 | $0.0020820 |
| 2020-08-14 | $0.0020820 | $0.0021930 | $0.0022360 | $0.0021050 |
| 2020-08-15 | $0.0021930 | $0.0021630 | $0.0022930 | $0.0020770 |
| 2020-08-16 | $0.0021630 | $0.0022130 | $0.0023430 | $0.0021260 |
| 2020-08-17 | $0.0022130 | $0.0021560 | $0.0021990 | $0.0021130 |
| 2020-08-18 | $0.0021560 | $0.0027030 | $0.0027450 | $0.0020270 |
| 2020-08-19 | $0.0027030 | $0.0021620 | $0.0032220 | $0.0020390 |
| 2020-08-20 | $0.0021620 | $0.0022470 | $0.0023710 | $0.0021220 |
| 2020-08-21 | $0.0022470 | $0.0020560 | $0.0021340 | $0.0020170 |
| 2020-08-22 | $0.0020560 | $0.0020560 | $0.0020960 | $0.0020170 |
| 2020-08-23 | $0.0020560 | $0.0020710 | $0.0021100 | $0.0020320 |
| 2020-08-24 | $0.0020710 | $0.0021630 | $0.0021630 | $0.0020400 |
| 2020-08-25 | $0.0021630 | $0.0020700 | $0.0020700 | $0.0019550 |
| 2020-08-26 | $0.0020700 | $0.0019690 | $0.0020850 | $0.0019300 |
| 2020-08-27 | $0.0019690 | $0.0019930 | $0.0019930 | $0.0018780 |
| 2020-08-28 | $0.0019930 | $0.0020170 | $0.0020570 | $0.0019380 |
| 2020-08-29 | $0.0020170 | $0.0019940 | $0.0021140 | $0.0019540 |
| 2020-08-30 | $0.0019940 | $0.0020160 | $0.0021880 | $0.0020160 |
| 2020-08-31 | $0.0020160 | $0.0020400 | $0.0020840 | $0.0019530 |
| 2020-09-01 | $0.0020400 | $0.0019980 | $0.0022360 | $0.0019030 |
| 2020-09-02 | $0.0019980 | $0.0018910 | $0.0019350 | $0.0017590 |
| 2020-09-03 | $0.0018910 | $0.0017210 | $0.0018360 | $0.0016450 |
| 2020-09-04 | $0.0017210 | $0.0017370 | $0.0017750 | $0.0015820 |
| 2020-09-05 | $0.0017370 | $0.0015090 | $0.0015760 | $0.0014420 |
| 2020-09-06 | $0.0015090 | $0.0015170 | $0.0015870 | $0.0014810 |
| 2020-09-07 | $0.0015170 | $0.0014150 | $0.0015210 | $0.0013440 |
| 2020-09-08 | $0.0014150 | $0.0011140 | $0.0013500 | $0.0009450 |
| 2020-09-09 | $0.0011140 | $0.0010890 | $0.0012290 | $0.0010180 |
| 2020-09-10 | $0.0010890 | $0.0011040 | $0.0011780 | $0.0009940 |
| 2020-09-11 | $0.0011040 | $0.0010850 | $0.0011590 | $0.0010470 |
| 2020-09-12 | $0.0010850 | $0.0010470 | $0.0011250 | $0.0010470 |
| 2020-09-13 | $0.0010470 | $0.0009890 | $0.0010260 | $0.0008430 |
| 2020-09-14 | $0.0009890 | $0.0009810 | $0.0011320 | $0.0009050 |
| 2020-09-15 | $0.0009810 | $0.0009830 | $0.0010560 | $0.0009470 |
| 2020-09-16 | $0.0009830 | $0.0009500 | $0.0010230 | $0.0008760 |
| 2020-09-17 | $0.0009500 | $0.0008960 | $0.0010520 | $0.0008180 |
| 2020-09-18 | $0.0008960 | $0.0008460 | $0.0009230 | $0.0008080 |
| 2020-09-19 | $0.0008460 | $0.0009250 | $0.0009250 | $0.0008090 |
| 2020-09-20 | $0.0009250 | $0.0007790 | $0.0008900 | $0.0007790 |
| 2020-09-21 | $0.0007790 | $0.0006800 | $0.0007480 | $0.0005780 |
| 2020-09-22 | $0.0006800 | $0.0007570 | $0.0008260 | $0.0006880 |
| 2020-09-23 | $0.0007570 | $0.0006080 | $0.0007040 | $0.0006080 |
| 2020-09-24 | $0.0006080 | $0.0006630 | $0.0006980 | $0.0006280 |
| 2020-09-25 | $0.0006630 | $0.0006690 | $0.0007040 | $0.0006690 |
| 2020-09-26 | $0.0006690 | $0.0006380 | $0.0007080 | $0.0006380 |
| 2020-09-27 | $0.0006380 | $0.0006800 | $0.0007150 | $0.0006080 |
| 2020-09-28 | $0.0006800 | $0.0007080 | $0.0007080 | $0.0006020 |
| 2020-09-29 | $0.0007080 | $0.0006840 | $0.0007200 | $0.0006480 |
| 2020-09-30 | $0.0006840 | $0.0006840 | $0.0006840 | $0.0006120 |
| 2020-10-01 | $0.0006840 | $0.0006710 | $0.0006710 | $0.0006360 |
| 2020-10-02 | $0.0006710 | $0.0006570 | $0.0006920 | $0.0006220 |
| 2020-10-03 | $0.0006570 | $0.0006230 | $0.0006580 | $0.0006230 |
| 2020-10-04 | $0.0006230 | $0.0007050 | $0.0008110 | $0.0006350 |
| 2020-10-05 | $0.0007050 | $0.0006720 | $0.0007430 | $0.0006720 |
| 2020-10-06 | $0.0006720 | $0.0006820 | $0.0006820 | $0.0006480 |
| 2020-10-07 | $0.0006820 | $0.0008210 | $0.0008550 | $0.0006840 |
| 2020-10-08 | $0.0008210 | $0.0008430 | $0.0008780 | $0.0008080 |
| 2020-10-09 | $0.0008430 | $0.0009140 | $0.0009140 | $0.0008400 |
| 2020-10-10 | $0.0009140 | $0.0008900 | $0.0009270 | $0.0008900 |
| 2020-10-11 | $0.0008900 | $0.0007860 | $0.0008990 | $0.0006740 |
| 2020-10-12 | $0.0007860 | $0.0008120 | $0.0008510 | $0.0007740 |
| 2020-10-13 | $0.0008120 | $0.0006860 | $0.0008390 | $0.0006860 |
| 2020-10-14 | $0.0006860 | $0.0007200 | $0.0007580 | $0.0006820 |
| 2020-10-15 | $0.0007200 | $0.0006800 | $0.0007560 | $0.0006420 |
| 2020-10-16 | $0.0006800 | $0.0006580 | $0.0006580 | $0.0006220 |
| 2020-10-17 | $0.0006580 | $0.0007000 | $0.0007370 | $0.0006630 |
| 2020-10-18 | $0.0007000 | $0.0007190 | $0.0007190 | $0.0006810 |
| 2020-10-19 | $0.0007190 | $0.0006830 | $0.0007210 | $0.0006830 |
| 2020-10-20 | $0.0006830 | $0.0007380 | $0.0007380 | $0.0006640 |
| 2020-10-21 | $0.0007380 | $0.0007830 | $0.0008220 | $0.0007440 |
| 2020-10-22 | $0.0007830 | $0.0007050 | $0.0008290 | $0.0004140 |
| 2020-10-23 | $0.0007050 | $0.0006960 | $0.0007780 | $0.0006550 |
| 2020-10-24 | $0.0006960 | $0.0007010 | $0.0007010 | $0.0006600 |
| 2020-10-25 | $0.0007010 | $0.0006090 | $0.0006910 | $0.0005280 |
| 2020-10-26 | $0.0006090 | $0.0005900 | $0.0007470 | $0.0005500 |
| 2020-10-27 | $0.0005900 | $0.0008480 | $0.0011710 | $0.0006060 |
| 2020-10-28 | $0.0008480 | $0.0007780 | $0.0008160 | $0.0007780 |
| 2020-10-29 | $0.0007780 | $0.0006980 | $0.0007750 | $0.0006980 |
| 2020-10-30 | $0.0006980 | $0.0008040 | $0.0008040 | $0.0006890 |
| 2020-10-31 | $0.0008040 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2020-11-01 | $0.0008120 | $0.0006740 | $0.0008330 | $0.0005950 |
| 2020-11-02 | $0.0006740 | $0.0006520 | $0.0006900 | $0.0006520 |
| 2020-11-03 | $0.0006520 | $0.0006600 | $0.0007760 | $0.0005430 |
| 2020-11-04 | $0.0006600 | $0.0005640 | $0.0006840 | $0.0005640 |
| 2020-11-05 | $0.0005640 | $0.0005420 | $0.0007090 | $0.0005000 |
| 2020-11-06 | $0.0005420 | $0.0005020 | $0.0006390 | $0.0005020 |
| 2020-11-07 | $0.0005020 | $0.0005230 | $0.0005230 | $0.0004360 |
| 2020-11-08 | $0.0005230 | $0.0004090 | $0.0005460 | $0.0004090 |
| 2020-11-09 | $0.0004090 | $0.0004890 | $0.0004890 | $0.0004000 |
| 2020-11-10 | $0.0004890 | $0.0005410 | $0.0005410 | $0.0004510 |
| 2020-11-11 | $0.0005410 | $0.0004640 | $0.0005570 | $0.0004640 |
| 2020-11-12 | $0.0004640 | $0.0005090 | $0.0005090 | $0.0004160 |
| 2020-11-13 | $0.0005090 | $0.0005250 | $0.0005720 | $0.0004770 |
| 2020-11-14 | $0.0005250 | $0.0005530 | $0.0005990 | $0.0004610 |
| 2020-11-15 | $0.0005530 | $0.0004930 | $0.0005380 | $0.0004930 |
| 2020-11-16 | $0.0004930 | $0.0005070 | $0.0005990 | $0.0004610 |
| 2020-11-17 | $0.0005070 | $0.0005310 | $0.0006280 | $0.0005310 |
| 2020-11-18 | $0.0005310 | $0.0006220 | $0.0007180 | $0.0005270 |
| 2020-11-19 | $0.0006220 | $0.0005190 | $0.0006140 | $0.0005190 |
| 2020-11-20 | $0.0005190 | $0.0005620 | $0.0006640 | $0.0005620 |
| 2020-11-21 | $0.0005620 | $0.0005520 | $0.0006080 | $0.0005520 |
| 2020-11-22 | $0.0005520 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-11-23 | $0.0005600 | $0.0006700 | $0.0006700 | $0.0005480 |
| 2020-11-24 | $0.0006700 | $0.0006050 | $0.0006660 | $0.0005440 |
| 2020-11-25 | $0.0006050 | $0.0005690 | $0.0006260 | $0.0005120 |
| 2020-11-26 | $0.0005690 | $0.0005200 | $0.0005200 | $0.0004680 |
| 2020-11-27 | $0.0005200 | $0.0005190 | $0.0005190 | $0.0004670 |
| 2020-11-28 | $0.0005190 | $0.0004840 | $0.0005380 | $0.0004840 |
| 2020-11-29 | $0.0004840 | $0.0004610 | $0.0005180 | $0.0004610 |
| 2020-11-30 | $0.0004610 | $0.0005540 | $0.0005540 | $0.0004930 |
| 2020-12-01 | $0.0005540 | $0.0005280 | $0.0005280 | $0.0004690 |
| 2020-12-02 | $0.0005280 | $0.0005380 | $0.0005380 | $0.0004790 |
| 2020-12-03 | $0.0005380 | $0.0005550 | $0.0005550 | $0.0004930 |
| 2020-12-04 | $0.0005550 | $0.0004540 | $0.0005110 | $0.0003970 |
| 2020-12-05 | $0.0004540 | $0.0004780 | $0.0004780 | $0.0004180 |
| 2020-12-06 | $0.0004780 | $0.0005420 | $0.0006020 | $0.0004220 |
| 2020-12-07 | $0.0005420 | $0.0005920 | $0.0006510 | $0.0004730 |
| 2020-12-08 | $0.0005920 | $0.0004990 | $0.0005550 | $0.0004440 |
| 2020-12-09 | $0.0004990 | $0.0005160 | $0.0005730 | $0.0004590 |
| 2020-12-10 | $0.0005160 | $0.0005020 | $0.0005020 | $0.0004470 |
| 2020-12-11 | $0.0005020 | $0.0004900 | $0.0004900 | $0.0004350 |
| 2020-12-12 | $0.0004900 | $0.0003980 | $0.0005110 | $0.0003980 |
| 2020-12-13 | $0.0003980 | $0.0004140 | $0.0005320 | $0.0004140 |
| 2020-12-14 | $0.0004140 | $0.0004690 | $0.0005280 | $0.0004100 |
| 2020-12-15 | $0.0004690 | $0.0004710 | $0.0005300 | $0.0004120 |
| 2020-12-16 | $0.0004710 | $0.0005740 | $0.0005740 | $0.0004460 |
| 2020-12-17 | $0.0005740 | $0.0009650 | $0.0016080 | $0.0005790 |
| 2020-12-18 | $0.0009650 | $0.0010470 | $0.0016360 | $0.0009160 |
| 2020-12-19 | $0.0010470 | $0.0009880 | $0.0011200 | $0.0009220 |
| 2020-12-20 | $0.0009880 | $0.0007660 | $0.0010210 | $0.0007020 |
| 2020-12-21 | $0.0007660 | $0.0007900 | $0.0009120 | $0.0006690 |
| 2020-12-22 | $0.0007900 | $0.0007010 | $0.0008920 | $0.0007010 |
| 2020-12-23 | $0.0007010 | $0.0006440 | $0.0007020 | $0.0005850 |
| 2020-12-24 | $0.0006440 | $0.0006120 | $0.0007350 | $0.0006120 |
| 2020-12-25 | $0.0006120 | $0.0006900 | $0.0008150 | $0.0006270 |
| 2020-12-26 | $0.0006900 | $0.0007630 | $0.0008900 | $0.0007000 |
| 2020-12-27 | $0.0007630 | $0.0006160 | $0.0008210 | $0.0006160 |
| 2020-12-28 | $0.0006160 | $0.0006570 | $0.0008020 | $0.0006570 |
| 2020-12-29 | $0.0006570 | $0.0005120 | $0.0006580 | $0.0005120 |
| 2020-12-30 | $0.0005120 | $0.0006020 | $0.0006770 | $0.0005270 |
| 2020-12-31 | $0.0006020 | $0.0005900 | $0.0006630 | $0.0005160 |
| 2021-01-01 | $0.0005900 | $0.0006580 | $0.0008040 | $0.0005840 |
| 2021-01-02 | $0.0006580 | $0.0007750 | $0.0007750 | $0.0006200 |
| 2021-01-03 | $0.0007750 | $0.0007830 | $0.0009790 | $0.0006850 |
| 2021-01-04 | $0.0007830 | $0.0007300 | $0.0008340 | $0.0006260 |
| 2021-01-05 | $0.0007300 | $0.0006620 | $0.0007720 | $0.0006620 |
| 2021-01-06 | $0.0006620 | $0.0007260 | $0.0008470 | $0.0006050 |
| 2021-01-07 | $0.0007260 | $0.0008580 | $0.0008580 | $0.0006130 |
| 2021-01-08 | $0.0008580 | $0.0006080 | $0.0008520 | $0.0004870 |
| 2021-01-09 | $0.0006080 | $0.0006400 | $0.0007680 | $0.0006400 |
| 2021-01-10 | $0.0006400 | $0.0006280 | $0.0007530 | $0.0006280 |
| 2021-01-11 | $0.0006280 | $0.0005440 | $0.0006530 | $0.0005440 |
| 2021-01-12 | $0.0005440 | $0.0005250 | $0.0006300 | $0.0005250 |
| 2021-01-13 | $0.0005250 | $0.0005650 | $0.0006780 | $0.0004520 |
| 2021-01-14 | $0.0005650 | $0.0007390 | $0.0008620 | $0.0004930 |
| 2021-01-15 | $0.0007390 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2021-01-16 | $0.0007010 | $0.0008600 | $0.0008600 | $0.0006140 |
| 2021-01-17 | $0.0008600 | $0.0011100 | $0.0014800 | $0.0007400 |
| 2021-01-18 | $0.0011100 | $0.0010070 | $0.0011320 | $0.0007550 |
| 2021-01-19 | $0.0010070 | $0.0008210 | $0.0010940 | $0.0008210 |
| 2021-01-20 | $0.0008210 | $0.0008270 | $0.0009640 | $0.0008270 |
| 2021-01-21 | $0.0008270 | $0.0006670 | $0.0008890 | $0.0006670 |
| 2021-01-22 | $0.0006670 | $0.0008640 | $0.0009880 | $0.0007410 |
| 2021-01-23 | $0.0008640 | $0.0007400 | $0.0008640 | $0.0006170 |
| 2021-01-24 | $0.0007400 | $0.0008360 | $0.0008360 | $0.0006960 |
| 2021-01-25 | $0.0008360 | $0.0007910 | $0.0009230 | $0.0006590 |
| 2021-01-26 | $0.0007910 | $0.0009580 | $0.0010950 | $0.0008210 |
| 2021-01-27 | $0.0009580 | $0.0007450 | $0.0008690 | $0.0007450 |
| 2021-01-28 | $0.0007450 | $0.0009320 | $0.0010650 | $0.0007980 |
| 2021-01-29 | $0.0009320 | $0.0008280 | $0.0009650 | $0.0006900 |
| 2021-01-30 | $0.0008280 | $0.0008280 | $0.0009660 | $0.0008280 |
| 2021-01-31 | $0.0008280 | $0.0007880 | $0.0009200 | $0.0006570 |
| 2021-02-01 | $0.0007880 | $0.0009620 | $0.0009620 | $0.0006870 |
| 2021-02-02 | $0.0009620 | $0.0009080 | $0.0010600 | $0.0007570 |
| 2021-02-03 | $0.0009080 | $0.0011670 | $0.0011670 | $0.0008340 |
| 2021-02-04 | $0.0011670 | $0.0011180 | $0.0011180 | $0.0009580 |
| 2021-02-05 | $0.0011180 | $0.0010330 | $0.0012050 | $0.0008610 |
| 2021-02-06 | $0.0010330 | $0.0011750 | $0.0011750 | $0.0010070 |
| 2021-02-07 | $0.0011750 | $0.0009690 | $0.0011300 | $0.0008070 |
| 2021-02-08 | $0.0009690 | $0.0010520 | $0.0010520 | $0.0008760 |
| 2021-02-09 | $0.0010520 | $0.0010630 | $0.0010630 | $0.0008860 |
| 2021-02-10 | $0.0010630 | $0.0008720 | $0.0010460 | $0.0008720 |
| 2021-02-11 | $0.0008720 | $0.0008940 | $0.0010730 | $0.0007150 |
| 2021-02-12 | $0.0008940 | $0.0011070 | $0.0011070 | $0.0009220 |
| 2021-02-13 | $0.0011070 | $0.0010900 | $0.0012720 | $0.0009090 |
| 2021-02-14 | $0.0010900 | $0.0012620 | $0.0012620 | $0.0009020 |
| 2021-02-15 | $0.0012620 | $0.0024910 | $0.0026690 | $0.0008900 |
| 2021-02-16 | $0.0024910 | $0.0019610 | $0.0026740 | $0.0016050 |
| 2021-02-17 | $0.0019610 | $0.0016660 | $0.0022210 | $0.0014810 |
| 2021-02-18 | $0.0016660 | $0.0015520 | $0.0017460 | $0.0011640 |
| 2021-02-19 | $0.0015520 | $0.0015660 | $0.0017620 | $0.0013700 |
| 2021-02-20 | $0.0015660 | $0.0021070 | $0.0021070 | $0.0015320 |
| 2021-02-21 | $0.0021070 | $0.0017420 | $0.0021290 | $0.0017420 |
| 2021-02-22 | $0.0017420 | $0.0017780 | $0.0017780 | $0.0014220 |
| 2021-02-23 | $0.0017780 | $0.0017360 | $0.0017360 | $0.0012630 |
| 2021-02-24 | $0.0017360 | $0.0016250 | $0.0019500 | $0.0014630 |
| 2021-02-25 | $0.0016250 | $0.0022230 | $0.0022230 | $0.0014820 |
| 2021-02-26 | $0.0022230 | $0.0023140 | $0.0023140 | $0.0017350 |
| 2021-02-27 | $0.0023140 | $0.0021900 | $0.0026280 | $0.0020440 |
| 2021-02-28 | $0.0021900 | $0.0022760 | $0.0027030 | $0.0019920 |
| 2021-03-01 | $0.0022760 | $0.0031430 | $0.0031430 | $0.0023570 |
| 2021-03-02 | $0.0031430 | $0.0032750 | $0.0034240 | $0.0026800 |
| 2021-03-03 | $0.0032750 | $0.0029800 | $0.0039220 | $0.0028240 |
| 2021-03-04 | $0.0029800 | $0.0027690 | $0.0030770 | $0.0024610 |
| 2021-03-05 | $0.0027690 | $0.0026010 | $0.0029070 | $0.0026010 |
| 2021-03-06 | $0.0026010 | $0.0026420 | $0.0029730 | $0.0023120 |
| 2021-03-07 | $0.0026420 | $0.0025890 | $0.0027620 | $0.0022440 |
| 2021-03-08 | $0.0025890 | $0.0027520 | $0.0027520 | $0.0023850 |
| 2021-03-09 | $0.0027520 | $0.0026210 | $0.0031830 | $0.0024340 |
| 2021-03-10 | $0.0026210 | $0.0025140 | $0.0028730 | $0.0023340 |
| 2021-03-11 | $0.0025140 | $0.0023750 | $0.0027410 | $0.0021920 |
| 2021-03-12 | $0.0023750 | $0.0022980 | $0.0024750 | $0.0021210 |
| 2021-03-13 | $0.0022980 | $0.0026900 | $0.0030740 | $0.0021130 |
| 2021-03-14 | $0.0026900 | $0.0029580 | $0.0031430 | $0.0022180 |
| 2021-03-15 | $0.0029580 | $0.0025130 | $0.0028720 | $0.0023330 |
| 2021-03-16 | $0.0025130 | $0.0039720 | $0.0048750 | $0.0023470 |
| 2021-03-17 | $0.0039720 | $0.0049220 | $0.008021 | $0.0040110 |
| 2021-03-18 | $0.0049220 | $0.0042630 | $0.005684 | $0.0035520 |
| 2021-03-19 | $0.0042630 | $0.006153 | $0.006153 | $0.0043430 |
| 2021-03-20 | $0.006153 | $0.005597 | $0.006861 | $0.0046940 |
| 2021-03-21 | $0.005597 | $0.005530 | $0.005887 | $0.0048170 |
| 2021-03-22 | $0.005530 | $0.008074 | $0.0100900 | $0.0048780 |
| 2021-03-23 | $0.008074 | $0.0136800 | $0.0163500 | $0.007175 |
| 2021-03-24 | $0.0136800 | $0.0205800 | $0.0373600 | $0.009183 |
| 2021-03-25 | $0.0205800 | $0.0204700 | $0.0317400 | $0.0157100 |
| 2021-03-26 | $0.0204700 | $0.0183600 | $0.0294100 | $0.0164900 |
| 2021-03-27 | $0.0183600 | $0.0118300 | $0.0204000 | $0.008912 |
| 2021-03-28 | $0.0118300 | $0.0129900 | $0.0150100 | $0.0109600 |
| 2021-03-29 | $0.0129900 | $0.0125300 | $0.0141700 | $0.0107200 |
| 2021-03-30 | $0.0125300 | $0.0180500 | $0.0246700 | $0.0119700 |
| 2021-03-31 | $0.0180500 | $0.0174600 | $0.0232200 | $0.0159300 |
| 2021-04-01 | $0.0174600 | $0.0204600 | $0.0222300 | $0.0137700 |
| 2021-04-02 | $0.0204600 | $0.0296700 | $0.0330800 | $0.0194200 |
| 2021-04-03 | $0.0296700 | $0.0251100 | $0.0289300 | $0.0233100 |
| 2021-04-04 | $0.0251100 | $0.0259600 | $0.0276200 | $0.0245000 |
| 2021-04-05 | $0.0259600 | $0.0238200 | $0.0263500 | $0.0202300 |
| 2021-04-06 | $0.0238200 | $0.0192200 | $0.0245000 | $0.0169000 |
| 2021-04-07 | $0.0192200 | $0.0170900 | $0.0198400 | $0.0157100 |
| 2021-04-08 | $0.0170900 | $0.0218500 | $0.0239300 | $0.0176900 |
| 2021-04-09 | $0.0218500 | $0.0219100 | $0.0254200 | $0.0175700 |
| 2021-04-10 | $0.0219100 | $0.0194200 | $0.0249700 | $0.0194200 |
| 2021-04-11 | $0.0194200 | $0.0249500 | $0.0279600 | $0.0193500 |
| 2021-04-12 | $0.0249500 | $0.0265100 | $0.0320700 | $0.0220200 |
| 2021-04-13 | $0.0265100 | $0.0255200 | $0.0310300 | $0.0229900 |
| 2021-04-14 | $0.0255200 | $0.0240800 | $0.0287000 | $0.0233500 |
| 2021-04-15 | $0.0240800 | $0.0221500 | $0.0249200 | $0.0208900 |
| 2021-04-16 | $0.0221500 | $0.0177100 | $0.0223200 | $0.0167400 |
| 2021-04-17 | $0.0177100 | $0.0183100 | $0.0204000 | $0.0157600 |
| 2021-04-18 | $0.0183100 | $0.0154600 | $0.0181500 | $0.0136700 |
| 2021-04-19 | $0.0154600 | $0.0125500 | $0.0155800 | $0.0119000 |
| 2021-04-20 | $0.0125500 | $0.0114300 | $0.0137600 | $0.009796 |
| 2021-04-21 | $0.0114300 | $0.0153200 | $0.0162700 | $0.0113200 |
| 2021-04-22 | $0.0153200 | $0.0117700 | $0.0175300 | $0.0108100 |
| 2021-04-23 | $0.0117700 | $0.0113700 | $0.0128000 | $0.009005 |
| 2021-04-24 | $0.0113700 | $0.0106400 | $0.0117500 | $0.0102000 |
| 2021-04-25 | $0.0106400 | $0.009521 | $0.0118400 | $0.008824 |
| 2021-04-26 | $0.009521 | $0.0109000 | $0.0126700 | $0.009379 |
| 2021-04-27 | $0.0109000 | $0.0114700 | $0.0133400 | $0.0104000 |
| 2021-04-28 | $0.0114700 | $0.0107300 | $0.0123800 | $0.0104500 |
| 2021-04-29 | $0.0107300 | $0.0107600 | $0.0113100 | $0.009655 |
| 2021-04-30 | $0.0107600 | $0.0116600 | $0.0138800 | $0.0099930 |
| 2021-05-01 | $0.0116600 | $0.0120900 | $0.0132700 | $0.0109100 |
| 2021-05-02 | $0.0120900 | $0.0138700 | $0.0141700 | $0.0112200 |
| 2021-05-03 | $0.0138700 | $0.0140700 | $0.0209300 | $0.0140700 |
| 2021-05-04 | $0.0140700 | $0.0126400 | $0.0136100 | $0.0107000 |
| 2021-05-05 | $0.0126400 | $0.0130600 | $0.0144700 | $0.0127000 |
| 2021-05-06 | $0.0130600 | $0.0132700 | $0.0146700 | $0.0122200 |
| 2021-05-07 | $0.0132700 | $0.0128900 | $0.0135900 | $0.0121900 |
| 2021-05-08 | $0.0128900 | $0.0133200 | $0.0148800 | $0.0129200 |
| 2021-05-09 | $0.0133200 | $0.0117800 | $0.0137400 | $0.0117800 |
| 2021-05-10 | $0.0117800 | $0.0189600 | $0.0193500 | $0.0118500 |
| 2021-05-11 | $0.0189600 | $0.0150400 | $0.0208900 | $0.0142100 |
| 2021-05-12 | $0.0150400 | $0.0141000 | $0.0182900 | $0.0125800 |
| 2021-05-13 | $0.0141000 | $0.0130200 | $0.0148800 | $0.0122700 |
| 2021-05-14 | $0.0130200 | $0.0138700 | $0.0155000 | $0.0122400 |
| 2021-05-15 | $0.0138700 | $0.0123900 | $0.0145800 | $0.0120300 |
| 2021-05-16 | $0.0123900 | $0.0107600 | $0.0125500 | $0.0107600 |
| 2021-05-17 | $0.0107600 | $0.0101700 | $0.0108300 | $0.009842 |
| 2021-05-18 | $0.0101700 | $0.009457 | $0.0114800 | $0.009457 |
| 2021-05-19 | $0.009457 | $0.005863 | $0.007084 | $0.0046410 |
| 2021-05-20 | $0.005863 | $0.006100 | $0.007209 | $0.005268 |
| 2021-05-21 | $0.006100 | $0.0043850 | $0.005602 | $0.0041410 |
| 2021-05-22 | $0.0043850 | $0.0041350 | $0.005053 | $0.0036750 |
| 2021-05-23 | $0.0041350 | $0.0033580 | $0.0039870 | $0.0029380 |
| 2021-05-24 | $0.0033580 | $0.005562 | $0.005562 | $0.0037080 |
| 2021-05-25 | $0.005562 | $0.005144 | $0.007310 | $0.005144 |
| 2021-05-26 | $0.005144 | $0.005778 | $0.006933 | $0.005489 |
| 2021-05-27 | $0.005778 | $0.006582 | $0.007953 | $0.005485 |
| 2021-05-28 | $0.006582 | $0.005548 | $0.006031 | $0.0048250 |
| 2021-05-29 | $0.005548 | $0.005013 | $0.005469 | $0.0045570 |
| 2021-05-30 | $0.005013 | $0.006206 | $0.006922 | $0.0047740 |
| 2021-05-31 | $0.006206 | $0.006498 | $0.008122 | $0.006227 |
| 2021-06-01 | $0.006498 | $0.006849 | $0.007376 | $0.006059 |
| 2021-06-02 | $0.006849 | $0.006766 | $0.007308 | $0.006225 |
| 2021-06-03 | $0.006766 | $0.005712 | $0.007426 | $0.005426 |
| 2021-06-04 | $0.005712 | $0.005113 | $0.005921 | $0.0048440 |
| 2021-06-05 | $0.005113 | $0.0047340 | $0.005260 | $0.0047340 |
| 2021-06-06 | $0.0047340 | $0.0048800 | $0.005422 | $0.0048800 |
| 2021-06-07 | $0.0048800 | $0.0046680 | $0.005186 | $0.0044080 |
| 2021-06-08 | $0.0046680 | $0.0045170 | $0.005520 | $0.0032620 |
| 2021-06-09 | $0.0045170 | $0.005743 | $0.005743 | $0.0044380 |
| 2021-06-10 | $0.005743 | $0.0042020 | $0.005437 | $0.0042020 |
| 2021-06-11 | $0.0042020 | $0.0037680 | $0.0044750 | $0.0032970 |
| 2021-06-12 | $0.0037680 | $0.0040280 | $0.0040280 | $0.0035540 |
| 2021-06-13 | $0.0040280 | $0.0040160 | $0.0047680 | $0.0040160 |
| 2021-06-14 | $0.0040160 | $0.0041310 | $0.0049060 | $0.0041310 |
| 2021-06-15 | $0.0041310 | $0.0043240 | $0.0043240 | $0.0038150 |
| 2021-06-16 | $0.0043240 | $0.0037880 | $0.0040250 | $0.0035520 |
| 2021-06-17 | $0.0037880 | $0.0042700 | $0.005456 | $0.0037960 |
| 2021-06-18 | $0.0042700 | $0.0037970 | $0.0044670 | $0.0037970 |
| 2021-06-19 | $0.0037970 | $0.0034670 | $0.0036830 | $0.0032500 |
| 2021-06-20 | $0.0034670 | $0.0035900 | $0.0038140 | $0.0035900 |
| 2021-06-21 | $0.0035900 | $0.0028320 | $0.0032090 | $0.0028320 |
| 2021-06-22 | $0.0028320 | $0.0026330 | $0.0030090 | $0.0024450 |
| 2021-06-23 | $0.0026330 | $0.0027560 | $0.0031500 | $0.0027560 |
| 2021-06-24 | $0.0027560 | $0.0029840 | $0.0031820 | $0.0027850 |
| 2021-06-25 | $0.0029840 | $0.0027150 | $0.0028960 | $0.0025340 |
| 2021-06-26 | $0.0027150 | $0.0023800 | $0.0027460 | $0.0023800 |
| 2021-06-27 | $0.0023800 | $0.0029750 | $0.0033720 | $0.0025780 |
| 2021-06-28 | $0.0029750 | $0.0031260 | $0.0037510 | $0.0031260 |
| 2021-06-29 | $0.0031260 | $0.0036820 | $0.0038980 | $0.0032480 |
| 2021-06-30 | $0.0036820 | $0.0036420 | $0.0038690 | $0.0034140 |
| 2021-07-01 | $0.0036420 | $0.0031640 | $0.0035860 | $0.0031640 |
| 2021-07-02 | $0.0031640 | $0.0032330 | $0.0036650 | $0.0032330 |
| 2021-07-03 | $0.0032330 | $0.0033410 | $0.0037860 | $0.0033410 |
| 2021-07-04 | $0.0033410 | $0.0037170 | $0.0046470 | $0.0034850 |
| 2021-07-05 | $0.0037170 | $0.0032950 | $0.0039540 | $0.0030750 |
| 2021-07-06 | $0.0032950 | $0.0037160 | $0.0039480 | $0.0034840 |
| 2021-07-07 | $0.0037160 | $0.0037070 | $0.0039390 | $0.0034760 |
| 2021-07-08 | $0.0037070 | $0.0031720 | $0.0033830 | $0.0031720 |
| 2021-07-09 | $0.0031720 | $0.0036480 | $0.0036480 | $0.0032190 |
| 2021-07-10 | $0.0036480 | $0.0031660 | $0.0037990 | $0.0031660 |
| 2021-07-11 | $0.0031660 | $0.0034250 | $0.0036390 | $0.0032110 |
| 2021-07-12 | $0.0034250 | $0.0028460 | $0.0032530 | $0.0026430 |
| 2021-07-13 | $0.0028460 | $0.0027170 | $0.0029110 | $0.0025230 |
| 2021-07-14 | $0.0027170 | $0.0023930 | $0.0027920 | $0.0023930 |
| 2021-07-15 | $0.0023930 | $0.0024940 | $0.0026850 | $0.0023020 |
| 2021-07-16 | $0.0024940 | $0.0028160 | $0.0028160 | $0.0022520 |
| 2021-07-17 | $0.0028160 | $0.0026600 | $0.0028500 | $0.0024700 |
| 2021-07-18 | $0.0026600 | $0.0026490 | $0.0028380 | $0.0024600 |
| 2021-07-19 | $0.0026490 | $0.0025460 | $0.0029100 | $0.0023640 |
| 2021-07-20 | $0.0025460 | $0.0021440 | $0.0026800 | $0.0019650 |
| 2021-07-21 | $0.0021440 | $0.0023940 | $0.0025930 | $0.0023940 |
| 2021-07-22 | $0.0023940 | $0.0024300 | $0.0026320 | $0.0020250 |
| 2021-07-23 | $0.0024300 | $0.0025510 | $0.0027630 | $0.0023380 |
| 2021-07-24 | $0.0025510 | $0.0024050 | $0.0026230 | $0.0024050 |
| 2021-07-25 | $0.0024050 | $0.0026330 | $0.0028530 | $0.0024140 |
| 2021-07-26 | $0.0026330 | $0.0028970 | $0.0028970 | $0.0024520 |
| 2021-07-27 | $0.0028970 | $0.0029930 | $0.0032230 | $0.0027620 |
| 2021-07-28 | $0.0029930 | $0.0029910 | $0.0032220 | $0.0027610 |
| 2021-07-29 | $0.0029910 | $0.0028600 | $0.0030980 | $0.0026220 |
| 2021-07-30 | $0.0028600 | $0.0029560 | $0.0032030 | $0.0027100 |
| 2021-07-31 | $0.0029560 | $0.0030380 | $0.0032910 | $0.0027850 |
| 2021-08-01 | $0.0030380 | $0.0033230 | $0.0038350 | $0.0028120 |
| 2021-08-02 | $0.0033230 | $0.0036520 | $0.0041740 | $0.0031300 |
| 2021-08-03 | $0.0036520 | $0.0032610 | $0.0037620 | $0.0032610 |
| 2021-08-04 | $0.0032610 | $0.0032710 | $0.0038160 | $0.0032710 |
| 2021-08-05 | $0.0032710 | $0.0033950 | $0.0036780 | $0.0033950 |
| 2021-08-06 | $0.0033950 | $0.0031820 | $0.0037600 | $0.0031820 |
| 2021-08-07 | $0.0031820 | $0.0037950 | $0.0041110 | $0.0034790 |
| 2021-08-08 | $0.0037950 | $0.0033150 | $0.0036160 | $0.0033150 |
| 2021-08-09 | $0.0033150 | $0.0031650 | $0.0037980 | $0.0031650 |
| 2021-08-10 | $0.0031650 | $0.0037700 | $0.0037700 | $0.0031420 |
| 2021-08-11 | $0.0037700 | $0.0034800 | $0.0037960 | $0.0031630 |
| 2021-08-12 | $0.0034800 | $0.0033520 | $0.0036570 | $0.0033520 |
| 2021-08-13 | $0.0033520 | $0.0036570 | $0.0039890 | $0.0036570 |
| 2021-08-14 | $0.0036570 | $0.0039200 | $0.0039200 | $0.0032670 |
| 2021-08-15 | $0.0039200 | $0.0039730 | $0.0039730 | $0.0033110 |
| 2021-08-16 | $0.0039730 | $0.0044070 | $0.0047210 | $0.0034620 |
| 2021-08-17 | $0.0044070 | $0.0042170 | $0.0045180 | $0.0039160 |
| 2021-08-18 | $0.0042170 | $0.0042190 | $0.0045200 | $0.0039180 |
| 2021-08-19 | $0.0042190 | $0.005096 | $0.005414 | $0.0041400 |
| 2021-08-20 | $0.005096 | $0.0046010 | $0.005587 | $0.0046010 |
| 2021-08-21 | $0.0046010 | $0.0048400 | $0.0048400 | $0.0045170 |
| 2021-08-22 | $0.0048400 | $0.0048620 | $0.005187 | $0.0045380 |
| 2021-08-23 | $0.0048620 | $0.0046520 | $0.005649 | $0.0046520 |
| 2021-08-24 | $0.0046520 | $0.0044420 | $0.0047590 | $0.0044420 |
| 2021-08-25 | $0.0044420 | $0.0045200 | $0.0048430 | $0.0045200 |
| 2021-08-26 | $0.0045200 | $0.0043310 | $0.0046400 | $0.0040220 |
| 2021-08-27 | $0.0043310 | $0.0042590 | $0.0045860 | $0.0039310 |
| 2021-08-28 | $0.0042590 | $0.0038960 | $0.0045450 | $0.0038960 |
| 2021-08-29 | $0.0038960 | $0.0041930 | $0.0041930 | $0.0038700 |
| 2021-08-30 | $0.0041930 | $0.0041970 | $0.0041970 | $0.0035510 |
| 2021-08-31 | $0.0041970 | $0.0037790 | $0.0044660 | $0.0037790 |
| 2021-09-01 | $0.0037790 | $0.0045950 | $0.006127 | $0.0042120 |
| 2021-09-02 | $0.0045950 | $0.0041660 | $0.0049240 | $0.0041660 |
| 2021-09-03 | $0.0041660 | $0.0043340 | $0.0047280 | $0.0043340 |
| 2021-09-04 | $0.0043340 | $0.0042760 | $0.0046640 | $0.0042760 |
| 2021-09-05 | $0.0042760 | $0.0047430 | $0.0047430 | $0.0043480 |
| 2021-09-06 | $0.0047430 | $0.0043210 | $0.0047140 | $0.0039280 |
| 2021-09-07 | $0.0043210 | $0.0037770 | $0.0037770 | $0.0034330 |
| 2021-09-08 | $0.0037770 | $0.0035000 | $0.0038500 | $0.0035000 |
| 2021-09-09 | $0.0035000 | $0.0030820 | $0.0037670 | $0.0030820 |
| 2021-09-10 | $0.0030820 | $0.0028880 | $0.0032090 | $0.0028880 |
| 2021-09-11 | $0.0028880 | $0.0029400 | $0.0032660 | $0.0029400 |
| 2021-09-12 | $0.0029400 | $0.0030650 | $0.0034050 | $0.0030650 |
| 2021-09-13 | $0.0030650 | $0.0029570 | $0.0032850 | $0.0029570 |
| 2021-09-14 | $0.0029570 | $0.0030920 | $0.0034360 | $0.0027490 |
| 2021-09-15 | $0.0030920 | $0.0028920 | $0.0036150 | $0.0028920 |
| 2021-09-16 | $0.0028920 | $0.0032120 | $0.0035690 | $0.0028550 |
| 2021-09-17 | $0.0032120 | $0.0033990 | $0.0037390 | $0.0030590 |
| 2021-09-18 | $0.0033990 | $0.0034360 | $0.0037790 | $0.0034360 |
| 2021-09-19 | $0.0034360 | $0.0036620 | $0.0043280 | $0.0033290 |
| 2021-09-20 | $0.0036620 | $0.0029670 | $0.0035600 | $0.0029670 |
| 2021-09-21 | $0.0029670 | $0.0024840 | $0.0030360 | $0.0024840 |
| 2021-09-22 | $0.0024840 | $0.0030790 | $0.0030790 | $0.0024630 |
| 2021-09-23 | $0.0030790 | $0.0031550 | $0.0034700 | $0.0028390 |
| 2021-09-24 | $0.0031550 | $0.0026380 | $0.0032240 | $0.0026380 |
| 2021-09-25 | $0.0026380 | $0.0029250 | $0.0032180 | $0.0026330 |
| 2021-09-26 | $0.0029250 | $0.0030640 | $0.0033710 | $0.0030640 |
| 2021-09-27 | $0.0030640 | $0.0026350 | $0.0032210 | $0.0026350 |
| 2021-09-28 | $0.0026350 | $0.0028070 | $0.0028070 | $0.0022460 |
| 2021-09-29 | $0.0028070 | $0.0025660 | $0.0028510 | $0.0025660 |
| 2021-09-30 | $0.0025660 | $0.0030010 | $0.0030010 | $0.0024010 |
| 2021-10-01 | $0.0030010 | $0.0029800 | $0.0033110 | $0.0029800 |
| 2021-10-02 | $0.0029800 | $0.0030510 | $0.0033890 | $0.0030510 |
| 2021-10-03 | $0.0030510 | $0.0027360 | $0.0034200 | $0.0027360 |
| 2021-10-04 | $0.0027360 | $0.0027080 | $0.0033840 | $0.0027080 |
| 2021-10-05 | $0.0027080 | $0.0031640 | $0.0035160 | $0.0028130 |
| 2021-10-06 | $0.0031640 | $0.0028610 | $0.0035760 | $0.0028610 |
| 2021-10-07 | $0.0028610 | $0.0028700 | $0.0032290 | $0.0028700 |
| 2021-10-08 | $0.0028710 | $0.0032070 | $0.0032070 | $0.0028500 |
| 2021-10-09 | $0.0032070 | $0.0028610 | $0.0032190 | $0.0028610 |
| 2021-10-10 | $0.0028610 | $0.0030750 | $0.0037580 | $0.0027330 |
| 2021-10-11 | $0.0030750 | $0.0031900 | $0.0035440 | $0.0028350 |
| 2021-10-12 | $0.0031900 | $0.0031420 | $0.0038400 | $0.0031420 |
| 2021-10-13 | $0.0031420 | $0.0032470 | $0.0036080 | $0.0032470 |
| 2021-10-14 | $0.0032470 | $0.0034120 | $0.0037910 | $0.0034120 |
| 2021-10-15 | $0.0034120 | $0.0034810 | $0.0042550 | $0.0034810 |
| 2021-10-16 | $0.0034810 | $0.0038300 | $0.0038300 | $0.0034470 |
| 2021-10-17 | $0.0038300 | $0.0038470 | $0.0042310 | $0.0034620 |
| 2021-10-18 | $0.0038470 | $0.0037460 | $0.0041210 | $0.0033720 |
| 2021-10-19 | $0.0037460 | $0.0038770 | $0.0042650 | $0.0038770 |
| 2021-10-20 | $0.0038770 | $0.0041620 | $0.0049950 | $0.0041620 |
| 2021-10-21 | $0.0041620 | $0.0040630 | $0.0044690 | $0.0040630 |
| 2021-10-22 | $0.0040630 | $0.005561 | $0.0099300 | $0.0039720 |
| 2021-10-23 | $0.005561 | $0.005420 | $0.007087 | $0.005003 |
| 2021-10-24 | $0.005420 | $0.0048980 | $0.005715 | $0.0044900 |
| 2021-10-25 | $0.0048980 | $0.005486 | $0.005486 | $0.005064 |
| 2021-10-26 | $0.005486 | $0.0049560 | $0.005369 | $0.0045430 |
| 2021-10-27 | $0.0049560 | $0.0043170 | $0.005102 | $0.0043170 |
| 2021-10-28 | $0.0043170 | $0.005146 | $0.005146 | $0.0047170 |
| 2021-10-29 | $0.005146 | $0.005301 | $0.005301 | $0.0048590 |
| 2021-10-30 | $0.005301 | $0.0047560 | $0.005189 | $0.0047560 |
| 2021-10-31 | $0.0047560 | $0.0042900 | $0.005148 | $0.0042900 |
| 2021-11-01 | $0.0042900 | $0.0043230 | $0.0047550 | $0.0043230 |
| 2021-11-02 | $0.0043230 | $0.005052 | $0.005512 | $0.0045930 |
| 2021-11-03 | $0.005052 | $0.0105900 | $0.0115100 | $0.005065 |
| 2021-11-04 | $0.0105900 | $0.0217800 | $0.0245000 | $0.009528 |
| 2021-11-05 | $0.0217800 | $0.0273300 | $0.0322600 | $0.0210600 |
| 2021-11-06 | $0.0273300 | $0.0226100 | $0.0302900 | $0.0153700 |
| 2021-11-07 | $0.0226100 | $0.0166200 | $0.0230900 | $0.0143100 |
| 2021-11-08 | $0.0166200 | $0.0129900 | $0.0202100 | $0.0125100 |
| 2021-11-09 | $0.0129900 | $0.0198700 | $0.0203500 | $0.0108800 |
| 2021-11-10 | $0.0198700 | $0.0143600 | $0.0208500 | $0.0134400 |
| 2021-11-11 | $0.0143600 | $0.0141700 | $0.0160600 | $0.0132200 |
| 2021-11-12 | $0.0141700 | $0.0126100 | $0.0144700 | $0.0121400 |
| 2021-11-13 | $0.0126100 | $0.0162600 | $0.0181200 | $0.0125400 |
| 2021-11-14 | $0.0162600 | $0.0143500 | $0.0166600 | $0.0138800 |
| 2021-11-15 | $0.0143500 | $0.0136800 | $0.0155100 | $0.0136800 |
| 2021-11-16 | $0.0136800 | $0.0113700 | $0.0126300 | $0.0109500 |
| 2021-11-17 | $0.0113700 | $0.0120100 | $0.0124400 | $0.0115800 |
| 2021-11-18 | $0.0120100 | $0.0099950 | $0.0111900 | $0.009596 |
| 2021-11-19 | $0.0099950 | $0.0116100 | $0.0124700 | $0.0103200 |
| 2021-11-20 | $0.0116100 | $0.0119200 | $0.0123600 | $0.0110400 |
| 2021-11-21 | $0.0119200 | $0.0119400 | $0.0140700 | $0.0110900 |
| 2021-11-22 | $0.0119400 | $0.0114500 | $0.0118600 | $0.0110400 |
| 2021-11-23 | $0.0114500 | $0.0117200 | $0.0125900 | $0.0117200 |
| 2021-11-24 | $0.0117200 | $0.0111100 | $0.0119600 | $0.0102500 |
| 2021-11-25 | $0.0111100 | $0.0126700 | $0.0126700 | $0.0113100 |
| 2021-11-26 | $0.0126700 | $0.0125300 | $0.0137400 | $0.0109100 |
| 2021-11-27 | $0.0123700 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2021-11-28 | $0.0126100 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2021-11-29 | $0.0133200 | $0.0111200 | $0.0137900 | $0.0106800 |
| 2021-11-30 | $0.0111200 | $0.0125000 | $0.0125000 | $0.0115800 |
| 2021-12-01 | $0.0125000 | $0.0128500 | $0.0133000 | $0.0123900 |
| 2021-12-02 | $0.0128500 | $0.0121900 | $0.0126400 | $0.0117400 |
| 2021-12-03 | $0.0121900 | $0.0118100 | $0.0126600 | $0.0113900 |
| 2021-12-04 | $0.0118100 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2021-12-05 | $0.0108300 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2021-12-06 | $0.0117600 | $0.0104600 | $0.0122000 | $0.009150 |
| 2021-12-07 | $0.0104600 | $0.0107700 | $0.0125000 | $0.009481 |
| 2021-12-08 | $0.0107700 | $0.0102100 | $0.0115400 | $0.009324 |
| 2021-12-09 | $0.0102100 | $0.008635 | $0.009869 | $0.008224 |
| 2021-12-10 | $0.008635 | $0.008976 | $0.009366 | $0.008195 |
| 2021-12-11 | $0.008976 | $0.009404 | $0.009404 | $0.008995 |
| 2021-12-12 | $0.009404 | $0.0099250 | $0.0099250 | $0.009098 |
| 2021-12-13 | $0.0099250 | $0.008706 | $0.0102200 | $0.008706 |
| 2021-12-14 | $0.008706 | $0.008883 | $0.009655 | $0.008883 |
| 2021-12-15 | $0.008883 | $0.0100500 | $0.0104500 | $0.009246 |
| 2021-12-16 | $0.0100500 | $0.008705 | $0.009893 | $0.008310 |
| 2021-12-17 | $0.008705 | $0.008140 | $0.008916 | $0.007753 |
| 2021-12-18 | $0.008140 | $0.007924 | $0.008716 | $0.007528 |
| 2021-12-19 | $0.007924 | $0.007457 | $0.008634 | $0.007064 |
| 2021-12-20 | $0.007457 | $0.007102 | $0.007891 | $0.006313 |
| 2021-12-21 | $0.007102 | $0.007232 | $0.007634 | $0.006830 |
| 2021-12-22 | $0.007232 | $0.007166 | $0.007564 | $0.006768 |
| 2021-12-23 | $0.007166 | $0.007813 | $0.007813 | $0.006991 |
| 2021-12-24 | $0.007813 | $0.007691 | $0.007691 | $0.006881 |
| 2021-12-25 | $0.007691 | $0.009014 | $0.0102400 | $0.007375 |
| 2021-12-26 | $0.009014 | $0.008127 | $0.009346 | $0.008127 |
| 2021-12-27 | $0.008127 | $0.008480 | $0.008480 | $0.007672 |
| 2021-12-28 | $0.008480 | $0.007208 | $0.008346 | $0.006828 |
| 2021-12-29 | $0.007208 | $0.006896 | $0.007259 | $0.006533 |
| 2021-12-30 | $0.006896 | $0.007049 | $0.007049 | $0.006678 |
| 2021-12-31 | $0.007049 | $0.006984 | $0.007352 | $0.006616 |
| 2022-01-01 | $0.006984 | $0.007533 | $0.007533 | $0.006780 |
| 2022-01-02 | $0.007533 | $0.007662 | $0.008045 | $0.007279 |
| 2022-01-03 | $0.007662 | $0.007154 | $0.007530 | $0.006777 |
| 2022-01-04 | $0.007154 | $0.007193 | $0.007571 | $0.006814 |
| 2022-01-05 | $0.007193 | $0.006720 | $0.007074 | $0.006366 |
| 2022-01-06 | $0.006720 | $0.007154 | $0.007494 | $0.006132 |
| 2022-01-07 | $0.007154 | $0.006393 | $0.006713 | $0.006073 |
| 2022-01-08 | $0.006393 | $0.006778 | $0.006778 | $0.005854 |
| 2022-01-09 | $0.006778 | $0.006302 | $0.007247 | $0.006302 |
| 2022-01-10 | $0.006302 | $0.006167 | $0.006784 | $0.006167 |
| 2022-01-11 | $0.006167 | $0.006481 | $0.007129 | $0.006481 |
| 2022-01-12 | $0.006481 | $0.007758 | $0.0101200 | $0.006746 |
| 2022-01-13 | $0.007758 | $0.009078 | $0.009727 | $0.007133 |
| 2022-01-14 | $0.009078 | $0.007943 | $0.009598 | $0.007943 |
| 2022-01-15 | $0.007943 | $0.007989 | $0.008654 | $0.007656 |
| 2022-01-16 | $0.007989 | $0.008039 | $0.008709 | $0.007704 |
| 2022-01-17 | $0.008039 | $0.008348 | $0.008669 | $0.007385 |
| 2022-01-18 | $0.008348 | $0.008536 | $0.008536 | $0.007904 |
| 2022-01-19 | $0.008536 | $0.008637 | $0.009563 | $0.008020 |
| 2022-01-20 | $0.008637 | $0.007206 | $0.008707 | $0.007206 |
| 2022-01-21 | $0.007206 | $0.006167 | $0.006681 | $0.005910 |
| 2022-01-22 | $0.006167 | $0.0048240 | $0.006031 | $0.0045830 |
| 2022-01-23 | $0.0048240 | $0.005592 | $0.005846 | $0.005083 |
| 2022-01-24 | $0.005592 | $0.005129 | $0.005617 | $0.0048850 |
| 2022-01-25 | $0.005129 | $0.005165 | $0.005411 | $0.0049190 |
| 2022-01-26 | $0.005165 | $0.0049280 | $0.005175 | $0.0046820 |
| 2022-01-27 | $0.0049280 | $0.0048520 | $0.005094 | $0.0046090 |
| 2022-01-28 | $0.0048520 | $0.005094 | $0.005349 | $0.0048390 |
| 2022-01-29 | $0.005094 | $0.0049460 | $0.005467 | $0.0049460 |
| 2022-01-30 | $0.0049460 | $0.0049460 | $0.005467 | $0.0049460 |
| 2022-01-31 | $0.0049460 | $0.005378 | $0.005378 | $0.005109 |
| 2022-02-01 | $0.005378 | $0.005580 | $0.005859 | $0.005301 |
| 2022-02-02 | $0.005580 | $0.005094 | $0.005630 | $0.005094 |
| 2022-02-03 | $0.005094 | $0.005125 | $0.005664 | $0.005125 |
| 2022-02-04 | $0.005125 | $0.005994 | $0.005994 | $0.005695 |
| 2022-02-05 | $0.005994 | $0.006332 | $0.006935 | $0.005729 |
| 2022-02-06 | $0.006332 | $0.006727 | $0.007033 | $0.006421 |
| 2022-02-07 | $0.006727 | $0.006911 | $0.006911 | $0.006597 |
| 2022-02-08 | $0.006911 | $0.006238 | $0.006861 | $0.006238 |
| 2022-02-09 | $0.006238 | $0.006818 | $0.007467 | $0.006493 |
| 2022-02-10 | $0.006818 | $0.006676 | $0.007152 | $0.006675 |
Markets
Cappasity Crypto Market
| Pair | Exchange |
|---|---|
| CAPP/BTC | cryptopia |
| CAPP/DOGE | cryptopia |
| CAPP/LTC | cryptopia |
| CAPP/ETH | etherdelta |
| CAPP/ETH | ethermium |
| CAPP/BTC | hitbtc |
| CAPP/ETH | hitbtc |
| CAPP/USDT | hitbtc |
| CAPP/BTC | idax |
| CAPP/ETH | idax |
| CAPP/USDT | idax |
| CAPP/ETH | idex |
| CAPP/BTC | kucoin |
| CAPP/ETH | kucoin |
Description
Cappasity Crypto ICO Description
Cappasity is a global decentralized trustless ecosystem that will allow users and developers to benefit from easy 3D object creation and embedding into websites, as well as mobile and VR/AR applications secured by smart contracts and blockchain technology.
To simplify the content exchange between participants from all over the globe and create a borderless AR/VR community network, Cappasity proposes to use a proper utility token (CAPP) as the primary payment vehicle within the Cappasity AR/VR Ecosystem. Cappasity will use its proprietary technological platform as a lever to boost the ecosystem’s growth, and it will provide the community with its API and SDK to integrate new tools and technologies developed by third-party service providers.
Technology
Cappasity Crypto Technology
Sorry, detailed technology about Cappasity is not currently available
Features
Cappasity Crypto Features
Sorry, detailed features about Cappasity is not currently available
ICO Status
Cappasity ICO Details
ICO Status
Finished
Token Supply
10000000000
Start Date
2018-02-22
End Date
2018-04-19
Fund Raised (BTC)
4,800,000 USD
Fund Raised (USD)
4800000
Start Price (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Cayman Islands
Legal Advisers
N/A
White Paper
Cappasity is a global decentralized trustless ecosystem that will allow users and developers to benefit from easy 3D object creation and embedding into websites, as well as mobile and VR/AR applications secured by smart contracts and blockchain technology.
To simplify the content exchange between participants from all over the globe and create a borderless AR/VR community network, Cappasity proposes to use a proper utility token (CAPP) as the primary payment vehicle within the Cappasity AR/VR Ecosystem. Cappasity will use its proprietary technological platform as a lever to boost the ecosystem’s growth, and it will provide the community with its API and SDK to integrate new tools and technologies developed by third-party service providers.
Team:
- Kosta Popov: CEO.
- Alex Chegaev: Co-Founder.
- Marianna Weber: Co-Founder.
- Natalie Reyes: CSO.
- Julia Kasiyanova: BDM
- Henry Ines: Advisor.
- Jeff Smith: Advisor.
- Jim Theberge: Advisor.
- Leo Batalov: Advisor.
Cappasity will be holding its ICO on the 22nd of February, 2018 and the end date is set to the 19th of April, 2018. Unsold tokens will be burnt.
Token Reserve Split:
- 70% Sold in the token sale;
- 18% Retained as founders' endowment;
- 12% Left for early contributors;
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer