btf Coin Values btf
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsUSD Coin Crypto Coin Rank 51
Website
741,759,633 btf
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
USD Coin
USD Coin valuesUSD Price $ 1.00
$ 1.00
USD Coin BTC Price 0.00010368
0.00010368
USD Coin 24h Vol $ 478,996,653
$ 478,996,653
USD Coin Market Cap $ 743,930,210
$ 743,930,210
24h Vol
49,518 BTC 1 H
-0.06 %
24 H
0.11 %
7 d
0.05 %
Today USD Coin price in US dollars is currently
1.00
USD, and if converted to Bitcoin is
0.00010368
BTC. A total of 76,907 coin's are currently circulating in the Market. USD Coin prices are currently experiencing a change of 0.11 %, check all cryptocurrency. Over the past 24 hours 4.790 M US dollars USD Coin has been traded on Crypto Exchanges. Get USD Coin's progress by adding it to your favourites and creating a free portfolio if you wish.
btf Charts
USD Coin Price Charts
btf High/Low Price Chart
USD Coin Price High/Low Price Chart
Historical Data
USD Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-12 | $35.28 | $33.59 | $33.59 | $33.59 |
| 2018-06-13 | $33.59 | $0.0195600 | $32.33 | $0.0195600 |
| 2018-06-14 | $0.0195600 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2018-06-15 | $0.0206000 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2018-06-16 | $0.0198300 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2018-06-17 | $0.0201600 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2018-06-18 | $0.0200200 | $3.13 | $6.72 | $0.0208200 |
| 2018-06-19 | $3.13 | $3.05 | $3.27 | $1.63 |
| 2018-06-20 | $3.06 | $25.69 | $25.69 | $2.61 |
| 2018-06-21 | $25.69 | $25.54 | $25.54 | $25.54 |
| 2018-06-22 | $25.54 | $1.44 | $23.00 | $1.44 |
| 2018-06-23 | $1.44 | $1.47 | $1.47 | $1.47 |
| 2018-06-24 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2018-06-25 | $1.47 | $1.50 | $1.50 | $1.50 |
| 2018-06-26 | $1.50 | $1.46 | $1.46 | $1.46 |
| 2018-06-27 | $1.46 | $1.47 | $1.47 | $1.47 |
| 2018-06-28 | $1.47 | $1.40 | $1.40 | $1.40 |
| 2018-06-29 | $1.40 | $1.86 | $1.86 | $1.48 |
| 2018-06-30 | $1.86 | $1.92 | $1.92 | $1.92 |
| 2018-07-01 | $1.92 | $1.90 | $1.90 | $1.90 |
| 2018-07-02 | $1.90 | $1.98 | $1.98 | $1.98 |
| 2018-07-03 | $1.98 | $2.47 | $24.74 | $1.95 |
| 2018-07-04 | $2.47 | $2.50 | $2.50 | $2.50 |
| 2018-07-05 | $2.50 | $2.48 | $2.48 | $2.48 |
| 2018-07-06 | $2.48 | $2.50 | $2.50 | $2.50 |
| 2018-07-07 | $2.50 | $2.56 | $2.56 | $2.56 |
| 2018-07-08 | $2.56 | $2.54 | $2.54 | $2.54 |
| 2018-07-09 | $2.54 | $2.53 | $2.53 | $2.53 |
| 2018-07-10 | $2.53 | $2.39 | $2.39 | $2.39 |
| 2018-07-11 | $2.39 | $2.42 | $2.42 | $2.42 |
| 2018-07-12 | $2.42 | $2.37 | $2.37 | $2.37 |
| 2018-07-13 | $2.37 | $2.36 | $2.36 | $2.36 |
| 2018-07-14 | $2.36 | $2.38 | $2.38 | $2.38 |
| 2018-07-15 | $2.37 | $2.41 | $2.41 | $2.41 |
| 2018-07-16 | $2.41 | $2.55 | $2.55 | $2.55 |
| 2018-07-17 | $2.55 | $2.78 | $2.78 | $2.78 |
| 2018-07-18 | $2.78 | $2.80 | $2.80 | $2.80 |
| 2018-07-19 | $2.80 | $2.83 | $2.83 | $2.83 |
| 2018-07-20 | $2.83 | $2.78 | $2.78 | $2.78 |
| 2018-07-21 | $2.78 | $2.81 | $2.81 | $2.81 |
| 2018-07-22 | $2.81 | $2.80 | $2.80 | $2.80 |
| 2018-07-23 | $2.80 | $2.92 | $2.92 | $2.92 |
| 2018-07-24 | $2.92 | $0.0003360 | $3.18 | $0.0003360 |
| 2018-07-25 | $0.0003360 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2018-07-26 | $0.0003270 | $0.007937 | $0.007937 | $0.0003180 |
| 2018-07-27 | $0.007937 | $0.008183 | $0.008183 | $0.008183 |
| 2018-07-28 | $0.008183 | $0.008231 | $0.008231 | $0.008231 |
| 2018-07-29 | $0.008231 | $0.008217 | $0.008217 | $0.008217 |
| 2018-07-30 | $0.008217 | $0.0170900 | $0.0170900 | $0.008176 |
| 2018-07-31 | $0.0170900 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2018-08-01 | $0.0161700 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2018-08-02 | $0.0159100 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2018-08-03 | $0.0157600 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2018-08-04 | $0.0155000 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2018-08-05 | $0.0146700 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2018-08-06 | $0.0147200 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2018-08-07 | $0.0145200 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2018-08-08 | $0.0140500 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2018-08-09 | $0.0131400 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2018-08-10 | $0.0136800 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2018-08-11 | $0.0128600 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2018-08-12 | $0.0130500 | $22.13 | $22.13 | $0.0132100 |
| 2018-08-13 | $22.13 | $21.92 | $21.92 | $21.92 |
| 2018-08-14 | $21.92 | $21.70 | $21.70 | $21.70 |
| 2018-08-15 | $21.70 | $21.96 | $21.96 | $21.96 |
| 2018-08-16 | $21.96 | $22.13 | $22.13 | $22.13 |
| 2018-08-17 | $22.13 | $23.07 | $23.07 | $23.07 |
| 2018-08-18 | $23.07 | $22.42 | $22.42 | $22.42 |
| 2018-08-19 | $22.42 | $22.76 | $22.76 | $22.76 |
| 2018-08-20 | $22.76 | $21.94 | $21.94 | $21.94 |
| 2018-08-21 | $21.95 | $22.72 | $22.72 | $22.72 |
| 2018-08-22 | $22.72 | $22.28 | $22.28 | $22.28 |
| 2018-08-23 | $22.28 | $22.89 | $22.89 | $22.89 |
| 2018-08-24 | $22.89 | $23.48 | $23.48 | $23.48 |
| 2018-08-25 | $23.48 | $23.62 | $23.62 | $23.62 |
| 2018-08-26 | $23.62 | $23.52 | $23.52 | $23.52 |
| 2018-08-27 | $23.52 | $24.21 | $24.21 | $24.21 |
| 2018-08-28 | $24.21 | $24.82 | $24.82 | $24.82 |
| 2018-08-29 | $24.82 | $24.68 | $24.68 | $24.68 |
| 2018-08-30 | $24.68 | $24.50 | $24.50 | $24.50 |
| 2018-08-31 | $24.50 | $24.59 | $24.59 | $24.59 |
| 2018-09-01 | $24.59 | $25.21 | $25.21 | $25.21 |
| 2018-09-02 | $25.21 | $25.55 | $25.55 | $25.55 |
| 2018-09-03 | $25.55 | $25.45 | $25.45 | $25.45 |
| 2018-09-04 | $25.45 | $25.79 | $25.79 | $25.79 |
| 2018-09-05 | $25.79 | $23.47 | $23.47 | $23.47 |
| 2018-09-06 | $23.47 | $22.80 | $22.80 | $22.80 |
| 2018-09-07 | $22.80 | $22.44 | $22.44 | $22.44 |
| 2018-09-08 | $22.45 | $21.70 | $21.70 | $21.70 |
| 2018-09-09 | $21.70 | $21.87 | $21.87 | $21.87 |
| 2018-09-10 | $21.87 | $22.14 | $22.14 | $22.14 |
| 2018-09-11 | $22.14 | $22.03 | $22.03 | $22.03 |
| 2018-09-12 | $22.03 | $22.18 | $22.18 | $22.18 |
| 2018-09-13 | $22.18 | $22.72 | $22.72 | $22.72 |
| 2018-09-14 | $22.72 | $22.70 | $22.70 | $22.70 |
| 2018-09-15 | $22.70 | $22.83 | $22.83 | $22.83 |
| 2018-09-16 | $22.83 | $22.76 | $22.76 | $22.76 |
| 2018-09-17 | $22.76 | $21.92 | $21.92 | $21.92 |
| 2018-09-18 | $21.91 | $22.21 | $22.21 | $22.21 |
| 2018-09-19 | $22.21 | $22.40 | $22.40 | $22.40 |
| 2018-09-20 | $22.40 | $22.77 | $22.77 | $22.77 |
| 2018-09-21 | $22.77 | $23.67 | $23.67 | $23.67 |
| 2018-09-22 | $23.67 | $23.51 | $23.51 | $23.51 |
| 2018-09-23 | $23.51 | $23.46 | $23.46 | $23.46 |
| 2018-09-24 | $23.46 | $23.04 | $23.04 | $23.04 |
| 2018-09-25 | $23.04 | $22.53 | $22.53 | $22.53 |
| 2018-09-26 | $22.53 | $22.62 | $22.62 | $22.62 |
| 2018-09-27 | $22.62 | $23.40 | $23.40 | $23.40 |
| 2018-09-28 | $23.40 | $23.22 | $23.22 | $23.22 |
| 2018-09-29 | $23.22 | $23.11 | $23.11 | $23.11 |
| 2018-09-30 | $23.11 | $23.18 | $23.18 | $23.18 |
| 2018-10-01 | $23.18 | $23.08 | $23.08 | $23.08 |
| 2018-10-02 | $23.08 | $22.84 | $22.84 | $22.84 |
| 2018-10-03 | $22.84 | $22.72 | $22.72 | $22.72 |
| 2018-10-04 | $22.72 | $23.03 | $23.03 | $23.03 |
| 2018-10-05 | $23.03 | $23.22 | $23.22 | $23.22 |
| 2018-10-06 | $23.22 | $23.06 | $23.06 | $23.06 |
| 2018-10-07 | $23.06 | $23.10 | $23.10 | $23.10 |
| 2018-10-08 | $23.11 | $23.28 | $23.28 | $23.28 |
| 2018-10-09 | $23.28 | $23.21 | $23.21 | $23.21 |
| 2018-10-10 | $23.21 | $23.03 | $23.03 | $23.03 |
| 2018-10-11 | $23.03 | $21.73 | $21.73 | $21.73 |
| 2018-10-12 | $21.73 | $21.88 | $21.88 | $21.88 |
| 2018-10-13 | $21.88 | $21.94 | $21.94 | $21.94 |
| 2018-10-14 | $21.94 | $21.97 | $21.97 | $21.97 |
| 2018-10-15 | $21.97 | $23.14 | $23.14 | $23.14 |
| 2018-10-16 | $23.14 | $23.04 | $23.04 | $23.04 |
| 2018-10-17 | $23.04 | $23.01 | $23.01 | $23.01 |
| 2018-10-18 | $23.02 | $22.71 | $22.71 | $22.71 |
| 2018-10-19 | $22.71 | $22.64 | $22.64 | $22.64 |
| 2018-10-20 | $22.64 | $22.72 | $22.72 | $22.72 |
| 2018-10-21 | $22.72 | $22.78 | $22.78 | $22.78 |
| 2018-10-22 | $22.78 | $22.69 | $22.69 | $22.69 |
| 2018-10-23 | $22.70 | $22.65 | $22.65 | $22.65 |
| 2018-10-24 | $22.65 | $22.67 | $22.67 | $22.67 |
| 2018-10-25 | $22.67 | $22.62 | $22.62 | $22.62 |
| 2018-10-26 | $22.62 | $22.60 | $22.60 | $22.60 |
| 2018-10-27 | $22.60 | $22.65 | $22.65 | $22.65 |
| 2018-10-28 | $22.65 | $22.65 | $22.65 | $22.65 |
| 2018-10-29 | $22.65 | $22.10 | $22.10 | $22.10 |
| 2018-10-30 | $22.10 | $22.08 | $22.08 | $22.08 |
| 2018-10-31 | $22.08 | $22.20 | $22.20 | $22.20 |
| 2018-11-01 | $22.20 | $22.33 | $22.33 | $22.33 |
| 2018-11-02 | $22.33 | $22.38 | $22.38 | $22.38 |
| 2018-11-03 | $22.38 | $22.32 | $22.32 | $22.32 |
| 2018-11-04 | $22.32 | $22.63 | $22.63 | $22.63 |
| 2018-11-05 | $22.63 | $22.52 | $22.52 | $22.52 |
| 2018-11-06 | $22.52 | $22.68 | $22.68 | $22.68 |
| 2018-11-07 | $22.68 | $22.85 | $22.85 | $22.85 |
| 2018-11-08 | $22.86 | $22.56 | $22.56 | $22.56 |
| 2018-11-09 | $22.56 | $22.32 | $22.32 | $22.32 |
| 2018-11-10 | $22.32 | $22.39 | $22.39 | $22.39 |
| 2018-11-11 | $22.39 | $22.43 | $22.43 | $22.43 |
| 2018-11-12 | $22.43 | $22.31 | $22.31 | $22.31 |
| 2018-11-13 | $22.31 | $22.19 | $22.19 | $22.19 |
| 2018-11-14 | $22.19 | $20.10 | $20.10 | $20.10 |
| 2018-11-15 | $20.09 | $19.77 | $19.77 | $19.77 |
| 2018-11-16 | $19.77 | $19.55 | $19.55 | $19.55 |
| 2018-11-17 | $19.55 | $19.49 | $19.49 | $19.49 |
| 2018-11-18 | $19.49 | $19.65 | $19.65 | $19.65 |
| 2018-11-19 | $19.65 | $16.83 | $16.83 | $16.83 |
| 2018-11-20 | $16.83 | $15.55 | $15.55 | $15.55 |
| 2018-11-21 | $15.55 | $16.08 | $16.08 | $16.08 |
| 2018-11-22 | $16.08 | $15.12 | $15.12 | $15.12 |
| 2018-11-23 | $15.12 | $15.20 | $15.20 | $15.20 |
| 2018-11-24 | $15.20 | $13.49 | $13.49 | $13.49 |
| 2018-11-25 | $13.49 | $14.01 | $14.01 | $14.01 |
| 2018-11-26 | $14.02 | $13.25 | $13.25 | $13.25 |
| 2018-11-27 | $13.25 | $13.38 | $13.38 | $13.38 |
| 2018-11-28 | $13.38 | $14.92 | $14.92 | $14.92 |
| 2018-11-29 | $14.92 | $15.00 | $15.00 | $15.00 |
| 2018-11-30 | $15.00 | $14.03 | $14.03 | $14.03 |
| 2018-12-01 | $14.03 | $14.69 | $14.69 | $14.69 |
| 2018-12-02 | $14.69 | $14.50 | $14.50 | $14.50 |
| 2018-12-03 | $14.50 | $13.55 | $13.55 | $13.55 |
| 2018-12-04 | $13.55 | $13.82 | $13.82 | $13.82 |
| 2018-12-05 | $13.82 | $13.08 | $13.08 | $13.08 |
| 2018-12-06 | $13.08 | $12.20 | $12.20 | $12.20 |
| 2018-12-07 | $12.20 | $11.97 | $11.97 | $11.97 |
| 2018-12-08 | $11.97 | $12.11 | $12.11 | $12.11 |
| 2018-12-09 | $12.11 | $12.57 | $12.57 | $12.57 |
| 2018-12-10 | $12.57 | $12.14 | $12.14 | $12.14 |
| 2018-12-11 | $12.14 | $11.90 | $11.90 | $11.90 |
| 2018-12-12 | $11.90 | $12.20 | $12.20 | $12.20 |
| 2018-12-13 | $12.20 | $11.57 | $11.57 | $11.57 |
| 2018-12-14 | $11.57 | $11.32 | $11.32 | $11.32 |
| 2018-12-15 | $11.32 | $11.31 | $11.31 | $11.31 |
| 2018-12-16 | $11.31 | $11.39 | $11.39 | $11.39 |
| 2018-12-17 | $11.39 | $12.42 | $12.42 | $12.42 |
| 2018-12-18 | $12.42 | $13.01 | $13.01 | $13.01 |
| 2018-12-19 | $13.01 | $13.08 | $13.08 | $13.08 |
| 2018-12-20 | $13.08 | $14.48 | $14.48 | $14.48 |
| 2018-12-21 | $14.48 | $13.65 | $13.65 | $13.65 |
| 2018-12-22 | $13.65 | $14.16 | $14.16 | $14.16 |
| 2018-12-23 | $14.16 | $14.03 | $14.03 | $14.03 |
| 2018-12-24 | $14.03 | $14.29 | $14.29 | $14.29 |
| 2018-12-25 | $14.29 | $13.42 | $13.42 | $13.42 |
| 2018-12-26 | $13.42 | $13.47 | $13.47 | $13.47 |
| 2018-12-27 | $13.47 | $12.76 | $12.76 | $12.76 |
| 2018-12-28 | $12.76 | $13.82 | $13.82 | $13.82 |
| 2018-12-29 | $13.82 | $13.29 | $13.29 | $13.29 |
| 2018-12-30 | $13.29 | $13.64 | $13.64 | $13.64 |
| 2018-12-31 | $13.64 | $13.12 | $13.12 | $13.12 |
| 2019-01-01 | $13.12 | $13.58 | $13.58 | $13.58 |
| 2019-01-02 | $13.58 | $13.86 | $13.86 | $13.86 |
| 2019-01-03 | $13.86 | $13.43 | $13.43 | $13.43 |
| 2019-01-04 | $13.43 | $13.56 | $13.56 | $13.56 |
| 2019-01-05 | $13.56 | $13.49 | $13.49 | $13.49 |
| 2019-01-06 | $13.49 | $14.36 | $14.36 | $14.36 |
| 2019-01-07 | $14.36 | $14.18 | $14.18 | $14.18 |
| 2019-01-08 | $14.18 | $14.14 | $14.14 | $14.14 |
| 2019-01-09 | $14.14 | $14.17 | $14.17 | $14.17 |
| 2019-01-10 | $14.17 | $12.84 | $12.84 | $12.84 |
| 2019-01-11 | $12.84 | $12.84 | $12.84 | $12.84 |
| 2019-01-12 | $12.84 | $12.83 | $12.83 | $12.83 |
| 2019-01-13 | $12.83 | $12.43 | $12.43 | $12.43 |
| 2019-01-14 | $12.43 | $12.96 | $12.96 | $12.96 |
| 2019-01-15 | $12.96 | $12.67 | $12.67 | $12.67 |
| 2019-01-16 | $12.67 | $12.75 | $12.75 | $12.75 |
| 2019-01-17 | $12.75 | $12.90 | $12.90 | $12.90 |
| 2019-01-18 | $12.90 | $12.77 | $12.77 | $12.77 |
| 2019-01-19 | $12.77 | $13.05 | $13.05 | $13.05 |
| 2019-01-20 | $13.05 | $12.49 | $12.49 | $12.49 |
| 2019-01-21 | $12.49 | $12.50 | $12.50 | $12.50 |
| 2019-01-22 | $12.50 | $12.61 | $12.61 | $12.61 |
| 2019-01-23 | $12.61 | $12.50 | $12.50 | $12.50 |
| 2019-01-24 | $12.50 | $12.59 | $12.59 | $12.59 |
| 2019-01-25 | $12.59 | $12.54 | $12.54 | $12.54 |
| 2019-01-26 | $12.54 | $12.59 | $12.59 | $12.59 |
| 2019-01-27 | $12.59 | $12.48 | $12.48 | $12.48 |
| 2019-01-28 | $12.48 | $12.09 | $12.09 | $12.09 |
| 2019-01-29 | $12.09 | $11.96 | $11.96 | $11.96 |
| 2019-01-30 | $11.96 | $12.14 | $12.14 | $12.14 |
| 2019-01-31 | $12.14 | $12.02 | $12.02 | $12.02 |
| 2019-02-01 | $12.02 | $12.12 | $12.12 | $12.12 |
| 2019-02-02 | $12.12 | $12.28 | $12.28 | $12.28 |
| 2019-02-03 | $12.28 | $12.07 | $12.07 | $12.07 |
| 2019-02-04 | $12.07 | $12.01 | $12.01 | $12.01 |
| 2019-02-05 | $12.01 | $12.07 | $12.07 | $12.07 |
| 2019-02-06 | $12.07 | $11.88 | $11.88 | $11.88 |
| 2019-02-07 | $11.88 | $11.81 | $11.81 | $11.81 |
| 2019-02-08 | $11.81 | $12.81 | $12.81 | $12.81 |
| 2019-02-09 | $12.81 | $12.78 | $12.78 | $12.78 |
| 2019-02-10 | $12.78 | $12.90 | $12.90 | $12.90 |
| 2019-02-11 | $12.90 | $12.64 | $12.64 | $12.64 |
| 2019-02-12 | $12.64 | $12.66 | $12.66 | $12.66 |
| 2019-02-13 | $12.66 | $12.62 | $12.62 | $12.62 |
| 2019-02-14 | $12.62 | $12.56 | $12.56 | $12.56 |
| 2019-02-15 | $12.56 | $12.58 | $12.58 | $12.58 |
| 2019-02-16 | $12.58 | $12.66 | $12.66 | $12.66 |
| 2019-02-17 | $12.66 | $12.85 | $12.85 | $12.85 |
| 2019-02-18 | $12.85 | $13.69 | $13.69 | $13.69 |
| 2019-02-19 | $13.69 | $13.73 | $13.73 | $13.73 |
| 2019-02-20 | $13.73 | $13.91 | $13.91 | $13.91 |
| 2019-02-21 | $13.91 | $13.78 | $13.78 | $13.78 |
| 2019-02-22 | $13.78 | $13.94 | $13.94 | $13.94 |
| 2019-02-23 | $13.94 | $14.52 | $14.52 | $14.52 |
| 2019-02-24 | $14.52 | $13.20 | $13.20 | $13.20 |
| 2019-02-25 | $13.20 | $13.46 | $13.46 | $13.46 |
| 2019-02-26 | $13.46 | $13.36 | $13.36 | $13.36 |
| 2019-02-27 | $13.36 | $13.41 | $13.41 | $13.41 |
| 2019-02-28 | $13.41 | $13.38 | $13.38 | $13.38 |
| 2019-03-01 | $13.38 | $13.41 | $13.41 | $13.41 |
| 2019-03-02 | $13.41 | $13.45 | $13.45 | $13.45 |
| 2019-03-03 | $13.45 | $13.34 | $13.34 | $13.34 |
| 2019-03-04 | $13.34 | $13.06 | $13.06 | $13.06 |
| 2019-03-05 | $13.06 | $13.56 | $13.56 | $13.56 |
| 2019-03-06 | $13.56 | $13.56 | $13.56 | $13.56 |
| 2019-03-07 | $13.56 | $13.59 | $13.59 | $13.59 |
| 2019-03-08 | $13.59 | $13.54 | $13.54 | $13.54 |
| 2019-03-09 | $13.54 | $13.82 | $13.82 | $13.82 |
| 2019-03-10 | $13.82 | $13.75 | $13.75 | $13.75 |
| 2019-03-11 | $13.75 | $13.56 | $13.56 | $13.56 |
| 2019-03-12 | $13.56 | $13.61 | $13.61 | $13.61 |
| 2019-03-13 | $13.61 | $13.57 | $13.57 | $13.57 |
| 2019-03-14 | $13.57 | $13.59 | $13.59 | $13.59 |
| 2019-03-15 | $13.59 | $13.74 | $13.74 | $13.74 |
| 2019-03-16 | $13.74 | $14.09 | $14.09 | $14.09 |
| 2019-03-17 | $14.09 | $13.99 | $13.99 | $13.99 |
| 2019-03-18 | $13.99 | $13.96 | $13.96 | $13.96 |
| 2019-03-19 | $13.96 | $14.08 | $14.08 | $14.08 |
| 2019-03-20 | $14.08 | $14.20 | $14.20 | $14.20 |
| 2019-03-21 | $14.20 | $13.99 | $13.99 | $13.99 |
| 2019-03-22 | $13.99 | $14.00 | $14.00 | $14.00 |
| 2019-03-23 | $14.00 | $14.03 | $14.03 | $14.03 |
| 2019-03-24 | $14.03 | $13.98 | $13.98 | $13.98 |
| 2019-03-25 | $13.98 | $13.74 | $13.74 | $13.74 |
| 2019-03-26 | $13.74 | $13.80 | $13.80 | $13.80 |
| 2019-03-27 | $13.80 | $14.16 | $14.16 | $14.16 |
| 2019-03-28 | $14.16 | $14.13 | $14.13 | $14.13 |
| 2019-03-29 | $14.13 | $14.39 | $14.39 | $14.39 |
| 2019-03-30 | $14.39 | $14.41 | $14.41 | $14.41 |
| 2019-03-31 | $14.41 | $14.39 | $14.39 | $14.39 |
| 2019-04-01 | $14.39 | $14.53 | $14.53 | $14.53 |
| 2019-04-02 | $14.53 | $17.17 | $17.17 | $17.17 |
| 2019-04-03 | $17.17 | $17.42 | $17.42 | $17.42 |
| 2019-04-04 | $17.42 | $17.20 | $17.20 | $17.20 |
| 2019-04-05 | $17.20 | $17.67 | $17.67 | $17.67 |
| 2019-04-06 | $17.67 | $17.70 | $17.70 | $17.70 |
| 2019-04-07 | $17.70 | $18.20 | $18.20 | $18.20 |
| 2019-04-08 | $18.20 | $18.53 | $18.53 | $18.53 |
| 2019-04-09 | $18.53 | $18.20 | $18.20 | $18.20 |
| 2019-04-10 | $18.20 | $18.62 | $18.62 | $18.62 |
| 2019-04-11 | $18.62 | $17.67 | $17.67 | $17.67 |
| 2019-04-12 | $17.67 | $17.79 | $17.79 | $17.79 |
| 2019-04-13 | $17.79 | $17.78 | $17.78 | $17.78 |
| 2019-04-14 | $17.78 | $18.08 | $18.08 | $18.08 |
| 2019-04-15 | $18.08 | $17.63 | $17.63 | $17.63 |
| 2019-04-16 | $17.63 | $18.24 | $18.24 | $18.24 |
| 2019-04-17 | $18.24 | $18.33 | $18.33 | $18.33 |
| 2019-04-18 | $18.33 | $18.51 | $18.51 | $18.51 |
| 2019-04-19 | $18.51 | $18.53 | $18.53 | $18.53 |
| 2019-04-20 | $18.53 | $18.64 | $18.64 | $18.64 |
| 2019-04-21 | $18.64 | $18.57 | $18.57 | $18.57 |
| 2019-04-22 | $18.57 | $18.88 | $18.88 | $18.88 |
| 2019-04-23 | $18.88 | $19.39 | $19.39 | $19.39 |
| 2019-04-24 | $19.39 | $19.09 | $19.09 | $19.09 |
| 2019-04-25 | $19.09 | $18.07 | $18.07 | $18.07 |
| 2019-04-26 | $18.07 | $18.32 | $18.32 | $18.32 |
| 2019-04-27 | $18.32 | $18.30 | $18.30 | $18.30 |
| 2019-04-28 | $18.32 | $18.45 | $18.45 | $18.45 |
| 2019-04-29 | $18.45 | $18.33 | $18.33 | $18.33 |
| 2019-04-30 | $18.33 | $18.73 | $18.73 | $18.73 |
| 2019-05-01 | $18.73 | $18.86 | $18.86 | $18.86 |
| 2019-05-02 | $18.86 | $19.25 | $19.25 | $19.25 |
| 2019-05-03 | $19.25 | $20.14 | $20.14 | $20.14 |
| 2019-05-04 | $20.14 | $20.44 | $20.44 | $20.44 |
| 2019-05-05 | $20.44 | $20.28 | $20.28 | $20.28 |
| 2019-05-06 | $20.28 | $20.12 | $20.12 | $20.12 |
| 2019-05-07 | $20.12 | $20.37 | $20.37 | $20.37 |
| 2019-05-08 | $20.37 | $21.00 | $21.00 | $21.00 |
| 2019-05-09 | $21.00 | $21.60 | $21.60 | $21.60 |
| 2019-05-10 | $21.60 | $22.25 | $22.25 | $22.25 |
| 2019-05-11 | $22.25 | $25.17 | $25.17 | $25.17 |
| 2019-05-12 | $25.17 | $24.42 | $24.42 | $24.42 |
| 2019-05-13 | $24.42 | $27.32 | $27.32 | $27.32 |
| 2019-05-14 | $27.32 | $27.93 | $27.93 | $27.93 |
| 2019-05-15 | $27.93 | $28.64 | $28.64 | $28.64 |
| 2019-05-16 | $28.64 | $27.56 | $27.56 | $27.56 |
| 2019-05-17 | $27.56 | $25.80 | $25.80 | $25.80 |
| 2019-05-18 | $25.80 | $25.43 | $25.43 | $25.43 |
| 2019-05-19 | $25.43 | $28.68 | $28.68 | $28.68 |
| 2019-05-20 | $28.68 | $27.99 | $27.99 | $27.99 |
| 2019-05-21 | $27.99 | $27.82 | $27.82 | $27.82 |
| 2019-05-22 | $27.82 | $26.69 | $26.69 | $26.69 |
| 2019-05-23 | $26.69 | $27.57 | $27.57 | $27.57 |
| 2019-05-24 | $27.57 | $27.99 | $27.99 | $27.99 |
| 2019-05-25 | $27.99 | $28.21 | $28.21 | $28.21 |
| 2019-05-26 | $28.21 | $30.54 | $30.54 | $30.54 |
| 2019-05-27 | $30.54 | $30.75 | $30.75 | $30.75 |
| 2019-05-28 | $30.75 | $30.52 | $30.52 | $30.52 |
| 2019-05-29 | $30.52 | $30.33 | $30.33 | $30.33 |
| 2019-05-30 | $30.33 | $28.97 | $28.97 | $28.97 |
| 2019-05-31 | $28.97 | $29.93 | $29.93 | $29.93 |
| 2019-06-01 | $29.93 | $29.95 | $29.95 | $29.95 |
| 2019-06-02 | $29.95 | $30.58 | $30.58 | $30.58 |
| 2019-06-03 | $30.58 | $28.40 | $28.40 | $28.40 |
| 2019-06-04 | $28.40 | $26.87 | $26.87 | $26.87 |
| 2019-06-05 | $26.87 | $27.27 | $27.27 | $27.27 |
| 2019-06-06 | $27.27 | $27.33 | $27.33 | $27.33 |
| 2019-06-07 | $27.33 | $28.01 | $28.01 | $28.01 |
| 2019-06-08 | $28.01 | $27.77 | $27.77 | $27.77 |
| 2019-06-09 | $27.77 | $26.75 | $26.75 | $26.75 |
| 2019-06-10 | $26.75 | $28.07 | $28.07 | $28.07 |
| 2019-06-11 | $28.07 | $27.71 | $27.71 | $27.71 |
| 2019-06-12 | $27.71 | $28.61 | $28.61 | $28.61 |
| 2019-06-13 | $28.61 | $28.82 | $28.82 | $28.82 |
| 2019-06-14 | $28.82 | $30.43 | $30.43 | $30.43 |
| 2019-06-15 | $30.43 | $30.99 | $30.99 | $30.99 |
| 2019-06-16 | $30.99 | $31.43 | $31.43 | $31.43 |
| 2019-06-17 | $31.43 | $32.68 | $32.68 | $32.68 |
| 2019-06-18 | $32.68 | $31.79 | $31.79 | $31.79 |
| 2019-06-19 | $31.79 | $32.48 | $32.48 | $32.48 |
| 2019-06-20 | $32.48 | $33.38 | $33.38 | $33.38 |
| 2019-06-21 | $33.38 | $35.77 | $35.77 | $35.77 |
| 2019-06-22 | $35.77 | $37.41 | $37.41 | $37.41 |
| 2019-06-23 | $37.41 | $38.00 | $38.00 | $38.00 |
| 2019-06-24 | $38.00 | $38.63 | $38.63 | $38.63 |
| 2019-06-25 | $38.63 | $41.09 | $41.09 | $41.09 |
| 2019-06-26 | $41.09 | $45.20 | $45.20 | $45.20 |
| 2019-06-27 | $45.20 | $39.04 | $39.04 | $39.04 |
| 2019-06-28 | $39.04 | $43.24 | $43.24 | $43.24 |
| 2019-06-29 | $43.24 | $41.59 | $41.59 | $41.59 |
| 2019-06-30 | $41.59 | $37.69 | $37.69 | $37.69 |
| 2019-07-01 | $37.69 | $37.07 | $37.07 | $37.07 |
| 2019-07-02 | $37.07 | $37.95 | $37.95 | $37.95 |
| 2019-07-03 | $37.95 | $41.94 | $41.94 | $41.94 |
| 2019-07-04 | $41.94 | $39.05 | $39.05 | $39.05 |
| 2019-07-05 | $39.05 | $38.48 | $38.48 | $38.48 |
| 2019-07-06 | $38.48 | $39.37 | $39.37 | $39.37 |
| 2019-07-07 | $39.37 | $40.16 | $40.16 | $40.16 |
| 2019-07-08 | $40.16 | $43.04 | $43.04 | $43.04 |
| 2019-07-09 | $43.04 | $43.98 | $43.98 | $43.98 |
| 2019-07-10 | $43.98 | $42.35 | $42.35 | $42.35 |
| 2019-07-11 | $42.35 | $39.70 | $39.70 | $39.70 |
| 2019-07-12 | $39.70 | $41.29 | $41.29 | $41.29 |
| 2019-07-13 | $41.29 | $39.77 | $39.77 | $39.77 |
| 2019-07-14 | $39.77 | $35.72 | $35.72 | $35.72 |
| 2019-07-15 | $35.72 | $37.98 | $37.98 | $37.98 |
| 2019-07-16 | $37.98 | $32.98 | $32.98 | $32.98 |
| 2019-07-17 | $32.98 | $33.94 | $33.94 | $33.94 |
| 2019-07-18 | $33.94 | $37.23 | $37.23 | $37.23 |
| 2019-07-19 | $37.23 | $36.87 | $36.87 | $36.87 |
| 2019-07-20 | $36.87 | $37.66 | $37.66 | $37.66 |
| 2019-07-21 | $37.66 | $37.05 | $37.05 | $37.05 |
| 2019-07-22 | $37.05 | $36.14 | $36.14 | $36.14 |
| 2019-07-23 | $36.14 | $34.49 | $34.49 | $34.49 |
| 2019-07-24 | $34.49 | $34.20 | $34.20 | $34.20 |
| 2019-07-25 | $34.20 | $34.59 | $34.59 | $34.59 |
| 2019-07-26 | $34.59 | $34.47 | $34.47 | $34.47 |
| 2019-07-27 | $34.47 | $33.17 | $33.17 | $33.17 |
| 2019-07-28 | $33.17 | $33.36 | $33.36 | $33.36 |
| 2019-07-29 | $33.36 | $33.27 | $33.27 | $33.27 |
| 2019-07-30 | $33.27 | $33.58 | $33.58 | $33.58 |
| 2019-07-31 | $33.58 | $35.31 | $35.31 | $35.31 |
| 2019-08-01 | $35.31 | $36.43 | $36.43 | $36.43 |
| 2019-08-02 | $36.43 | $36.85 | $36.85 | $36.85 |
| 2019-08-03 | $36.85 | $37.87 | $37.87 | $37.87 |
| 2019-08-04 | $37.87 | $38.43 | $38.43 | $38.43 |
| 2019-08-05 | $38.43 | $41.33 | $41.33 | $41.33 |
| 2019-08-06 | $41.33 | $40.13 | $40.13 | $40.13 |
| 2019-08-07 | $40.13 | $41.91 | $41.91 | $41.91 |
| 2019-08-08 | $41.91 | $41.94 | $41.94 | $41.94 |
| 2019-08-09 | $41.94 | $41.53 | $41.53 | $41.53 |
| 2019-08-10 | $41.53 | $39.53 | $39.53 | $39.53 |
| 2019-08-11 | $39.53 | $40.42 | $40.42 | $40.42 |
| 2019-08-12 | $40.42 | $39.86 | $39.86 | $39.86 |
| 2019-08-13 | $39.86 | $38.05 | $38.05 | $38.05 |
| 2019-08-14 | $38.05 | $35.11 | $35.11 | $35.11 |
| 2019-08-15 | $35.11 | $36.08 | $36.08 | $36.08 |
| 2019-08-16 | $36.08 | $36.26 | $36.26 | $36.26 |
| 2019-08-17 | $36.26 | $35.77 | $35.77 | $35.77 |
| 2019-08-18 | $35.77 | $36.14 | $36.14 | $36.14 |
| 2019-08-19 | $36.14 | $38.23 | $38.23 | $38.23 |
| 2019-08-20 | $38.23 | $37.70 | $37.70 | $37.70 |
| 2019-08-21 | $37.70 | $35.46 | $35.46 | $35.46 |
| 2019-08-22 | $35.46 | $35.36 | $35.36 | $35.36 |
| 2019-08-23 | $35.36 | $36.44 | $36.44 | $36.44 |
| 2019-08-24 | $36.44 | $35.53 | $35.53 | $35.53 |
| 2019-08-25 | $35.53 | $35.50 | $35.50 | $35.50 |
| 2019-08-26 | $35.50 | $36.28 | $36.28 | $36.28 |
| 2019-08-27 | $36.28 | $35.61 | $35.61 | $35.61 |
| 2019-08-28 | $35.61 | $34.03 | $34.03 | $34.03 |
| 2019-08-29 | $34.03 | $33.22 | $33.22 | $33.22 |
| 2019-08-30 | $33.22 | $33.56 | $33.56 | $33.56 |
| 2019-08-31 | $33.56 | $33.69 | $33.69 | $33.69 |
| 2019-09-01 | $33.69 | $34.19 | $34.19 | $34.19 |
| 2019-09-02 | $34.19 | $36.36 | $36.36 | $36.36 |
| 2019-09-03 | $36.36 | $37.19 | $37.19 | $37.19 |
| 2019-09-04 | $37.19 | $37.05 | $37.05 | $37.05 |
| 2019-09-05 | $37.05 | $36.95 | $36.95 | $36.95 |
| 2019-09-06 | $36.95 | $36.08 | $36.08 | $36.08 |
| 2019-09-07 | $36.08 | $36.72 | $36.72 | $36.72 |
| 2019-09-08 | $36.72 | $36.47 | $36.47 | $36.47 |
| 2019-09-09 | $36.47 | $36.10 | $36.10 | $36.10 |
| 2019-09-10 | $36.10 | $35.38 | $35.38 | $35.38 |
| 2019-09-11 | $35.38 | $35.58 | $35.58 | $35.58 |
| 2019-09-12 | $35.58 | $36.50 | $36.50 | $36.50 |
| 2019-09-13 | $36.50 | $36.30 | $36.30 | $36.30 |
| 2019-09-14 | $36.30 | $36.28 | $36.28 | $36.28 |
| 2019-09-15 | $36.28 | $36.10 | $36.10 | $36.10 |
| 2019-09-16 | $36.10 | $35.95 | $35.95 | $35.95 |
| 2019-09-17 | $35.95 | $35.70 | $35.70 | $35.70 |
| 2019-09-18 | $35.70 | $35.57 | $35.57 | $35.57 |
| 2019-09-19 | $35.57 | $35.98 | $35.98 | $35.98 |
| 2019-09-20 | $35.98 | $35.62 | $35.62 | $35.62 |
| 2019-09-21 | $35.62 | $34.96 | $34.96 | $34.96 |
| 2019-09-22 | $34.96 | $35.13 | $35.13 | $35.13 |
| 2019-09-23 | $35.13 | $33.93 | $33.93 | $33.93 |
| 2019-09-24 | $33.93 | $29.90 | $29.90 | $29.90 |
| 2019-09-25 | $29.90 | $29.56 | $29.56 | $29.56 |
| 2019-09-26 | $29.56 | $28.26 | $28.26 | $28.26 |
| 2019-09-27 | $28.26 | $28.70 | $28.70 | $28.70 |
| 2019-09-28 | $28.70 | $28.78 | $28.78 | $28.78 |
| 2019-09-29 | $28.78 | $28.23 | $28.23 | $28.23 |
| 2019-09-30 | $28.23 | $29.10 | $29.10 | $29.10 |
| 2019-10-01 | $29.10 | $29.14 | $29.14 | $29.14 |
| 2019-10-02 | $29.14 | $29.37 | $29.37 | $29.37 |
| 2019-10-03 | $29.37 | $28.86 | $28.86 | $28.86 |
| 2019-10-04 | $28.86 | $28.59 | $28.59 | $28.59 |
| 2019-10-05 | $28.59 | $28.60 | $28.60 | $28.60 |
| 2019-10-06 | $28.60 | $27.54 | $27.54 | $27.54 |
| 2019-10-07 | $27.54 | $28.75 | $28.75 | $28.75 |
| 2019-10-08 | $28.75 | $28.67 | $28.67 | $28.67 |
| 2019-10-09 | $28.67 | $30.08 | $30.08 | $30.08 |
| 2019-10-10 | $30.08 | $30.09 | $30.09 | $30.09 |
| 2019-10-11 | $30.09 | $28.97 | $28.97 | $28.97 |
| 2019-10-12 | $28.97 | $29.11 | $29.11 | $29.11 |
| 2019-10-13 | $29.11 | $29.04 | $29.04 | $29.04 |
| 2019-10-14 | $29.04 | $29.27 | $29.27 | $29.27 |
| 2019-10-15 | $29.27 | $28.61 | $28.61 | $28.61 |
| 2019-10-16 | $28.61 | $28.05 | $28.05 | $28.05 |
| 2019-10-17 | $28.05 | $28.29 | $28.29 | $28.29 |
| 2019-10-18 | $28.29 | $27.90 | $27.90 | $27.90 |
| 2019-10-19 | $27.90 | $27.91 | $27.91 | $27.91 |
| 2019-10-20 | $27.91 | $28.87 | $28.87 | $28.87 |
| 2019-10-21 | $28.87 | $28.78 | $28.78 | $28.78 |
| 2019-10-22 | $28.78 | $28.12 | $28.12 | $28.12 |
| 2019-10-23 | $28.12 | $26.18 | $26.18 | $26.18 |
| 2019-10-24 | $26.18 | $26.05 | $26.05 | $26.05 |
| 2019-10-25 | $26.05 | $30.35 | $30.35 | $30.35 |
| 2019-10-26 | $30.35 | $32.41 | $32.41 | $32.41 |
| 2019-10-27 | $32.41 | $33.43 | $33.43 | $33.43 |
| 2019-10-28 | $33.43 | $32.28 | $32.28 | $32.28 |
| 2019-10-29 | $32.28 | $33.02 | $33.02 | $33.02 |
| 2019-10-30 | $33.02 | $32.09 | $32.09 | $32.09 |
| 2019-10-31 | $32.09 | $32.05 | $32.05 | $32.05 |
| 2019-11-01 | $32.05 | $32.41 | $32.41 | $32.41 |
| 2019-11-02 | $32.41 | $32.59 | $32.59 | $32.59 |
| 2019-11-03 | $32.59 | $32.28 | $32.28 | $32.28 |
| 2019-11-04 | $32.28 | $32.98 | $32.98 | $32.98 |
| 2019-11-05 | $32.98 | $32.63 | $32.63 | $32.63 |
| 2019-11-06 | $32.63 | $32.72 | $32.72 | $32.72 |
| 2019-11-07 | $32.72 | $32.23 | $32.23 | $32.23 |
| 2019-11-08 | $32.23 | $30.70 | $30.70 | $30.70 |
| 2019-11-09 | $30.70 | $30.88 | $30.88 | $30.88 |
| 2019-11-10 | $30.88 | $31.66 | $31.66 | $31.66 |
| 2019-11-11 | $31.66 | $30.54 | $30.54 | $30.54 |
| 2019-11-12 | $30.54 | $30.85 | $30.85 | $30.85 |
| 2019-11-13 | $30.85 | $30.71 | $30.71 | $30.71 |
| 2019-11-14 | $30.71 | $30.24 | $30.24 | $30.24 |
| 2019-11-15 | $30.24 | $29.64 | $29.64 | $29.64 |
| 2019-11-16 | $29.64 | $29.75 | $29.75 | $29.75 |
| 2019-11-17 | $29.75 | $29.80 | $29.80 | $29.80 |
| 2019-11-18 | $29.80 | $28.67 | $28.67 | $28.67 |
| 2019-11-19 | $28.67 | $28.47 | $28.47 | $28.47 |
| 2019-11-20 | $28.47 | $28.33 | $28.33 | $28.33 |
| 2019-11-21 | $28.33 | $26.71 | $26.71 | $26.71 |
| 2019-11-22 | $26.71 | $25.52 | $25.52 | $25.52 |
| 2019-11-23 | $25.52 | $25.69 | $25.69 | $25.69 |
| 2019-11-24 | $25.69 | $24.26 | $24.26 | $24.26 |
| 2019-11-25 | $24.26 | $24.98 | $24.98 | $24.98 |
| 2019-11-26 | $24.98 | $25.10 | $25.10 | $25.10 |
| 2019-11-27 | $25.10 | $26.36 | $26.36 | $26.36 |
| 2019-11-28 | $26.36 | $26.05 | $26.05 | $26.05 |
| 2019-11-29 | $26.05 | $27.19 | $27.19 | $27.19 |
| 2019-11-30 | $27.19 | $26.50 | $26.50 | $26.50 |
| 2019-12-01 | $26.50 | $25.97 | $25.97 | $25.97 |
| 2019-12-02 | $25.97 | $25.62 | $25.62 | $25.62 |
| 2019-12-03 | $25.62 | $25.60 | $25.60 | $25.60 |
| 2019-12-04 | $25.60 | $25.23 | $25.23 | $25.23 |
| 2019-12-05 | $25.23 | $25.92 | $25.92 | $25.92 |
| 2019-12-06 | $25.92 | $26.46 | $26.46 | $26.46 |
| 2019-12-07 | $26.46 | $26.30 | $26.30 | $26.30 |
| 2019-12-08 | $26.30 | $26.39 | $26.39 | $26.39 |
| 2019-12-09 | $26.39 | $25.73 | $25.73 | $25.73 |
| 2019-12-10 | $25.73 | $25.32 | $25.32 | $25.32 |
| 2019-12-11 | $25.32 | $25.24 | $25.24 | $25.24 |
| 2019-12-12 | $25.24 | $25.20 | $25.20 | $25.20 |
| 2019-12-13 | $25.20 | $25.42 | $25.42 | $25.42 |
| 2019-12-14 | $25.42 | $24.78 | $24.78 | $24.78 |
| 2019-12-15 | $24.78 | $24.96 | $24.96 | $24.96 |
| 2019-12-16 | $24.96 | $24.14 | $24.14 | $24.14 |
| 2019-12-17 | $24.14 | $23.23 | $23.23 | $23.23 |
| 2019-12-18 | $23.23 | $25.53 | $25.53 | $25.53 |
| 2019-12-19 | $25.53 | $25.06 | $25.06 | $25.06 |
| 2019-12-20 | $25.06 | $25.21 | $25.21 | $25.21 |
| 2019-12-21 | $25.21 | $25.06 | $25.06 | $25.06 |
| 2019-12-22 | $25.06 | $26.31 | $26.31 | $26.31 |
| 2019-12-23 | $26.31 | $25.64 | $25.64 | $25.64 |
| 2019-12-24 | $25.64 | $25.41 | $25.41 | $25.41 |
| 2019-12-25 | $25.41 | $25.21 | $25.21 | $25.21 |
| 2019-12-26 | $25.21 | $25.23 | $25.23 | $25.23 |
| 2019-12-27 | $25.23 | $25.39 | $25.39 | $25.39 |
| 2019-12-28 | $25.39 | $25.61 | $25.61 | $25.61 |
| 2019-12-29 | $25.61 | $25.90 | $25.90 | $25.90 |
| 2019-12-30 | $25.90 | $25.32 | $25.32 | $25.32 |
| 2019-12-31 | $25.32 | $25.14 | $25.14 | $25.14 |
| 2020-01-01 | $25.14 | $25.16 | $25.16 | $25.16 |
| 2020-01-02 | $25.16 | $24.38 | $24.38 | $24.38 |
| 2020-01-03 | $24.38 | $25.69 | $25.69 | $25.69 |
| 2020-01-04 | $25.69 | $25.75 | $25.75 | $25.75 |
| 2020-01-05 | $25.75 | $25.76 | $25.76 | $25.76 |
| 2020-01-06 | $25.76 | $27.17 | $27.17 | $27.17 |
| 2020-01-07 | $27.17 | $28.56 | $28.56 | $28.56 |
| 2020-01-08 | $28.56 | $28.16 | $28.16 | $28.16 |
| 2020-01-09 | $28.16 | $27.36 | $27.36 | $27.36 |
| 2020-01-10 | $27.36 | $28.67 | $28.67 | $28.67 |
| 2020-01-11 | $28.67 | $28.09 | $28.09 | $28.09 |
| 2020-01-12 | $28.09 | $28.64 | $28.64 | $28.64 |
| 2020-01-13 | $28.64 | $28.37 | $28.37 | $28.37 |
| 2020-01-14 | $28.37 | $30.87 | $30.87 | $30.87 |
| 2020-01-15 | $30.87 | $30.85 | $30.85 | $30.85 |
| 2020-01-16 | $30.85 | $30.52 | $30.52 | $30.52 |
| 2020-01-17 | $30.52 | $31.13 | $31.13 | $31.13 |
| 2020-01-18 | $31.13 | $31.18 | $31.18 | $31.18 |
| 2020-01-19 | $31.18 | $30.46 | $30.46 | $30.46 |
| 2020-01-20 | $30.46 | $30.22 | $30.22 | $30.22 |
| 2020-01-21 | $30.22 | $30.54 | $30.54 | $30.54 |
| 2020-01-22 | $30.54 | $30.34 | $30.34 | $30.34 |
| 2020-01-23 | $30.34 | $29.38 | $29.38 | $29.38 |
| 2020-01-24 | $29.38 | $29.51 | $29.51 | $29.51 |
| 2020-01-25 | $29.51 | $29.21 | $29.21 | $29.21 |
| 2020-01-26 | $29.21 | $30.11 | $30.11 | $30.11 |
| 2020-01-27 | $30.11 | $31.15 | $31.15 | $31.15 |
| 2020-01-28 | $31.15 | $32.87 | $32.87 | $32.87 |
| 2020-01-29 | $32.87 | $32.50 | $32.50 | $32.50 |
| 2020-01-30 | $32.50 | $33.25 | $33.25 | $33.25 |
| 2020-01-31 | $33.25 | $32.70 | $32.70 | $32.70 |
| 2020-02-01 | $32.70 | $32.85 | $32.85 | $32.85 |
| 2020-02-02 | $32.85 | $32.67 | $32.67 | $32.67 |
| 2020-02-03 | $32.67 | $32.51 | $32.51 | $32.51 |
| 2020-02-04 | $32.51 | $32.10 | $32.10 | $32.10 |
| 2020-02-05 | $32.10 | $33.64 | $33.64 | $33.64 |
| 2020-02-06 | $33.64 | $34.15 | $34.15 | $34.15 |
| 2020-02-07 | $34.15 | $34.33 | $34.33 | $34.33 |
| 2020-02-08 | $34.33 | $34.64 | $34.64 | $34.64 |
| 2020-02-09 | $34.64 | $35.55 | $35.55 | $35.55 |
| 2020-02-10 | $35.55 | $34.50 | $34.50 | $34.50 |
| 2020-02-11 | $34.50 | $35.94 | $35.94 | $35.94 |
| 2020-02-12 | $35.94 | $36.22 | $36.22 | $36.22 |
| 2020-02-13 | $36.22 | $35.82 | $35.82 | $35.82 |
| 2020-02-14 | $35.82 | $36.26 | $36.26 | $36.26 |
| 2020-02-15 | $36.26 | $34.67 | $34.67 | $34.67 |
| 2020-02-16 | $34.67 | $34.74 | $34.74 | $34.74 |
| 2020-02-17 | $34.74 | $33.96 | $33.96 | $33.96 |
| 2020-02-18 | $33.96 | $35.64 | $35.64 | $35.64 |
| 2020-02-19 | $35.64 | $33.61 | $33.61 | $33.61 |
| 2020-02-20 | $33.61 | $33.63 | $33.63 | $33.63 |
| 2020-02-21 | $33.63 | $33.94 | $33.94 | $33.94 |
| 2020-02-22 | $33.94 | $33.85 | $33.85 | $33.85 |
| 2020-02-23 | $33.85 | $34.92 | $34.92 | $34.92 |
| 2020-02-24 | $34.92 | $33.82 | $33.82 | $33.82 |
| 2020-02-25 | $33.82 | $32.61 | $32.61 | $32.61 |
| 2020-02-26 | $32.61 | $30.78 | $30.78 | $30.78 |
| 2020-02-27 | $30.78 | $30.88 | $30.88 | $30.88 |
| 2020-02-28 | $30.88 | $30.52 | $30.52 | $30.52 |
| 2020-02-29 | $30.52 | $29.91 | $29.91 | $29.91 |
| 2020-03-01 | $29.91 | $29.92 | $29.92 | $29.92 |
| 2020-03-02 | $29.92 | $31.22 | $31.22 | $31.22 |
| 2020-03-03 | $31.22 | $30.68 | $30.68 | $30.68 |
| 2020-03-04 | $30.68 | $30.71 | $30.71 | $30.71 |
| 2020-03-05 | $30.71 | $31.76 | $31.76 | $31.76 |
| 2020-03-06 | $31.76 | $32.06 | $32.06 | $32.06 |
| 2020-03-07 | $32.06 | $31.16 | $31.16 | $31.16 |
| 2020-03-08 | $31.16 | $28.20 | $28.20 | $28.20 |
| 2020-03-09 | $28.20 | $27.81 | $27.81 | $27.81 |
| 2020-03-10 | $27.81 | $27.63 | $27.63 | $27.63 |
| 2020-03-11 | $27.63 | $27.81 | $27.81 | $27.81 |
| 2020-03-12 | $27.81 | $17.21 | $17.21 | $17.21 |
| 2020-03-13 | $17.21 | $19.71 | $19.71 | $19.71 |
| 2020-03-14 | $19.71 | $18.14 | $18.14 | $18.14 |
| 2020-03-15 | $18.14 | $18.75 | $18.75 | $18.75 |
| 2020-03-16 | $18.75 | $17.66 | $17.66 | $17.66 |
| 2020-03-17 | $17.66 | $18.68 | $18.68 | $18.68 |
| 2020-03-18 | $18.68 | $18.95 | $18.95 | $18.95 |
| 2020-03-19 | $18.95 | $21.65 | $21.65 | $21.65 |
| 2020-03-20 | $21.65 | $21.72 | $21.72 | $21.72 |
| 2020-03-21 | $21.72 | $21.68 | $21.68 | $21.68 |
| 2020-03-22 | $21.68 | $20.40 | $20.40 | $20.40 |
| 2020-03-23 | $20.40 | $22.76 | $22.76 | $22.76 |
| 2020-03-24 | $22.76 | $23.69 | $23.69 | $23.69 |
| 2020-03-25 | $23.69 | $23.43 | $23.43 | $23.43 |
| 2020-03-26 | $23.43 | $23.65 | $23.65 | $23.65 |
| 2020-03-27 | $23.65 | $22.34 | $22.34 | $22.34 |
| 2020-03-28 | $22.34 | $21.88 | $21.88 | $21.88 |
| 2020-03-29 | $21.88 | $20.59 | $20.59 | $20.59 |
| 2020-03-30 | $20.59 | $22.41 | $22.41 | $22.41 |
| 2020-03-31 | $22.41 | $22.48 | $22.48 | $22.48 |
| 2020-04-01 | $22.48 | $23.32 | $23.32 | $23.32 |
| 2020-04-02 | $23.32 | $23.82 | $23.82 | $23.82 |
| 2020-04-03 | $23.82 | $23.60 | $23.60 | $23.60 |
| 2020-04-04 | $23.60 | $24.07 | $24.07 | $24.07 |
| 2020-04-05 | $24.07 | $23.74 | $23.74 | $23.74 |
| 2020-04-06 | $23.74 | $25.72 | $25.72 | $25.72 |
| 2020-04-07 | $25.72 | $25.21 | $25.21 | $25.21 |
| 2020-04-08 | $25.21 | $25.79 | $25.79 | $25.79 |
| 2020-04-09 | $25.79 | $25.53 | $25.53 | $25.53 |
| 2020-04-10 | $25.53 | $24.07 | $24.07 | $24.07 |
| 2020-04-11 | $24.07 | $24.11 | $24.11 | $24.11 |
| 2020-04-12 | $24.11 | $24.20 | $24.20 | $24.20 |
| 2020-04-13 | $24.20 | $24.01 | $24.01 | $24.01 |
| 2020-04-14 | $24.01 | $24.08 | $24.08 | $24.08 |
| 2020-04-15 | $24.08 | $23.20 | $23.20 | $23.20 |
| 2020-04-16 | $23.20 | $24.90 | $24.90 | $24.90 |
| 2020-04-17 | $24.90 | $24.63 | $24.63 | $24.63 |
| 2020-04-18 | $24.63 | $25.43 | $25.43 | $25.43 |
| 2020-04-19 | $25.43 | $24.97 | $24.97 | $24.97 |
| 2020-04-20 | $24.97 | $23.95 | $23.95 | $23.95 |
| 2020-04-21 | $23.95 | $23.99 | $23.99 | $23.99 |
| 2020-04-22 | $23.99 | $24.97 | $24.97 | $24.97 |
| 2020-04-23 | $24.97 | $26.21 | $26.21 | $26.21 |
| 2020-04-24 | $26.21 | $26.28 | $26.28 | $26.28 |
| 2020-04-25 | $26.28 | $26.41 | $26.41 | $26.41 |
| 2020-04-26 | $26.41 | $26.95 | $26.95 | $26.95 |
| 2020-04-27 | $26.95 | $27.26 | $27.26 | $27.26 |
| 2020-04-28 | $27.26 | $27.16 | $27.16 | $27.16 |
| 2020-04-29 | $27.16 | $30.75 | $30.75 | $30.75 |
| 2020-04-30 | $30.75 | $30.23 | $30.23 | $30.23 |
| 2020-05-01 | $30.23 | $30.90 | $30.90 | $30.90 |
| 2020-05-02 | $30.90 | $31.43 | $31.43 | $31.43 |
| 2020-05-03 | $31.43 | $31.18 | $31.18 | $31.18 |
| 2020-05-04 | $31.18 | $31.09 | $31.09 | $31.09 |
| 2020-05-05 | $31.09 | $31.60 | $31.60 | $31.60 |
| 2020-05-06 | $31.60 | $32.04 | $32.04 | $32.04 |
| 2020-05-07 | $32.04 | $35.00 | $35.00 | $35.00 |
| 2020-05-08 | $35.00 | $34.33 | $34.33 | $34.33 |
| 2020-05-09 | $34.33 | $33.39 | $33.39 | $33.39 |
| 2020-05-10 | $33.39 | $30.57 | $30.57 | $30.57 |
| 2020-05-11 | $30.57 | $29.99 | $29.99 | $29.99 |
| 2020-05-12 | $29.99 | $30.87 | $30.87 | $30.87 |
| 2020-05-13 | $30.87 | $32.61 | $32.61 | $32.61 |
| 2020-05-14 | $32.61 | $34.28 | $34.28 | $34.28 |
| 2020-05-15 | $34.28 | $32.59 | $32.59 | $32.59 |
| 2020-05-16 | $32.59 | $32.85 | $32.85 | $32.85 |
| 2020-05-17 | $32.85 | $33.85 | $33.85 | $33.85 |
| 2020-05-18 | $33.85 | $34.03 | $34.03 | $34.03 |
| 2020-05-19 | $34.03 | $34.23 | $34.23 | $34.23 |
| 2020-05-20 | $34.23 | $33.28 | $33.28 | $33.28 |
| 2020-05-21 | $33.28 | $31.71 | $31.71 | $31.71 |
| 2020-05-22 | $31.71 | $32.10 | $32.10 | $32.10 |
| 2020-05-23 | $32.10 | $32.15 | $32.15 | $32.15 |
| 2020-05-24 | $32.15 | $30.51 | $30.51 | $30.51 |
| 2020-05-25 | $30.51 | $31.16 | $31.16 | $31.16 |
| 2020-05-26 | $31.16 | $30.96 | $30.96 | $30.96 |
| 2020-05-27 | $30.96 | $32.22 | $32.22 | $32.22 |
| 2020-05-28 | $32.22 | $33.53 | $33.53 | $33.53 |
| 2020-05-29 | $33.53 | $32.99 | $32.99 | $32.99 |
| 2020-05-30 | $32.99 | $33.95 | $33.95 | $33.95 |
| 2020-05-31 | $33.95 | $33.08 | $33.08 | $33.08 |
| 2020-06-01 | $33.08 | $35.74 | $35.74 | $35.74 |
| 2020-06-02 | $35.74 | $33.33 | $33.33 | $33.33 |
| 2020-06-03 | $33.33 | $33.83 | $33.83 | $33.83 |
| 2020-06-04 | $33.83 | $34.28 | $34.28 | $34.28 |
| 2020-06-05 | $34.28 | $33.68 | $33.68 | $33.68 |
| 2020-06-06 | $33.68 | $33.85 | $33.85 | $33.85 |
| 2020-06-07 | $33.85 | $34.13 | $34.13 | $34.13 |
| 2020-06-08 | $34.13 | $34.24 | $34.24 | $34.24 |
| 2020-06-09 | $34.24 | $34.23 | $34.23 | $34.23 |
| 2020-06-10 | $34.23 | $34.62 | $34.62 | $34.62 |
| 2020-06-11 | $34.62 | $32.44 | $32.44 | $32.44 |
| 2020-06-12 | $32.44 | $33.12 | $33.12 | $33.12 |
| 2020-06-13 | $33.12 | $33.16 | $33.16 | $33.16 |
| 2020-06-14 | $33.16 | $32.67 | $32.67 | $32.67 |
| 2020-06-15 | $32.67 | $33.00 | $33.00 | $33.00 |
| 2020-06-16 | $33.00 | $33.34 | $33.34 | $33.34 |
| 2020-06-17 | $33.34 | $33.11 | $33.11 | $33.11 |
| 2020-06-18 | $33.11 | $32.83 | $32.83 | $32.83 |
| 2020-06-19 | $32.83 | $32.56 | $32.56 | $32.56 |
| 2020-06-20 | $32.56 | $32.76 | $32.76 | $32.76 |
| 2020-06-21 | $32.76 | $32.52 | $32.52 | $32.52 |
| 2020-06-22 | $32.52 | $33.92 | $33.92 | $33.92 |
| 2020-06-23 | $33.92 | $33.69 | $33.69 | $33.69 |
| 2020-06-24 | $33.69 | $32.53 | $32.53 | $32.53 |
| 2020-06-25 | $32.53 | $32.34 | $32.34 | $32.34 |
| 2020-06-26 | $32.34 | $32.05 | $32.05 | $32.05 |
| 2020-06-27 | $32.05 | $31.52 | $31.52 | $31.52 |
| 2020-06-28 | $31.52 | $31.92 | $31.92 | $31.92 |
| 2020-06-29 | $31.92 | $32.15 | $32.15 | $32.15 |
| 2020-06-30 | $32.15 | $31.98 | $31.98 | $31.98 |
| 2020-07-01 | $31.98 | $32.34 | $32.34 | $32.34 |
| 2020-07-02 | $32.34 | $31.82 | $31.82 | $31.82 |
| 2020-07-03 | $31.82 | $31.73 | $31.73 | $31.73 |
| 2020-07-04 | $31.73 | $32.00 | $32.00 | $32.00 |
| 2020-07-05 | $32.00 | $31.79 | $31.79 | $31.79 |
| 2020-07-06 | $31.79 | $32.71 | $32.71 | $32.71 |
| 2020-07-07 | $32.71 | $32.40 | $32.40 | $32.40 |
| 2020-07-08 | $32.40 | $33.04 | $33.04 | $33.04 |
| 2020-07-09 | $33.04 | $32.34 | $32.34 | $32.34 |
| 2020-07-10 | $32.34 | $32.51 | $32.51 | $32.51 |
| 2020-07-11 | $32.51 | $32.33 | $32.33 | $32.33 |
| 2020-07-12 | $32.33 | $32.55 | $32.55 | $32.55 |
| 2020-07-13 | $32.55 | $32.33 | $32.33 | $32.33 |
| 2020-07-14 | $32.33 | $32.40 | $32.40 | $32.40 |
| 2020-07-15 | $32.40 | $32.18 | $32.18 | $32.18 |
| 2020-07-16 | $32.18 | $31.97 | $31.97 | $31.97 |
| 2020-07-17 | $31.97 | $32.05 | $32.05 | $32.05 |
| 2020-07-18 | $32.05 | $32.12 | $32.12 | $32.12 |
| 2020-07-19 | $32.12 | $32.26 | $32.26 | $32.26 |
| 2020-07-20 | $32.26 | $32.08 | $32.08 | $32.08 |
| 2020-07-21 | $32.08 | $32.87 | $32.87 | $32.87 |
| 2020-07-22 | $32.87 | $33.38 | $33.38 | $33.38 |
| 2020-07-23 | $33.38 | $33.65 | $33.65 | $33.65 |
| 2020-07-24 | $33.65 | $33.43 | $33.43 | $33.43 |
| 2020-07-25 | $33.43 | $33.98 | $33.98 | $33.98 |
| 2020-07-26 | $33.98 | $34.80 | $34.80 | $34.80 |
| 2020-07-27 | $34.80 | $38.65 | $38.65 | $38.65 |
| 2020-07-28 | $38.65 | $38.27 | $38.27 | $38.27 |
| 2020-07-29 | $38.27 | $38.89 | $38.89 | $38.89 |
| 2020-07-30 | $38.89 | $38.90 | $38.90 | $38.90 |
| 2020-07-31 | $38.90 | $39.73 | $39.73 | $39.73 |
| 2020-08-01 | $39.73 | $41.34 | $41.34 | $41.34 |
| 2020-08-02 | $41.34 | $38.72 | $38.72 | $38.72 |
| 2020-08-03 | $38.72 | $39.32 | $39.32 | $39.32 |
| 2020-08-04 | $39.32 | $39.18 | $39.18 | $39.18 |
| 2020-08-05 | $39.18 | $41.13 | $41.13 | $41.13 |
| 2020-08-06 | $41.13 | $41.20 | $41.20 | $41.20 |
| 2020-08-07 | $41.20 | $40.61 | $40.61 | $40.61 |
| 2020-08-08 | $40.61 | $41.20 | $41.20 | $41.20 |
| 2020-08-09 | $41.20 | $40.90 | $40.90 | $40.90 |
| 2020-08-10 | $40.90 | $41.64 | $41.64 | $41.64 |
| 2020-08-11 | $41.64 | $39.86 | $39.86 | $39.86 |
| 2020-08-12 | $39.86 | $40.50 | $40.50 | $40.50 |
| 2020-08-13 | $40.50 | $41.27 | $41.27 | $41.27 |
| 2020-08-14 | $41.27 | $41.21 | $41.21 | $41.21 |
| 2020-08-15 | $41.21 | $41.51 | $41.51 | $41.51 |
| 2020-08-16 | $41.51 | $41.71 | $41.71 | $41.71 |
| 2020-08-17 | $41.71 | $43.05 | $43.05 | $43.05 |
| 2020-08-18 | $43.05 | $41.85 | $41.85 | $41.85 |
| 2020-08-19 | $41.85 | $41.16 | $41.16 | $41.16 |
| 2020-08-20 | $41.16 | $41.52 | $41.52 | $41.52 |
| 2020-08-21 | $41.52 | $40.35 | $40.35 | $40.35 |
| 2020-08-22 | $40.35 | $40.85 | $40.85 | $40.85 |
| 2020-08-23 | $40.85 | $40.78 | $40.78 | $40.78 |
| 2020-08-24 | $40.78 | $41.15 | $41.15 | $41.15 |
| 2020-08-25 | $41.15 | $39.66 | $39.66 | $39.66 |
| 2020-08-26 | $39.66 | $40.13 | $40.13 | $40.13 |
| 2020-08-27 | $40.13 | $39.66 | $39.66 | $39.66 |
| 2020-08-28 | $39.66 | $40.37 | $40.37 | $40.37 |
| 2020-08-29 | $40.37 | $40.18 | $40.18 | $40.18 |
| 2020-08-30 | $40.18 | $41.01 | $41.01 | $41.01 |
| 2020-08-31 | $41.01 | $40.80 | $40.80 | $40.80 |
| 2020-09-01 | $40.80 | $41.74 | $41.74 | $41.74 |
| 2020-09-02 | $41.74 | $39.89 | $39.89 | $39.89 |
| 2020-09-03 | $39.89 | $35.61 | $35.61 | $35.61 |
| 2020-09-04 | $35.61 | $36.64 | $36.64 | $36.64 |
| 2020-09-05 | $36.64 | $35.59 | $35.59 | $35.59 |
| 2020-09-06 | $35.59 | $35.91 | $35.91 | $35.91 |
| 2020-09-07 | $35.91 | $36.33 | $36.33 | $36.33 |
| 2020-09-08 | $36.33 | $35.45 | $35.45 | $35.45 |
| 2020-09-09 | $35.45 | $35.80 | $35.80 | $35.80 |
| 2020-09-10 | $35.80 | $36.21 | $36.21 | $36.21 |
| 2020-09-11 | $36.21 | $36.39 | $36.39 | $36.39 |
| 2020-09-12 | $36.39 | $36.57 | $36.57 | $36.57 |
| 2020-09-13 | $36.57 | $36.16 | $36.16 | $36.16 |
| 2020-09-14 | $36.16 | $37.37 | $37.37 | $37.37 |
| 2020-09-15 | $37.37 | $37.75 | $37.75 | $37.75 |
| 2020-09-16 | $37.75 | $38.35 | $38.35 | $38.35 |
| 2020-09-17 | $38.35 | $38.31 | $38.31 | $38.31 |
| 2020-09-18 | $38.31 | $38.28 | $38.28 | $38.28 |
| 2020-09-19 | $38.28 | $38.79 | $38.79 | $38.79 |
| 2020-09-20 | $38.79 | $38.23 | $38.23 | $38.23 |
| 2020-09-21 | $38.23 | $36.46 | $36.46 | $36.46 |
| 2020-09-22 | $36.46 | $36.87 | $36.87 | $36.87 |
| 2020-09-23 | $36.87 | $35.83 | $35.83 | $35.83 |
| 2020-09-24 | $35.83 | $37.60 | $37.60 | $37.60 |
| 2020-09-25 | $37.60 | $37.43 | $37.43 | $37.43 |
| 2020-09-26 | $37.43 | $37.57 | $37.57 | $37.57 |
| 2020-09-27 | $37.57 | $37.74 | $37.74 | $37.74 |
| 2020-09-28 | $37.74 | $37.45 | $37.45 | $37.45 |
| 2020-09-29 | $37.45 | $37.94 | $37.94 | $37.94 |
| 2020-09-30 | $37.94 | $37.73 | $37.73 | $37.73 |
| 2020-10-01 | $37.73 | $37.18 | $37.18 | $37.18 |
| 2020-10-02 | $37.18 | $37.02 | $37.02 | $37.02 |
| 2020-10-03 | $37.02 | $36.93 | $36.93 | $36.93 |
| 2020-10-04 | $36.93 | $37.36 | $37.36 | $37.36 |
| 2020-10-05 | $37.36 | $37.78 | $37.78 | $37.78 |
| 2020-10-06 | $37.78 | $37.11 | $37.11 | $37.11 |
| 2020-10-07 | $37.11 | $37.35 | $37.35 | $37.35 |
| 2020-10-08 | $37.35 | $38.25 | $38.25 | $38.25 |
| 2020-10-09 | $38.25 | $38.71 | $38.71 | $38.71 |
| 2020-10-10 | $38.71 | $39.56 | $39.56 | $39.56 |
| 2020-10-11 | $39.56 | $39.81 | $39.81 | $39.81 |
| 2020-10-12 | $39.81 | $40.39 | $40.39 | $40.39 |
| 2020-10-13 | $40.39 | $40.00 | $40.00 | $40.00 |
| 2020-10-14 | $40.00 | $40.00 | $40.00 | $40.00 |
| 2020-10-15 | $40.00 | $40.28 | $40.28 | $40.28 |
| 2020-10-16 | $40.28 | $39.64 | $39.64 | $39.64 |
| 2020-10-17 | $39.64 | $39.79 | $39.79 | $39.79 |
| 2020-10-18 | $39.79 | $40.30 | $40.30 | $40.30 |
| 2020-10-19 | $40.30 | $41.15 | $41.15 | $41.15 |
| 2020-10-20 | $41.15 | $41.73 | $41.73 | $41.73 |
| 2020-10-21 | $41.73 | $44.85 | $44.85 | $44.85 |
| 2020-10-22 | $44.85 | $45.47 | $45.47 | $45.47 |
| 2020-10-23 | $45.47 | $45.28 | $45.28 | $45.28 |
| 2020-10-24 | $45.28 | $45.94 | $45.94 | $45.94 |
| 2020-10-25 | $45.94 | $45.64 | $45.64 | $45.64 |
| 2020-10-26 | $45.64 | $45.74 | $45.74 | $45.74 |
| 2020-10-27 | $45.74 | $47.76 | $47.76 | $47.76 |
| 2020-10-28 | $47.76 | $46.50 | $46.50 | $46.50 |
| 2020-10-29 | $46.50 | $47.12 | $47.12 | $47.12 |
| 2020-10-30 | $47.12 | $47.48 | $47.48 | $47.48 |
| 2020-10-31 | $47.48 | $48.31 | $48.31 | $48.31 |
| 2020-11-01 | $48.31 | $48.17 | $48.17 | $48.17 |
| 2020-11-02 | $48.17 | $47.50 | $47.50 | $47.50 |
| 2020-11-03 | $47.50 | $49.08 | $49.08 | $49.08 |
| 2020-11-04 | $49.08 | $49.55 | $49.55 | $49.55 |
| 2020-11-05 | $49.55 | $54.60 | $54.60 | $54.60 |
| 2020-11-06 | $54.60 | $54.57 | $54.57 | $54.57 |
| 2020-11-07 | $54.57 | $51.93 | $51.93 | $51.93 |
| 2020-11-08 | $51.93 | $54.21 | $54.21 | $54.21 |
| 2020-11-09 | $54.21 | $53.67 | $53.67 | $53.67 |
| 2020-11-10 | $53.67 | $53.60 | $53.60 | $53.60 |
| 2020-11-11 | $53.60 | $54.97 | $54.97 | $54.97 |
| 2020-11-12 | $54.97 | $57.07 | $57.07 | $57.07 |
| 2020-11-13 | $57.07 | $57.16 | $57.16 | $57.16 |
| 2020-11-14 | $57.16 | $56.27 | $56.27 | $56.27 |
| 2020-11-15 | $56.27 | $55.88 | $55.88 | $55.88 |
| 2020-11-16 | $55.88 | $58.53 | $58.53 | $58.53 |
| 2020-11-17 | $58.53 | $61.89 | $61.89 | $61.89 |
| 2020-11-18 | $61.89 | $62.25 | $62.25 | $62.25 |
| 2020-11-19 | $62.25 | $62.39 | $62.39 | $62.39 |
| 2020-11-20 | $62.39 | $65.35 | $65.35 | $65.35 |
| 2020-11-21 | $65.35 | $65.46 | $65.46 | $65.46 |
| 2020-11-22 | $65.46 | $64.51 | $64.51 | $64.51 |
| 2020-11-23 | $64.51 | $64.35 | $64.35 | $64.35 |
| 2020-11-24 | $64.35 | $67.05 | $67.05 | $67.05 |
| 2020-11-25 | $67.05 | $65.54 | $65.54 | $65.54 |
| 2020-11-26 | $65.54 | $60.12 | $60.12 | $60.12 |
| 2020-11-27 | $60.12 | $60.04 | $60.04 | $60.04 |
| 2020-11-28 | $60.04 | $62.09 | $62.09 | $62.09 |
| 2020-11-29 | $62.09 | $63.70 | $63.70 | $63.70 |
| 2020-11-30 | $63.70 | $68.90 | $68.90 | $68.90 |
| 2020-12-01 | $68.90 | $65.77 | $65.77 | $65.77 |
| 2020-12-02 | $65.77 | $67.29 | $67.29 | $67.29 |
| 2020-12-03 | $67.29 | $68.07 | $68.07 | $68.07 |
| 2020-12-04 | $68.07 | $65.33 | $65.33 | $65.33 |
| 2020-12-05 | $65.33 | $67.05 | $67.05 | $67.05 |
| 2020-12-06 | $67.05 | $67.83 | $67.83 | $67.83 |
| 2020-12-07 | $67.83 | $67.13 | $67.13 | $67.13 |
| 2020-12-08 | $67.13 | $64.13 | $64.13 | $64.13 |
| 2020-12-09 | $64.13 | $64.92 | $64.92 | $64.92 |
| 2020-12-10 | $64.92 | $63.88 | $63.88 | $63.88 |
| 2020-12-11 | $63.88 | $63.12 | $63.12 | $63.12 |
| 2020-12-12 | $63.12 | $65.85 | $65.85 | $65.85 |
| 2020-12-13 | $65.85 | $67.09 | $67.09 | $67.09 |
| 2020-12-14 | $67.09 | $67.46 | $67.46 | $67.46 |
| 2020-12-15 | $67.46 | $68.05 | $68.05 | $68.05 |
| 2020-12-16 | $68.05 | $74.73 | $74.73 | $74.73 |
| 2020-12-17 | $74.73 | $79.88 | $79.88 | $79.88 |
| 2020-12-18 | $79.88 | $80.97 | $80.97 | $80.97 |
| 2020-12-19 | $80.97 | $83.46 | $83.46 | $83.46 |
| 2020-12-20 | $83.46 | $82.13 | $82.13 | $82.13 |
| 2020-12-21 | $82.13 | $79.54 | $79.54 | $79.54 |
| 2020-12-22 | $79.54 | $83.38 | $83.38 | $83.38 |
| 2020-12-23 | $83.38 | $81.34 | $81.34 | $81.34 |
| 2020-12-24 | $81.34 | $83.03 | $83.03 | $83.03 |
| 2020-12-25 | $83.03 | $86.48 | $86.48 | $86.48 |
| 2020-12-26 | $86.48 | $92.56 | $92.56 | $92.56 |
| 2020-12-27 | $92.56 | $91.87 | $91.87 | $91.87 |
| 2020-12-28 | $91.87 | $94.64 | $94.64 | $94.64 |
| 2020-12-29 | $94.64 | $95.76 | $95.76 | $95.76 |
| 2020-12-30 | $95.76 | $101.11 | $101.11 | $101.11 |
| 2020-12-31 | $101.11 | $101.40 | $101.40 | $101.40 |
| 2021-01-01 | $101.40 | $102.86 | $102.86 | $102.86 |
| 2021-01-02 | $102.86 | $112.71 | $112.71 | $112.71 |
| 2021-01-03 | $112.71 | $115.72 | $115.72 | $115.72 |
| 2021-01-04 | $115.72 | $112.11 | $112.11 | $112.11 |
| 2021-01-05 | $112.11 | $119.13 | $119.13 | $119.13 |
| 2021-01-06 | $119.13 | $128.97 | $128.97 | $128.97 |
| 2021-01-07 | $128.97 | $138.18 | $138.18 | $138.18 |
| 2021-01-08 | $138.18 | $142.23 | $142.23 | $142.23 |
| 2021-01-09 | $142.23 | $140.83 | $140.83 | $140.83 |
| 2021-01-10 | $140.83 | $133.71 | $133.71 | $133.71 |
| 2021-01-11 | $133.71 | $124.24 | $124.24 | $124.24 |
| 2021-01-12 | $124.24 | $119.20 | $119.20 | $119.20 |
| 2021-01-13 | $119.20 | $130.83 | $130.83 | $130.83 |
| 2021-01-14 | $130.83 | $137.04 | $137.04 | $137.04 |
| 2021-01-15 | $137.04 | $128.77 | $128.77 | $128.77 |
| 2021-01-16 | $128.77 | $126.09 | $126.09 | $126.09 |
| 2021-01-17 | $126.09 | $125.44 | $125.44 | $125.44 |
| 2021-01-18 | $125.44 | $128.18 | $128.18 | $128.18 |
| 2021-01-19 | $128.18 | $125.76 | $125.76 | $125.76 |
| 2021-01-20 | $125.76 | $124.25 | $124.25 | $124.25 |
| 2021-01-21 | $124.25 | $107.94 | $107.94 | $107.94 |
| 2021-01-22 | $107.94 | $115.53 | $115.53 | $115.53 |
| 2021-01-23 | $115.53 | $112.38 | $112.38 | $112.38 |
| 2021-01-24 | $112.38 | $112.99 | $112.99 | $112.99 |
| 2021-01-25 | $112.99 | $112.96 | $112.96 | $112.96 |
| 2021-01-26 | $112.96 | $113.81 | $113.81 | $113.81 |
| 2021-01-27 | $113.81 | $106.48 | $106.48 | $106.48 |
| 2021-01-28 | $106.48 | $117.05 | $117.05 | $117.05 |
| 2021-01-29 | $117.05 | $119.88 | $119.88 | $119.88 |
| 2021-01-30 | $119.88 | $120.11 | $120.11 | $120.11 |
| 2021-01-31 | $120.11 | $116.00 | $116.00 | $116.00 |
| 2021-02-01 | $116.00 | $117.38 | $117.38 | $117.38 |
| 2021-02-02 | $117.38 | $124.34 | $124.34 | $124.34 |
| 2021-02-03 | $124.34 | $131.87 | $131.87 | $131.87 |
| 2021-02-04 | $131.87 | $129.44 | $129.44 | $129.44 |
| 2021-02-05 | $129.44 | $134.09 | $134.09 | $134.09 |
| 2021-02-06 | $134.09 | $137.43 | $137.43 | $137.43 |
| 2021-02-07 | $137.43 | $136.04 | $136.04 | $136.04 |
| 2021-02-08 | $136.04 | $162.53 | $162.53 | $162.53 |
| 2021-02-09 | $162.53 | $162.78 | $162.78 | $162.78 |
| 2021-02-10 | $162.78 | $156.99 | $156.99 | $156.99 |
| 2021-02-11 | $156.99 | $168.02 | $168.02 | $168.02 |
| 2021-02-12 | $168.02 | $166.02 | $166.02 | $166.02 |
| 2021-02-13 | $166.02 | $165.28 | $165.28 | $165.28 |
| 2021-02-14 | $165.28 | $170.29 | $170.29 | $170.29 |
| 2021-02-15 | $170.29 | $167.78 | $167.78 | $167.78 |
| 2021-02-16 | $167.78 | $172.15 | $172.15 | $172.15 |
| 2021-02-17 | $172.15 | $182.54 | $182.54 | $182.54 |
| 2021-02-18 | $182.54 | $180.57 | $180.57 | $180.57 |
| 2021-02-19 | $180.57 | $195.77 | $195.77 | $195.77 |
| 2021-02-20 | $195.77 | $195.65 | $195.65 | $195.65 |
| 2021-02-21 | $195.65 | $201.14 | $201.14 | $201.14 |
| 2021-02-22 | $201.14 | $189.42 | $189.42 | $189.42 |
| 2021-02-23 | $189.42 | $171.15 | $171.15 | $171.15 |
| 2021-02-24 | $171.15 | $174.08 | $174.08 | $174.08 |
| 2021-02-25 | $174.08 | $164.79 | $164.79 | $164.79 |
| 2021-02-26 | $164.79 | $162.14 | $162.14 | $162.14 |
| 2021-02-27 | $162.14 | $161.67 | $161.67 | $161.67 |
| 2021-02-28 | $161.67 | $158.41 | $158.41 | $158.41 |
| 2021-03-01 | $158.41 | $173.72 | $173.72 | $173.72 |
| 2021-03-02 | $173.72 | $169.75 | $169.75 | $169.75 |
| 2021-03-03 | $169.75 | $176.37 | $176.37 | $176.37 |
| 2021-03-04 | $176.37 | $169.27 | $169.27 | $169.27 |
| 2021-03-05 | $169.27 | $170.71 | $170.71 | $170.71 |
| 2021-03-06 | $170.71 | $171.12 | $171.12 | $171.12 |
| 2021-03-07 | $171.12 | $178.37 | $178.37 | $178.37 |
| 2021-03-08 | $178.37 | $183.42 | $183.42 | $183.42 |
| 2021-03-09 | $183.42 | $192.25 | $192.25 | $192.25 |
| 2021-03-10 | $192.25 | $195.63 | $195.63 | $195.63 |
| 2021-03-11 | $195.63 | $202.33 | $202.33 | $202.33 |
| 2021-03-12 | $202.33 | $200.40 | $200.40 | $200.40 |
| 2021-03-13 | $200.40 | $214.13 | $214.13 | $214.13 |
| 2021-03-14 | $214.13 | $206.50 | $206.50 | $206.50 |
| 2021-03-15 | $206.50 | $194.83 | $194.83 | $194.83 |
| 2021-03-16 | $194.83 | $199.24 | $199.24 | $199.24 |
| 2021-03-17 | $199.24 | $206.18 | $206.18 | $206.18 |
| 2021-03-18 | $206.18 | $201.75 | $201.75 | $201.75 |
| 2021-03-19 | $201.75 | $203.21 | $203.21 | $203.21 |
| 2021-03-20 | $203.21 | $203.35 | $203.35 | $203.35 |
| 2021-03-21 | $203.35 | $200.81 | $200.81 | $200.81 |
| 2021-03-22 | $200.81 | $189.33 | $189.33 | $189.33 |
| 2021-03-23 | $189.33 | $190.24 | $190.24 | $190.24 |
| 2021-03-24 | $190.24 | $183.06 | $183.06 | $183.06 |
| 2021-03-25 | $183.06 | $179.68 | $179.68 | $179.68 |
| 2021-03-26 | $179.68 | $192.69 | $192.69 | $192.69 |
| 2021-03-27 | $192.69 | $195.52 | $195.52 | $195.52 |
| 2021-03-28 | $195.52 | $195.23 | $195.23 | $195.23 |
| 2021-03-29 | $195.23 | $201.69 | $201.69 | $201.69 |
| 2021-03-30 | $201.69 | $205.74 | $205.74 | $205.74 |
| 2021-03-31 | $205.74 | $205.78 | $205.78 | $205.78 |
| 2021-04-01 | $205.78 | $205.56 | $205.56 | $205.56 |
| 2021-04-02 | $205.56 | $206.46 | $206.46 | $206.46 |
| 2021-04-03 | $206.46 | $199.76 | $199.76 | $199.76 |
| 2021-04-04 | $199.76 | $203.77 | $203.77 | $203.77 |
| 2021-04-05 | $203.77 | $206.92 | $206.92 | $206.92 |
| 2021-04-06 | $206.92 | $203.04 | $203.04 | $203.04 |
| 2021-04-07 | $203.04 | $195.83 | $195.83 | $195.83 |
| 2021-04-08 | $195.83 | $203.30 | $203.30 | $203.30 |
| 2021-04-09 | $203.30 | $203.37 | $203.37 | $203.37 |
| 2021-04-10 | $203.37 | $209.25 | $209.25 | $209.25 |
| 2021-04-11 | $209.25 | $209.93 | $209.93 | $209.93 |
| 2021-04-12 | $209.93 | $209.46 | $209.46 | $209.46 |
| 2021-04-13 | $209.46 | $222.45 | $222.45 | $222.45 |
| 2021-04-14 | $222.45 | $220.37 | $220.37 | $220.37 |
| 2021-04-15 | $220.37 | $221.32 | $221.32 | $221.32 |
| 2021-04-16 | $221.32 | $214.96 | $214.96 | $214.96 |
| 2021-04-17 | $214.96 | $210.20 | $210.20 | $210.20 |
| 2021-04-18 | $210.20 | $196.86 | $196.86 | $196.86 |
| 2021-04-19 | $196.86 | $194.88 | $194.88 | $194.88 |
| 2021-04-20 | $194.88 | $197.74 | $197.74 | $197.74 |
| 2021-04-21 | $197.74 | $188.31 | $188.31 | $188.31 |
| 2021-04-22 | $188.31 | $181.01 | $181.01 | $181.01 |
| 2021-04-23 | $181.01 | $179.12 | $179.12 | $179.12 |
| 2021-04-24 | $179.12 | $175.41 | $175.41 | $175.41 |
| 2021-04-25 | $175.41 | $171.92 | $171.92 | $171.92 |
| 2021-04-26 | $171.92 | $189.22 | $189.22 | $189.22 |
| 2021-04-27 | $189.22 | $192.76 | $192.76 | $192.76 |
| 2021-04-28 | $192.76 | $192.07 | $192.07 | $192.07 |
| 2021-04-29 | $192.07 | $187.54 | $187.54 | $187.54 |
| 2021-04-30 | $187.54 | $202.15 | $202.15 | $202.15 |
| 2021-05-01 | $202.15 | $202.45 | $202.45 | $202.45 |
| 2021-05-02 | $202.45 | $198.18 | $198.18 | $198.18 |
| 2021-05-03 | $198.18 | $200.18 | $200.18 | $200.18 |
| 2021-05-04 | $200.18 | $186.35 | $186.35 | $186.35 |
| 2021-05-05 | $186.35 | $201.27 | $201.27 | $201.27 |
| 2021-05-06 | $201.27 | $197.55 | $197.55 | $197.55 |
| 2021-05-07 | $197.55 | $200.81 | $200.81 | $200.81 |
| 2021-05-08 | $200.81 | $206.30 | $206.30 | $206.30 |
| 2021-05-09 | $206.30 | $204.03 | $204.03 | $204.03 |
| 2021-05-10 | $204.03 | $195.55 | $195.55 | $195.55 |
| 2021-05-11 | $195.55 | $198.62 | $198.62 | $198.62 |
| 2021-05-12 | $198.62 | $173.26 | $173.26 | $173.26 |
| 2021-05-13 | $173.26 | $173.95 | $173.95 | $173.95 |
| 2021-05-14 | $173.95 | $174.61 | $174.61 | $174.61 |
| 2021-05-15 | $174.61 | $163.71 | $163.71 | $163.71 |
| 2021-05-16 | $163.71 | $162.72 | $162.72 | $162.72 |
| 2021-05-17 | $162.72 | $152.43 | $152.43 | $152.43 |
| 2021-05-18 | $152.43 | $150.10 | $150.10 | $150.10 |
| 2021-05-19 | $150.10 | $128.70 | $128.70 | $128.70 |
| 2021-05-20 | $128.70 | $142.09 | $142.09 | $142.09 |
| 2021-05-21 | $142.09 | $130.73 | $130.73 | $130.73 |
| 2021-05-22 | $130.73 | $131.22 | $131.22 | $131.22 |
| 2021-05-23 | $131.22 | $121.51 | $121.51 | $121.51 |
| 2021-05-24 | $121.51 | $135.93 | $135.93 | $135.93 |
| 2021-05-25 | $135.93 | $134.36 | $134.36 | $134.36 |
| 2021-05-26 | $134.36 | $137.53 | $137.53 | $137.53 |
| 2021-05-27 | $137.53 | $134.89 | $134.89 | $134.89 |
| 2021-05-28 | $134.89 | $124.88 | $124.88 | $124.88 |
| 2021-05-29 | $124.88 | $121.14 | $121.14 | $121.14 |
| 2021-05-30 | $121.14 | $124.82 | $124.82 | $124.82 |
| 2021-05-31 | $124.82 | $130.52 | $130.52 | $130.52 |
| 2021-06-01 | $130.52 | $128.39 | $128.39 | $128.39 |
| 2021-06-02 | $128.39 | $131.52 | $131.52 | $131.52 |
| 2021-06-03 | $131.52 | $137.30 | $137.30 | $137.30 |
| 2021-06-04 | $137.30 | $129.02 | $129.02 | $129.02 |
| 2021-06-05 | $129.02 | $124.38 | $124.38 | $124.38 |
| 2021-06-06 | $124.38 | $125.29 | $125.29 | $125.29 |
| 2021-06-07 | $125.29 | $117.54 | $117.54 | $117.54 |
| 2021-06-08 | $117.54 | $116.93 | $116.93 | $116.93 |
| 2021-06-09 | $116.93 | $130.87 | $130.87 | $130.87 |
| 2021-06-10 | $130.87 | $128.38 | $128.38 | $128.38 |
| 2021-06-11 | $128.38 | $130.69 | $130.69 | $130.69 |
| 2021-06-12 | $130.69 | $124.40 | $124.40 | $124.40 |
| 2021-06-13 | $124.40 | $136.56 | $136.56 | $136.56 |
| 2021-06-14 | $136.56 | $141.84 | $141.84 | $141.84 |
| 2021-06-15 | $141.84 | $140.57 | $140.57 | $140.57 |
| 2021-06-16 | $140.57 | $134.21 | $134.21 | $134.21 |
| 2021-06-17 | $134.21 | $133.29 | $133.29 | $133.29 |
| 2021-06-18 | $133.29 | $125.41 | $125.41 | $125.41 |
| 2021-06-19 | $125.41 | $124.30 | $124.30 | $124.30 |
| 2021-06-20 | $124.30 | $124.61 | $124.61 | $124.61 |
| 2021-06-21 | $124.61 | $110.78 | $110.78 | $110.78 |
| 2021-06-22 | $110.78 | $113.88 | $113.88 | $113.88 |
| 2021-06-23 | $113.88 | $117.88 | $117.88 | $117.88 |
| 2021-06-24 | $117.88 | $121.27 | $121.27 | $121.27 |
| 2021-06-25 | $121.27 | $110.58 | $110.58 | $110.58 |
| 2021-06-26 | $110.58 | $113.08 | $113.08 | $113.08 |
| 2021-06-27 | $113.08 | $121.50 | $121.50 | $121.50 |
| 2021-06-28 | $121.50 | $120.70 | $120.70 | $120.70 |
| 2021-06-29 | $120.70 | $125.65 | $125.65 | $125.65 |
| 2021-06-30 | $125.65 | $122.70 | $122.70 | $122.70 |
| 2021-07-01 | $122.70 | $117.40 | $117.40 | $117.40 |
| 2021-07-02 | $117.40 | $118.32 | $118.32 | $118.32 |
| 2021-07-03 | $118.32 | $121.39 | $121.39 | $121.39 |
| 2021-07-04 | $121.39 | $123.51 | $123.51 | $123.51 |
| 2021-07-05 | $123.51 | $117.96 | $117.96 | $117.96 |
| 2021-07-06 | $117.96 | $119.83 | $119.83 | $119.83 |
| 2021-07-07 | $119.83 | $118.58 | $118.58 | $118.58 |
| 2021-07-08 | $118.58 | $115.06 | $115.06 | $115.06 |
| 2021-07-09 | $115.06 | $118.31 | $118.31 | $118.31 |
| 2021-07-10 | $118.31 | $117.30 | $117.30 | $117.30 |
| 2021-07-11 | $117.30 | $119.87 | $119.87 | $119.87 |
| 2021-07-12 | $119.87 | $115.81 | $115.81 | $115.81 |
| 2021-07-13 | $115.81 | $114.58 | $114.58 | $114.58 |
| 2021-07-14 | $114.58 | $114.87 | $114.87 | $114.87 |
| 2021-07-15 | $114.87 | $111.54 | $111.54 | $111.54 |
| 2021-07-16 | $111.54 | $109.91 | $109.91 | $109.91 |
| 2021-07-17 | $109.91 | $110.41 | $110.41 | $110.41 |
| 2021-07-18 | $110.41 | $111.32 | $111.32 | $111.32 |
| 2021-07-19 | $111.32 | $107.97 | $107.97 | $107.97 |
| 2021-07-20 | $107.97 | $104.28 | $104.28 | $104.28 |
| 2021-07-21 | $104.28 | $112.49 | $112.49 | $112.49 |
| 2021-07-22 | $112.49 | $113.05 | $113.05 | $113.05 |
| 2021-07-23 | $113.05 | $117.73 | $117.73 | $117.73 |
| 2021-07-24 | $117.73 | $119.99 | $119.99 | $119.99 |
| 2021-07-25 | $119.99 | $123.79 | $123.79 | $123.79 |
| 2021-07-26 | $123.79 | $130.44 | $130.44 | $130.44 |
| 2021-07-27 | $130.44 | $138.24 | $138.24 | $138.24 |
| 2021-07-28 | $138.24 | $140.11 | $140.11 | $140.11 |
| 2021-07-29 | $140.11 | $140.11 | $140.11 | $140.11 |
| 2021-07-30 | $140.11 | $147.81 | $147.81 | $147.81 |
| 2021-07-31 | $147.81 | $145.16 | $145.16 | $145.16 |
| 2021-08-01 | $145.16 | $139.55 | $139.55 | $139.55 |
| 2021-08-02 | $139.55 | $137.05 | $137.05 | $137.05 |
| 2021-08-03 | $137.05 | $133.66 | $133.66 | $133.66 |
| 2021-08-04 | $133.66 | $139.08 | $139.08 | $139.08 |
| 2021-08-05 | $139.08 | $143.11 | $143.11 | $143.11 |
| 2021-08-06 | $143.11 | $149.98 | $149.98 | $149.98 |
| 2021-08-07 | $149.98 | $156.16 | $156.16 | $156.16 |
| 2021-08-08 | $156.16 | $153.40 | $153.40 | $153.40 |
| 2021-08-09 | $153.40 | $162.02 | $162.02 | $162.02 |
| 2021-08-10 | $162.02 | $159.60 | $159.60 | $159.60 |
| 2021-08-11 | $159.60 | $159.45 | $159.45 | $159.45 |
| 2021-08-12 | $159.45 | $155.49 | $155.49 | $155.49 |
| 2021-08-13 | $155.49 | $167.42 | $167.42 | $167.42 |
| 2021-08-14 | $167.42 | $164.86 | $164.86 | $164.86 |
| 2021-08-15 | $164.86 | $164.56 | $164.56 | $164.56 |
| 2021-08-16 | $164.56 | $160.75 | $160.75 | $160.75 |
| 2021-08-17 | $160.75 | $156.40 | $156.40 | $156.40 |
| 2021-08-18 | $156.40 | $156.50 | $156.50 | $156.50 |
| 2021-08-19 | $156.50 | $163.67 | $163.67 | $163.67 |
| 2021-08-20 | $163.67 | $172.68 | $172.68 | $172.68 |
| 2021-08-21 | $172.68 | $171.04 | $171.04 | $171.04 |
| 2021-08-22 | $171.04 | $172.51 | $172.51 | $172.51 |
| 2021-08-23 | $172.51 | $173.32 | $173.32 | $173.32 |
| 2021-08-24 | $173.32 | $166.92 | $166.92 | $166.92 |
| 2021-08-25 | $166.92 | $171.49 | $171.49 | $171.49 |
| 2021-08-26 | $171.49 | $163.98 | $163.98 | $163.98 |
| 2021-08-27 | $163.98 | $171.81 | $171.81 | $171.81 |
| 2021-08-28 | $171.81 | $171.22 | $171.22 | $171.22 |
| 2021-08-29 | $171.22 | $170.78 | $170.78 | $170.78 |
| 2021-08-30 | $170.78 | $164.48 | $164.48 | $164.48 |
| 2021-08-31 | $164.48 | $165.06 | $165.06 | $165.06 |
| 2021-09-01 | $165.06 | $170.94 | $170.94 | $170.94 |
| 2021-09-02 | $170.94 | $172.48 | $172.48 | $172.48 |
| 2021-09-03 | $172.48 | $175.07 | $175.07 | $175.07 |
| 2021-09-04 | $175.07 | $174.77 | $174.77 | $174.77 |
| 2021-09-05 | $174.77 | $181.24 | $181.24 | $181.24 |
| 2021-09-06 | $181.24 | $184.43 | $184.43 | $184.43 |
| 2021-09-07 | $184.43 | $164.00 | $164.00 | $164.00 |
| 2021-09-08 | $164.00 | $161.26 | $161.26 | $161.26 |
| 2021-09-09 | $161.26 | $162.37 | $162.37 | $162.37 |
| 2021-09-10 | $162.37 | $156.99 | $156.99 | $156.99 |
| 2021-09-11 | $156.99 | $158.08 | $158.08 | $158.08 |
| 2021-09-12 | $158.08 | $161.17 | $161.17 | $161.17 |
| 2021-09-13 | $161.17 | $157.35 | $157.35 | $157.35 |
| 2021-09-14 | $157.35 | $164.95 | $164.95 | $164.95 |
| 2021-09-15 | $164.95 | $168.52 | $168.52 | $168.52 |
| 2021-09-16 | $168.52 | $167.18 | $167.18 | $167.18 |
| 2021-09-17 | $167.18 | $165.54 | $165.54 | $165.54 |
| 2021-09-18 | $165.54 | $169.09 | $169.09 | $169.09 |
| 2021-09-19 | $169.09 | $165.38 | $165.38 | $165.38 |
| 2021-09-20 | $165.38 | $150.24 | $150.24 | $150.24 |
| 2021-09-21 | $150.24 | $142.48 | $142.48 | $142.48 |
| 2021-09-22 | $142.48 | $152.52 | $152.52 | $152.52 |
| 2021-09-23 | $152.52 | $157.13 | $157.13 | $157.13 |
| 2021-09-24 | $157.13 | $149.97 | $149.97 | $149.97 |
| 2021-09-25 | $149.97 | $149.53 | $149.53 | $149.53 |
| 2021-09-26 | $149.53 | $151.21 | $151.21 | $151.21 |
| 2021-09-27 | $151.21 | $147.66 | $147.66 | $147.66 |
| 2021-09-28 | $147.66 | $143.70 | $143.70 | $143.70 |
| 2021-09-29 | $143.70 | $145.39 | $145.39 | $145.39 |
| 2021-09-30 | $145.39 | $153.40 | $153.40 | $153.40 |
| 2021-10-01 | $153.40 | $168.58 | $168.58 | $168.58 |
| 2021-10-02 | $168.58 | $166.84 | $166.84 | $166.84 |
| 2021-10-03 | $166.84 | $168.82 | $168.82 | $168.82 |
| 2021-10-04 | $168.82 | $172.47 | $172.47 | $172.47 |
| 2021-10-05 | $172.47 | $180.26 | $180.26 | $180.26 |
| 2021-10-06 | $180.26 | $193.71 | $193.71 | $193.71 |
| 2021-10-07 | $193.70 | $188.29 | $188.29 | $188.29 |
| 2021-10-08 | $188.29 | $188.82 | $188.82 | $188.82 |
| 2021-10-09 | $188.82 | $192.39 | $192.39 | $192.39 |
| 2021-10-10 | $192.39 | $191.45 | $191.45 | $191.45 |
| 2021-10-11 | $191.45 | $201.25 | $201.25 | $201.25 |
| 2021-10-12 | $201.25 | $196.04 | $196.04 | $196.04 |
| 2021-10-13 | $196.04 | $200.79 | $200.79 | $200.79 |
| 2021-10-14 | $200.79 | $200.76 | $200.76 | $200.76 |
| 2021-10-15 | $200.76 | $215.90 | $215.90 | $215.90 |
| 2021-10-16 | $215.90 | $213.07 | $213.07 | $213.07 |
| 2021-10-17 | $213.07 | $215.32 | $215.32 | $215.32 |
| 2021-10-18 | $215.32 | $217.13 | $217.13 | $217.13 |
| 2021-10-19 | $217.13 | $224.99 | $224.99 | $224.99 |
| 2021-10-20 | $224.99 | $231.07 | $231.07 | $231.07 |
| 2021-10-21 | $231.07 | $217.99 | $217.99 | $217.99 |
| 2021-10-22 | $217.99 | $212.43 | $212.43 | $212.43 |
| 2021-10-23 | $212.43 | $214.60 | $214.60 | $214.60 |
| 2021-10-24 | $214.60 | $213.02 | $213.02 | $213.02 |
| 2021-10-25 | $213.02 | $220.81 | $220.81 | $220.81 |
| 2021-10-26 | $220.81 | $211.10 | $211.10 | $211.10 |
| 2021-10-27 | $211.10 | $204.63 | $204.63 | $204.63 |
| 2021-10-28 | $204.63 | $212.14 | $212.14 | $212.14 |
| 2021-10-29 | $212.14 | $217.99 | $217.99 | $217.99 |
| 2021-10-30 | $217.99 | $216.62 | $216.62 | $216.62 |
| 2021-10-31 | $216.62 | $214.72 | $214.72 | $214.72 |
| 2021-11-01 | $214.72 | $213.36 | $213.36 | $213.36 |
| 2021-11-02 | $213.36 | $221.41 | $221.41 | $221.41 |
| 2021-11-03 | $221.41 | $220.25 | $220.25 | $220.25 |
| 2021-11-04 | $220.25 | $215.07 | $215.07 | $215.07 |
| 2021-11-05 | $215.07 | $213.57 | $213.57 | $213.57 |
| 2021-11-06 | $213.57 | $215.35 | $215.35 | $215.35 |
| 2021-11-07 | $215.35 | $221.56 | $221.56 | $221.56 |
| 2021-11-08 | $221.56 | $236.42 | $236.42 | $236.42 |
| 2021-11-09 | $236.42 | $234.29 | $234.29 | $234.29 |
| 2021-11-10 | $234.29 | $227.24 | $227.24 | $227.24 |
| 2021-11-11 | $227.24 | $226.87 | $226.87 | $226.87 |
| 2021-11-12 | $226.87 | $224.55 | $224.55 | $224.55 |
| 2021-11-13 | $224.55 | $225.43 | $225.43 | $225.43 |
| 2021-11-14 | $225.43 | $229.28 | $229.28 | $229.28 |
| 2021-11-15 | $229.28 | $222.65 | $222.65 | $222.65 |
| 2021-11-16 | $222.65 | $210.38 | $210.38 | $210.38 |
| 2021-11-17 | $210.38 | $211.28 | $211.28 | $211.28 |
| 2021-11-18 | $211.28 | $199.26 | $199.26 | $199.26 |
| 2021-11-19 | $199.26 | $203.48 | $203.48 | $203.48 |
| 2021-11-20 | $203.48 | $209.19 | $209.19 | $209.19 |
| 2021-11-21 | $209.19 | $205.45 | $205.45 | $205.45 |
| 2021-11-22 | $205.45 | $197.06 | $197.06 | $197.06 |
| 2021-11-23 | $197.06 | $201.48 | $201.48 | $201.48 |
| 2021-11-24 | $201.48 | $200.11 | $200.11 | $200.11 |
| 2021-11-25 | $200.11 | $206.38 | $206.38 | $206.38 |
| 2021-11-26 | $206.38 | $188.26 | $188.26 | $188.26 |
| 2021-11-27 | $188.26 | $191.82 | $191.82 | $191.82 |
| 2021-11-28 | $191.82 | $200.66 | $200.66 | $200.66 |
| 2021-11-29 | $200.66 | $202.44 | $202.44 | $202.44 |
| 2021-11-30 | $202.44 | $199.41 | $199.41 | $199.41 |
| 2021-12-01 | $199.41 | $200.30 | $200.30 | $200.30 |
| 2021-12-02 | $200.30 | $197.83 | $197.83 | $197.83 |
| 2021-12-03 | $197.83 | $187.82 | $187.82 | $187.82 |
| 2021-12-04 | $187.82 | $172.35 | $172.35 | $172.35 |
| 2021-12-05 | $172.35 | $173.13 | $173.13 | $173.13 |
| 2021-12-06 | $173.13 | $176.93 | $176.93 | $176.93 |
| 2021-12-07 | $176.93 | $177.22 | $177.22 | $177.22 |
| 2021-12-08 | $177.22 | $176.80 | $176.80 | $176.80 |
| 2021-12-09 | $176.80 | $166.58 | $166.58 | $166.58 |
| 2021-12-10 | $166.58 | $165.17 | $165.17 | $165.17 |
| 2021-12-11 | $165.17 | $172.89 | $172.89 | $172.89 |
| 2021-12-12 | $172.89 | $175.38 | $175.38 | $175.38 |
| 2021-12-13 | $175.38 | $163.56 | $163.56 | $163.56 |
| 2021-12-14 | $163.56 | $169.36 | $169.36 | $169.36 |
| 2021-12-15 | $169.36 | $171.10 | $171.10 | $171.10 |
| 2021-12-16 | $171.10 | $166.73 | $166.73 | $166.73 |
| 2021-12-17 | $166.73 | $161.57 | $161.57 | $161.57 |
| 2021-12-18 | $161.57 | $164.02 | $164.02 | $164.02 |
| 2021-12-19 | $164.02 | $163.44 | $163.44 | $163.44 |
| 2021-12-20 | $163.44 | $164.20 | $164.20 | $164.20 |
| 2021-12-21 | $164.20 | $171.21 | $171.21 | $171.21 |
| 2021-12-22 | $171.21 | $170.15 | $170.15 | $170.15 |
| 2021-12-23 | $170.15 | $177.91 | $177.91 | $177.91 |
| 2021-12-24 | $177.91 | $177.94 | $177.94 | $177.94 |
| 2021-12-25 | $177.94 | $176.51 | $176.51 | $176.51 |
| 2021-12-26 | $176.51 | $177.77 | $177.77 | $177.77 |
| 2021-12-27 | $177.77 | $177.50 | $177.50 | $177.50 |
| 2021-12-28 | $177.50 | $166.38 | $166.38 | $166.38 |
| 2021-12-29 | $166.38 | $162.65 | $162.65 | $162.65 |
| 2021-12-30 | $162.65 | $164.95 | $164.95 | $164.95 |
| 2021-12-31 | $164.95 | $161.69 | $161.69 | $161.69 |
| 2022-01-01 | $161.69 | $167.08 | $167.08 | $167.08 |
| 2022-01-02 | $167.08 | $165.57 | $165.57 | $165.57 |
| 2022-01-03 | $165.57 | $162.58 | $162.58 | $162.58 |
| 2022-01-04 | $162.58 | $160.39 | $160.39 | $160.39 |
| 2022-01-05 | $160.39 | $152.01 | $152.01 | $152.01 |
| 2022-01-06 | $152.01 | $150.83 | $150.83 | $150.83 |
| 2022-01-07 | $150.83 | $145.40 | $145.40 | $145.40 |
| 2022-01-08 | $145.40 | $145.90 | $145.90 | $145.90 |
| 2022-01-09 | $145.90 | $146.54 | $146.54 | $146.54 |
| 2022-01-10 | $146.54 | $146.41 | $146.41 | $146.41 |
| 2022-01-11 | $146.41 | $149.60 | $149.60 | $149.60 |
| 2022-01-12 | $149.60 | $153.72 | $153.72 | $153.72 |
| 2022-01-13 | $153.72 | $149.01 | $149.01 | $149.01 |
| 2022-01-14 | $149.01 | $150.81 | $150.81 | $150.81 |
| 2022-01-15 | $150.81 | $150.81 | $150.81 | $150.81 |
| 2022-01-16 | $150.81 | $150.85 | $150.85 | $150.85 |
| 2022-01-17 | $150.85 | $147.79 | $147.79 | $147.79 |
| 2022-01-18 | $147.79 | $148.30 | $148.30 | $148.30 |
| 2022-01-19 | $148.30 | $145.86 | $145.86 | $145.86 |
| 2022-01-20 | $145.86 | $142.44 | $142.44 | $142.44 |
| 2022-01-21 | $142.44 | $127.64 | $127.64 | $127.64 |
| 2022-01-22 | $127.64 | $122.77 | $122.77 | $122.77 |
| 2022-01-23 | $122.77 | $127.01 | $127.01 | $127.01 |
| 2022-01-24 | $127.01 | $128.46 | $128.46 | $128.46 |
| 2022-01-25 | $128.46 | $129.42 | $129.42 | $129.42 |
| 2022-01-26 | $129.42 | $128.90 | $128.90 | $128.90 |
| 2022-01-27 | $128.90 | $130.16 | $130.16 | $130.16 |
| 2022-01-28 | $130.16 | $132.11 | $132.11 | $132.11 |
| 2022-01-29 | $132.11 | $133.65 | $133.65 | $133.65 |
| 2022-01-30 | $133.65 | $132.68 | $132.68 | $132.68 |
| 2022-01-31 | $132.68 | $134.73 | $134.73 | $134.73 |
| 2022-02-01 | $134.73 | $135.53 | $135.53 | $135.53 |
| 2022-02-02 | $135.53 | $129.21 | $129.21 | $129.21 |
| 2022-02-03 | $129.21 | $130.65 | $130.65 | $130.65 |
| 2022-02-04 | $130.65 | $145.57 | $145.57 | $145.57 |
| 2022-02-05 | $145.57 | $144.96 | $144.96 | $144.96 |
| 2022-02-06 | $144.96 | $148.44 | $148.44 | $148.44 |
| 2022-02-07 | $148.44 | $153.51 | $153.51 | $153.51 |
| 2022-02-08 | $153.51 | $154.28 | $154.28 | $154.28 |
| 2022-02-09 | $154.28 | $155.48 | $155.48 | $155.48 |
| 2022-02-10 | $155.48 | $152.36 | $152.36 | $152.36 |
| 2022-02-11 | $152.36 | $148.40 | $148.40 | $148.40 |
| 2022-02-12 | $148.40 | $147.84 | $147.84 | $147.84 |
| 2022-02-13 | $147.84 | $147.24 | $147.24 | $147.24 |
| 2022-02-14 | $147.24 | $148.93 | $148.93 | $148.93 |
| 2022-02-15 | $148.93 | $156.02 | $156.02 | $156.02 |
| 2022-02-16 | $156.02 | $153.64 | $153.64 | $153.64 |
| 2022-02-17 | $153.64 | $141.91 | $141.91 | $141.91 |
| 2022-02-18 | $141.91 | $139.98 | $139.98 | $139.98 |
| 2022-02-19 | $139.98 | $140.37 | $140.37 | $140.37 |
| 2022-02-20 | $140.37 | $134.39 | $134.39 | $134.39 |
| 2022-02-21 | $134.39 | $129.63 | $129.63 | $129.63 |
| 2022-02-22 | $129.63 | $133.94 | $133.94 | $133.94 |
| 2022-02-23 | $133.94 | $130.45 | $130.45 | $130.45 |
| 2022-02-24 | $130.45 | $134.24 | $134.24 | $134.24 |
| 2022-02-25 | $134.24 | $137.34 | $137.34 | $137.34 |
| 2022-02-26 | $137.34 | $136.97 | $136.97 | $136.97 |
| 2022-02-27 | $136.97 | $132.00 | $132.00 | $132.00 |
| 2022-02-28 | $132.00 | $151.16 | $151.16 | $151.16 |
| 2022-03-01 | $151.16 | $155.50 | $155.50 | $155.50 |
| 2022-03-02 | $155.50 | $153.77 | $153.77 | $153.77 |
| 2022-03-03 | $153.77 | $148.66 | $148.66 | $148.66 |
| 2022-03-04 | $148.66 | $137.04 | $137.04 | $137.04 |
| 2022-03-05 | $137.04 | $137.92 | $137.92 | $137.92 |
| 2022-03-06 | $137.92 | $134.50 | $134.50 | $134.50 |
| 2022-03-07 | $134.50 | $133.11 | $133.11 | $133.11 |
| 2022-03-08 | $133.11 | $135.62 | $135.62 | $135.62 |
| 2022-03-09 | $135.62 | $146.87 | $146.87 | $146.87 |
| 2022-03-10 | $146.87 | $138.05 | $138.05 | $138.05 |
| 2022-03-11 | $138.05 | $135.59 | $135.59 | $135.59 |
| 2022-03-12 | $135.59 | $135.82 | $135.82 | $135.82 |
| 2022-03-13 | $135.82 | $132.29 | $132.29 | $132.29 |
| 2022-03-14 | $132.29 | $138.94 | $138.94 | $138.94 |
| 2022-03-15 | $138.94 | $137.60 | $137.60 | $137.60 |
| 2022-03-16 | $137.60 | $143.97 | $143.97 | $143.97 |
| 2022-03-17 | $143.97 | $143.35 | $143.35 | $143.35 |
| 2022-03-18 | $143.35 | $146.27 | $146.27 | $146.27 |
| 2022-03-19 | $146.27 | $147.82 | $147.82 | $147.82 |
| 2022-03-20 | $147.82 | $144.35 | $144.35 | $144.35 |
| 2022-03-21 | $144.35 | $143.65 | $143.65 | $143.65 |
| 2022-03-22 | $143.65 | $148.33 | $148.33 | $148.33 |
| 2022-03-23 | $148.33 | $150.16 | $150.16 | $150.16 |
| 2022-03-24 | $150.16 | $154.02 | $154.02 | $154.02 |
| 2022-03-25 | $154.02 | $155.16 | $155.16 | $155.16 |
| 2022-03-26 | $155.16 | $155.90 | $155.90 | $155.90 |
| 2022-03-27 | $155.90 | $163.95 | $163.95 | $163.95 |
| 2022-03-28 | $163.95 | $164.95 | $164.95 | $164.95 |
| 2022-03-29 | $164.95 | $166.06 | $166.06 | $166.06 |
| 2022-03-30 | $166.06 | $164.70 | $164.70 | $164.70 |
| 2022-03-31 | $164.70 | $159.33 | $159.33 | $159.33 |
| 2022-04-01 | $159.33 | $162.05 | $162.05 | $162.05 |
| 2022-04-02 | $162.05 | $160.38 | $160.38 | $160.38 |
| 2022-04-03 | $160.38 | $162.45 | $162.45 | $162.45 |
| 2022-04-04 | $162.45 | $163.13 | $163.13 | $163.13 |
| 2022-04-05 | $163.13 | $159.26 | $159.26 | $159.26 |
| 2022-04-06 | $159.26 | $151.12 | $151.12 | $151.12 |
| 2022-04-07 | $151.12 | $152.13 | $152.13 | $152.13 |
| 2022-04-08 | $152.13 | $147.96 | $147.96 | $147.96 |
| 2022-04-09 | $147.96 | $149.69 | $149.69 | $149.69 |
| 2022-04-10 | $149.69 | $147.54 | $147.54 | $147.54 |
| 2022-04-11 | $147.54 | $138.38 | $138.38 | $138.38 |
| 2022-04-12 | $138.38 | $140.30 | $140.30 | $140.30 |
| 2022-04-13 | $140.30 | $144.03 | $144.03 | $144.03 |
| 2022-04-14 | $144.03 | $139.83 | $139.83 | $139.83 |
| 2022-04-15 | $139.83 | $141.97 | $141.97 | $141.97 |
| 2022-04-16 | $141.97 | $141.37 | $141.37 | $141.37 |
| 2022-04-17 | $141.37 | $138.91 | $138.91 | $138.91 |
| 2022-04-18 | $138.91 | $142.84 | $142.84 | $142.84 |
| 2022-04-19 | $142.84 | $145.27 | $145.27 | $145.27 |
| 2022-04-20 | $145.27 | $144.81 | $144.81 | $144.81 |
| 2022-04-21 | $144.81 | $141.72 | $141.72 | $141.72 |
| 2022-04-22 | $141.72 | $139.01 | $139.01 | $139.01 |
| 2022-04-23 | $139.01 | $138.06 | $138.06 | $138.06 |
| 2022-04-24 | $138.06 | $138.13 | $138.13 | $138.13 |
| 2022-04-25 | $138.13 | $141.53 | $141.53 | $141.53 |
| 2022-04-26 | $141.53 | $133.41 | $133.41 | $133.41 |
| 2022-04-27 | $133.41 | $137.38 | $137.38 | $137.38 |
| 2022-04-28 | $137.38 | $139.12 | $139.12 | $139.12 |
| 2022-04-29 | $139.12 | $135.08 | $135.08 | $135.08 |
| 2022-04-30 | $135.08 | $131.78 | $131.78 | $131.78 |
| 2022-05-01 | $131.78 | $134.68 | $134.68 | $134.68 |
| 2022-05-02 | $134.68 | $134.80 | $134.80 | $134.80 |
| 2022-05-03 | $134.80 | $132.04 | $132.04 | $132.04 |
| 2022-05-04 | $132.04 | $138.88 | $138.88 | $138.88 |
| 2022-05-05 | $138.88 | $127.91 | $127.91 | $127.91 |
| 2022-05-06 | $127.91 | $126.03 | $126.03 | $126.03 |
| 2022-05-07 | $126.03 | $124.14 | $124.14 | $124.14 |
| 2022-05-08 | $124.14 | $119.12 | $119.12 | $119.12 |
| 2022-05-09 | $119.12 | $105.27 | $105.27 | $105.27 |
| 2022-05-10 | $105.27 | $108.55 | $108.55 | $108.55 |
| 2022-05-11 | $108.55 | $101.56 | $101.56 | $101.56 |
| 2022-05-12 | $101.56 | $101.21 | $101.21 | $101.21 |
| 2022-05-13 | $101.21 | $102.36 | $102.36 | $102.36 |
| 2022-05-14 | $102.36 | $105.18 | $105.18 | $105.18 |
| 2022-05-15 | $105.18 | $109.54 | $109.54 | $109.54 |
| 2022-05-16 | $109.54 | $104.43 | $104.43 | $104.43 |
| 2022-05-17 | $104.43 | $106.46 | $106.46 | $106.46 |
| 2022-05-18 | $106.46 | $100.34 | $100.34 | $100.34 |
| 2022-05-19 | $100.34 | $105.99 | $105.99 | $105.99 |
| 2022-05-20 | $105.99 | $102.08 | $102.08 | $102.08 |
| 2022-05-21 | $102.08 | $102.94 | $102.94 | $102.94 |
| 2022-05-22 | $102.94 | $105.93 | $105.93 | $105.93 |
| 2022-05-23 | $105.93 | $101.76 | $101.76 | $101.76 |
| 2022-05-24 | $101.76 | $103.71 | $103.71 | $103.71 |
| 2022-05-25 | $103.71 | $103.28 | $103.28 | $103.28 |
| 2022-05-26 | $103.28 | $102.16 | $102.16 | $102.16 |
| 2022-05-27 | $102.16 | $100.09 | $100.09 | $100.09 |
| 2022-05-28 | $100.09 | $101.55 | $101.55 | $101.55 |
| 2022-05-29 | $101.55 | $103.08 | $103.08 | $103.08 |
| 2022-05-30 | $103.08 | $111.01 | $111.01 | $111.01 |
| 2022-05-31 | $111.01 | $111.24 | $111.24 | $111.24 |
| 2022-06-01 | $111.24 | $104.26 | $104.26 | $104.26 |
| 2022-06-02 | $104.26 | $106.54 | $106.54 | $106.54 |
| 2022-06-03 | $106.54 | $103.88 | $103.88 | $103.88 |
| 2022-06-04 | $103.88 | $104.46 | $104.46 | $104.46 |
| 2022-06-05 | $104.46 | $104.64 | $104.64 | $104.64 |
| 2022-06-06 | $104.64 | $109.74 | $109.74 | $109.74 |
| 2022-06-07 | $109.74 | $108.89 | $108.89 | $108.89 |
| 2022-06-08 | $108.89 | $105.66 | $105.66 | $105.66 |
| 2022-06-09 | $105.66 | $105.29 | $105.29 | $105.29 |
| 2022-06-10 | $105.29 | $101.74 | $101.74 | $101.74 |
| 2022-06-11 | $101.74 | $99.36 | $99.36 | $99.36 |
| 2022-06-12 | $99.36 | $93.06 | $93.06 | $93.06 |
| 2022-06-13 | $93.06 | $78.65 | $78.65 | $78.65 |
| 2022-06-14 | $78.65 | $77.41 | $77.41 | $77.41 |
| 2022-06-15 | $77.41 | $78.98 | $78.98 | $78.98 |
| 2022-06-16 | $78.98 | $71.30 | $71.30 | $71.30 |
| 2022-06-17 | $71.30 | $71.51 | $71.51 | $71.51 |
| 2022-06-18 | $71.51 | $66.34 | $66.34 | $66.34 |
| 2022-06-19 | $66.34 | $71.94 | $71.94 | $71.94 |
| 2022-06-20 | $71.94 | $71.93 | $71.93 | $71.93 |
| 2022-06-21 | $71.93 | $72.45 | $72.45 | $72.45 |
| 2022-06-22 | $72.45 | $69.85 | $69.85 | $69.85 |
| 2022-06-23 | $69.85 | $73.84 | $73.84 | $73.84 |
| 2022-06-24 | $73.84 | $74.27 | $74.27 | $74.27 |
| 2022-06-25 | $74.27 | $75.16 | $75.16 | $75.16 |
| 2022-06-26 | $75.16 | $73.61 | $73.61 | $73.61 |
| 2022-06-27 | $73.61 | $72.51 | $72.51 | $72.51 |
| 2022-06-28 | $72.51 | $70.88 | $70.88 | $70.88 |
| 2022-06-29 | $70.88 | $70.33 | $70.33 | $70.33 |
| 2022-06-30 | $70.33 | $69.68 | $69.68 | $69.68 |
| 2022-07-01 | $69.68 | $67.37 | $67.37 | $67.37 |
| 2022-07-02 | $67.37 | $67.29 | $67.29 | $67.29 |
| 2022-07-03 | $67.29 | $67.53 | $67.53 | $67.53 |
| 2022-07-04 | $67.53 | $70.74 | $70.74 | $70.74 |
| 2022-07-05 | $70.74 | $70.56 | $70.56 | $70.56 |
| 2022-07-06 | $70.56 | $71.91 | $71.91 | $71.91 |
| 2022-07-07 | $71.91 | $75.64 | $75.64 | $75.64 |
| 2022-07-08 | $75.64 | $75.57 | $75.57 | $75.57 |
| 2022-07-09 | $75.57 | $75.54 | $75.54 | $75.54 |
| 2022-07-10 | $75.54 | $72.96 | $72.96 | $72.96 |
| 2022-07-11 | $72.96 | $69.80 | $69.80 | $69.80 |
| 2022-07-12 | $69.80 | $67.58 | $67.58 | $67.58 |
| 2022-07-13 | $67.58 | $70.81 | $70.81 | $70.81 |
| 2022-07-14 | $70.81 | $72.02 | $72.02 | $72.02 |
| 2022-07-15 | $72.02 | $72.90 | $72.90 | $72.90 |
| 2022-07-16 | $72.90 | $74.20 | $74.20 | $74.20 |
| 2022-07-17 | $74.20 | $72.77 | $72.77 | $72.77 |
| 2022-07-18 | $72.77 | $78.57 | $78.57 | $78.57 |
| 2022-07-19 | $78.57 | $81.90 | $81.90 | $81.90 |
| 2022-07-20 | $81.90 | $81.28 | $81.28 | $81.28 |
| 2022-07-21 | $81.28 | $81.04 | $81.04 | $81.04 |
| 2022-07-22 | $81.04 | $79.40 | $79.40 | $79.40 |
| 2022-07-23 | $79.40 | $78.58 | $78.58 | $78.58 |
| 2022-07-24 | $78.58 | $79.05 | $79.05 | $79.05 |
| 2022-07-25 | $79.05 | $74.57 | $74.57 | $74.57 |
| 2022-07-26 | $74.57 | $74.40 | $74.40 | $74.40 |
| 2022-07-27 | $74.40 | $80.36 | $80.36 | $80.36 |
| 2022-07-28 | $80.36 | $83.49 | $83.49 | $83.49 |
| 2022-07-29 | $83.49 | $83.19 | $83.19 | $83.19 |
| 2022-07-30 | $83.19 | $82.76 | $82.76 | $82.76 |
| 2022-07-31 | $82.76 | $81.58 | $81.58 | $81.58 |
| 2022-08-01 | $81.58 | $81.45 | $81.45 | $81.45 |
| 2022-08-02 | $81.45 | $80.47 | $80.47 | $80.47 |
| 2022-08-03 | $80.47 | $79.89 | $79.89 | $79.89 |
| 2022-08-04 | $79.89 | $79.18 | $79.18 | $79.18 |
| 2022-08-05 | $79.18 | $81.62 | $81.62 | $81.62 |
| 2022-08-06 | $81.62 | $80.35 | $80.35 | $80.35 |
| 2022-08-07 | $80.35 | $81.13 | $81.13 | $81.13 |
| 2022-08-08 | $81.13 | $83.36 | $83.36 | $83.36 |
| 2022-08-09 | $83.36 | $81.05 | $81.05 | $81.05 |
| 2022-08-10 | $81.05 | $83.86 | $83.86 | $83.86 |
| 2022-08-11 | $83.86 | $83.80 | $83.80 | $83.80 |
| 2022-08-12 | $83.80 | $85.44 | $85.44 | $85.44 |
| 2022-08-13 | $85.44 | $85.57 | $85.57 | $85.57 |
| 2022-08-14 | $85.57 | $85.10 | $85.10 | $85.10 |
| 2022-08-15 | $85.10 | $84.36 | $84.36 | $84.36 |
| 2022-08-16 | $84.36 | $83.51 | $83.51 | $83.51 |
| 2022-08-17 | $83.51 | $81.68 | $81.68 | $81.68 |
| 2022-08-18 | $81.68 | $81.21 | $81.21 | $81.21 |
| 2022-08-19 | $81.21 | $72.92 | $72.92 | $72.92 |
| 2022-08-20 | $72.92 | $74.00 | $74.00 | $74.00 |
| 2022-08-21 | $74.00 | $75.30 | $75.30 | $75.30 |
| 2022-08-22 | $75.30 | $74.90 | $74.90 | $74.90 |
| 2022-08-23 | $74.90 | $75.32 | $75.32 | $75.32 |
| 2022-08-24 | $75.32 | $74.79 | $74.79 | $74.79 |
| 2022-08-25 | $74.79 | $75.48 | $75.48 | $75.48 |
| 2022-08-26 | $75.48 | $70.87 | $70.87 | $70.87 |
| 2022-08-27 | $70.87 | $70.13 | $70.13 | $70.13 |
| 2022-08-28 | $70.13 | $68.44 | $68.44 | $68.44 |
| 2022-08-29 | $68.44 | $71.02 | $71.02 | $71.02 |
| 2022-08-30 | $71.02 | $69.35 | $69.35 | $69.35 |
| 2022-08-31 | $69.35 | $70.18 | $70.18 | $70.18 |
| 2022-09-01 | $70.18 | $70.45 | $70.45 | $70.45 |
| 2022-09-02 | $70.45 | $69.85 | $69.85 | $69.85 |
| 2022-09-03 | $69.85 | $69.42 | $69.42 | $69.42 |
| 2022-09-04 | $69.42 | $70.01 | $70.01 | $70.01 |
| 2022-09-05 | $70.01 | $69.28 | $69.28 | $69.28 |
| 2022-09-06 | $69.28 | $65.77 | $65.77 | $65.77 |
| 2022-09-07 | $65.77 | $67.51 | $67.51 | $67.51 |
| 2022-09-08 | $67.51 | $67.63 | $67.63 | $67.63 |
| 2022-09-09 | $67.63 | $74.79 | $74.79 | $74.79 |
| 2022-09-10 | $74.79 | $75.79 | $75.79 | $75.79 |
| 2022-09-11 | $75.79 | $76.43 | $76.43 | $76.43 |
| 2022-09-12 | $76.43 | $78.40 | $78.40 | $78.40 |
| 2022-09-13 | $78.40 | $70.61 | $70.61 | $70.61 |
| 2022-09-14 | $70.61 | $70.82 | $70.82 | $70.82 |
| 2022-09-15 | $70.82 | $68.95 | $68.95 | $68.95 |
| 2022-09-16 | $68.95 | $69.31 | $69.31 | $69.31 |
| 2022-09-17 | $69.31 | $70.41 | $70.41 | $70.41 |
| 2022-09-18 | $70.41 | $67.96 | $67.96 | $67.96 |
| 2022-09-19 | $67.96 | $68.39 | $68.39 | $68.39 |
| 2022-09-20 | $68.39 | $66.08 | $66.08 | $66.08 |
| 2022-09-21 | $66.08 | $64.64 | $64.64 | $64.64 |
| 2022-09-22 | $64.64 | $67.92 | $67.92 | $67.92 |
| 2022-09-23 | $67.92 | $67.52 | $67.52 | $67.52 |
| 2022-09-24 | $67.52 | $66.24 | $66.24 | $66.24 |
| 2022-09-25 | $66.24 | $65.83 | $65.83 | $65.83 |
| 2022-09-26 | $65.83 | $67.31 | $67.31 | $67.31 |
| 2022-09-27 | $67.31 | $66.78 | $66.78 | $66.78 |
| 2022-09-28 | $66.78 | $67.94 | $67.94 | $67.94 |
| 2022-09-29 | $67.94 | $68.58 | $68.58 | $68.58 |
| 2022-09-30 | $68.58 | $67.99 | $67.99 | $67.99 |
| 2022-10-01 | $67.99 | $67.60 | $67.60 | $67.60 |
| 2022-10-02 | $67.60 | $66.70 | $66.70 | $66.70 |
| 2022-10-03 | $66.70 | $68.71 | $68.71 | $68.71 |
| 2022-10-04 | $68.71 | $71.21 | $71.21 | $71.21 |
| 2022-10-05 | $71.21 | $70.56 | $70.56 | $70.56 |
| 2022-10-06 | $70.56 | $69.88 | $69.88 | $69.88 |
| 2022-10-07 | $69.88 | $68.36 | $68.36 | $68.36 |
| 2022-10-08 | $68.36 | $67.97 | $67.97 | $67.97 |
| 2022-10-09 | $67.97 | $68.05 | $68.05 | $68.05 |
| 2022-10-10 | $68.05 | $66.96 | $66.96 | $66.96 |
| 2022-10-11 | $66.96 | $66.70 | $66.70 | $66.70 |
| 2022-10-12 | $66.70 | $67.04 | $67.04 | $67.04 |
| 2022-10-13 | $67.04 | $67.83 | $67.83 | $67.83 |
| 2022-10-14 | $67.83 | $67.14 | $67.14 | $67.14 |
| 2022-10-15 | $67.14 | $66.74 | $66.74 | $66.74 |
| 2022-10-16 | $66.74 | $67.42 | $67.42 | $67.42 |
| 2022-10-17 | $67.42 | $68.43 | $68.43 | $68.43 |
| 2022-10-18 | $68.43 | $67.66 | $67.66 | $67.66 |
| 2022-10-19 | $67.66 | $66.93 | $66.93 | $66.93 |
| 2022-10-20 | $66.93 | $66.65 | $66.65 | $66.65 |
| 2022-10-21 | $66.65 | $67.08 | $67.08 | $67.08 |
| 2022-10-22 | $67.08 | $67.23 | $67.23 | $67.23 |
| 2022-10-23 | $67.23 | $68.50 | $68.50 | $68.50 |
| 2022-10-24 | $68.50 | $67.66 | $67.66 | $67.66 |
| 2022-10-25 | $67.66 | $70.31 | $70.31 | $70.31 |
| 2022-10-26 | $70.31 | $72.72 | $72.72 | $72.72 |
| 2022-10-27 | $72.72 | $71.03 | $71.03 | $71.03 |
| 2022-10-28 | $71.03 | $72.10 | $72.10 | $72.10 |
| 2022-10-29 | $72.10 | $72.87 | $72.87 | $72.87 |
| 2022-10-30 | $72.87 | $72.21 | $72.21 | $72.21 |
| 2022-10-31 | $72.21 | $71.72 | $71.72 | $71.72 |
| 2022-11-01 | $71.72 | $71.68 | $71.68 | $71.68 |
| 2022-11-02 | $71.68 | $70.53 | $70.53 | $70.53 |
| 2022-11-03 | $70.53 | $70.73 | $70.73 | $70.73 |
| 2022-11-04 | $70.73 | $74.03 | $74.03 | $74.03 |
| 2022-11-05 | $74.03 | $74.56 | $74.56 | $74.56 |
| 2022-11-06 | $74.56 | $73.19 | $73.19 | $73.19 |
| 2022-11-07 | $73.19 | $72.08 | $72.08 | $72.08 |
| 2022-11-08 | $72.08 | $64.91 | $64.91 | $64.91 |
| 2022-11-09 | $64.91 | $55.37 | $55.37 | $55.37 |
| 2022-11-10 | $55.37 | $61.46 | $61.46 | $61.46 |
| 2022-11-11 | $61.46 | $59.53 | $59.53 | $59.53 |
| 2022-11-12 | $59.53 | $58.71 | $58.71 | $58.71 |
| 2022-11-13 | $58.71 | $57.08 | $57.08 | $57.08 |
| 2022-11-14 | $57.08 | $58.07 | $58.07 | $58.07 |
| 2022-11-15 | $58.07 | $59.08 | $59.08 | $59.08 |
| 2022-11-16 | $59.08 | $58.27 | $58.27 | $58.27 |
| 2022-11-17 | $58.27 | $58.38 | $58.38 | $58.38 |
| 2022-11-18 | $58.38 | $58.37 | $58.37 | $58.37 |
| 2022-11-19 | $58.37 | $58.39 | $58.39 | $58.39 |
| 2022-11-20 | $58.39 | $56.89 | $56.89 | $56.89 |
| 2022-11-21 | $56.89 | $55.16 | $55.16 | $55.16 |
| 2022-11-22 | $55.16 | $56.69 | $56.69 | $56.69 |
| 2022-11-23 | $56.69 | $58.07 | $58.07 | $58.07 |
| 2022-11-24 | $58.07 | $58.06 | $58.06 | $58.06 |
| 2022-11-25 | $58.06 | $57.78 | $57.78 | $57.78 |
| 2022-11-26 | $57.78 | $57.58 | $57.58 | $57.58 |
| 2022-11-27 | $57.58 | $57.47 | $57.47 | $57.47 |
| 2022-11-28 | $57.47 | $56.72 | $56.72 | $56.72 |
| 2022-11-29 | $56.72 | $57.51 | $57.51 | $57.51 |
| 2022-11-30 | $57.51 | $60.07 | $60.07 | $60.07 |
| 2022-12-01 | $60.07 | $59.43 | $59.43 | $59.43 |
| 2022-12-02 | $59.43 | $59.83 | $59.83 | $59.83 |
| 2022-12-03 | $59.83 | $59.11 | $59.11 | $59.11 |
| 2022-12-04 | $59.11 | $59.89 | $59.89 | $59.89 |
| 2022-12-05 | $59.89 | $59.38 | $59.38 | $59.38 |
| 2022-12-06 | $59.38 | $59.80 | $59.80 | $59.80 |
| 2022-12-07 | $59.80 | $58.93 | $58.93 | $58.93 |
| 2022-12-08 | $58.93 | $60.29 | $60.29 | $60.29 |
| 2022-12-09 | $60.29 | $59.94 | $59.94 | $59.94 |
| 2022-12-10 | $59.94 | $59.95 | $59.95 | $59.95 |
| 2022-12-11 | $59.95 | $59.83 | $59.83 | $59.83 |
| 2022-12-12 | $59.83 | $60.23 | $60.23 | $60.23 |
| 2022-12-13 | $60.23 | $62.21 | $62.21 | $62.21 |
| 2022-12-14 | $62.21 | $62.30 | $62.30 | $62.30 |
| 2022-12-15 | $62.30 | $60.76 | $60.76 | $60.76 |
| 2022-12-16 | $60.76 | $58.30 | $58.30 | $58.30 |
| 2022-12-17 | $58.30 | $58.73 | $58.73 | $58.73 |
| 2022-12-18 | $58.73 | $58.60 | $58.60 | $58.60 |
| 2022-12-19 | $58.60 | $57.55 | $57.55 | $57.55 |
| 2022-12-20 | $57.55 | $59.15 | $59.15 | $59.15 |
| 2022-12-21 | $59.15 | $58.87 | $58.87 | $58.87 |
| 2022-12-22 | $58.87 | $58.86 | $58.86 | $58.86 |
| 2022-12-23 | $58.86 | $58.73 | $58.73 | $58.73 |
| 2022-12-24 | $58.73 | $58.93 | $58.93 | $58.93 |
| 2022-12-25 | $58.93 | $58.90 | $58.90 | $58.90 |
| 2022-12-26 | $58.90 | $59.21 | $59.21 | $59.21 |
| 2022-12-27 | $59.21 | $58.45 | $58.45 | $58.45 |
| 2022-12-28 | $58.45 | $57.89 | $57.89 | $57.89 |
| 2022-12-29 | $57.89 | $58.21 | $58.21 | $58.21 |
| 2022-12-30 | $58.21 | $58.10 | $58.10 | $58.10 |
| 2022-12-31 | $58.10 | $57.86 | $57.86 | $57.86 |
| 2023-01-01 | $57.86 | $58.15 | $58.15 | $58.15 |
| 2023-01-02 | $58.15 | $58.35 | $58.35 | $58.35 |
| 2023-01-03 | $58.35 | $58.35 | $58.35 | $58.35 |
| 2023-01-04 | $58.35 | $58.96 | $58.96 | $58.96 |
| 2023-01-05 | $58.96 | $58.89 | $58.89 | $58.89 |
| 2023-01-06 | $58.89 | $59.31 | $59.31 | $59.31 |
| 2023-01-07 | $59.31 | $59.30 | $59.30 | $59.30 |
| 2023-01-08 | $59.30 | $59.91 | $59.91 | $59.91 |
| 2023-01-09 | $59.91 | $60.13 | $60.13 | $60.13 |
| 2023-01-10 | $60.13 | $61.05 | $61.05 | $61.05 |
| 2023-01-11 | $61.05 | $62.78 | $62.78 | $62.78 |
| 2023-01-12 | $62.78 | $65.97 | $65.97 | $65.97 |
| 2023-01-13 | $65.97 | $69.76 | $69.76 | $69.76 |
| 2023-01-14 | $69.76 | $73.34 | $73.34 | $73.34 |
| 2023-01-15 | $73.34 | $73.08 | $73.08 | $73.08 |
| 2023-01-16 | $73.08 | $74.16 | $74.16 | $74.16 |
| 2023-01-17 | $74.16 | $73.98 | $73.98 | $73.98 |
| 2023-01-18 | $73.98 | $72.37 | $72.37 | $72.37 |
| 2023-01-19 | $72.37 | $73.79 | $73.79 | $73.79 |
| 2023-01-20 | $73.79 | $79.37 | $79.37 | $79.37 |
| 2023-01-21 | $79.37 | $79.76 | $79.76 | $79.76 |
| 2023-01-22 | $79.76 | $79.50 | $79.50 | $79.50 |
| 2023-01-23 | $79.50 | $80.21 | $80.21 | $80.21 |
| 2023-01-24 | $80.21 | $79.23 | $79.23 | $79.23 |
| 2023-01-25 | $79.23 | $80.73 | $80.73 | $80.73 |
| 2023-01-26 | $80.73 | $80.53 | $80.53 | $80.53 |
| 2023-01-27 | $80.53 | $80.77 | $80.77 | $80.77 |
| 2023-01-28 | $80.77 | $80.61 | $80.61 | $80.61 |
| 2023-01-29 | $80.61 | $83.12 | $83.12 | $83.12 |
| 2023-01-30 | $83.12 | $79.92 | $79.92 | $79.92 |
| 2023-01-31 | $79.92 | $80.95 | $80.95 | $80.95 |
| 2023-02-01 | $80.95 | $83.06 | $83.06 | $83.06 |
| 2023-02-02 | $83.06 | $82.15 | $82.15 | $82.15 |
| 2023-02-03 | $82.15 | $82.03 | $82.03 | $82.03 |
| 2023-02-04 | $82.03 | $81.66 | $81.66 | $81.66 |
| 2023-02-05 | $81.66 | $80.29 | $80.29 | $80.29 |
| 2023-02-06 | $80.29 | $79.67 | $79.67 | $79.67 |
| 2023-02-07 | $79.67 | $81.38 | $81.38 | $81.38 |
| 2023-02-08 | $81.38 | $80.36 | $80.36 | $80.36 |
| 2023-02-09 | $80.36 | $76.33 | $76.33 | $76.33 |
| 2023-02-10 | $76.33 | $75.72 | $75.72 | $75.72 |
| 2023-02-11 | $75.72 | $76.52 | $76.52 | $76.52 |
| 2023-02-12 | $76.52 | $76.27 | $76.27 | $76.27 |
| 2023-02-13 | $76.27 | $76.26 | $76.26 | $76.26 |
| 2023-02-14 | $76.26 | $77.73 | $77.73 | $77.73 |
| 2023-02-15 | $77.73 | $85.16 | $85.16 | $85.16 |
| 2023-02-16 | $85.16 | $82.37 | $82.37 | $82.37 |
| 2023-02-17 | $82.37 | $86.02 | $86.02 | $86.02 |
| 2023-02-18 | $86.02 | $86.23 | $86.23 | $86.23 |
| 2023-02-19 | $86.23 | $85.01 | $85.01 | $85.01 |
| 2023-02-20 | $85.01 | $86.93 | $86.93 | $86.93 |
| 2023-02-21 | $86.93 | $85.58 | $85.58 | $85.58 |
| 2023-02-22 | $85.58 | $84.65 | $84.65 | $84.65 |
| 2023-02-23 | $84.65 | $83.79 | $83.79 | $83.79 |
| 2023-02-24 | $83.79 | $81.16 | $81.16 | $81.16 |
| 2023-02-25 | $81.16 | $81.09 | $81.09 | $81.09 |
| 2023-02-26 | $81.09 | $82.45 | $82.45 | $82.45 |
| 2023-02-27 | $82.45 | $82.22 | $82.22 | $82.22 |
| 2023-02-28 | $82.22 | $80.97 | $80.97 | $80.97 |
| 2023-03-01 | $80.97 | $82.74 | $82.74 | $82.74 |
| 2023-03-02 | $82.74 | $82.14 | $82.14 | $82.14 |
| 2023-03-03 | $82.14 | $78.27 | $78.27 | $78.27 |
| 2023-03-04 | $78.27 | $78.23 | $78.23 | $78.23 |
| 2023-03-05 | $78.23 | $78.52 | $78.52 | $78.52 |
| 2023-03-06 | $78.52 | $78.44 | $78.44 | $78.44 |
| 2023-03-07 | $78.44 | $77.70 | $77.70 | $77.70 |
| 2023-03-08 | $77.70 | $75.98 | $75.98 | $75.98 |
| 2023-03-09 | $75.98 | $71.29 | $71.29 | $71.29 |
| 2023-03-10 | $71.29 | $70.73 | $70.73 | $70.73 |
| 2023-03-11 | $70.73 | $72.14 | $72.14 | $72.14 |
| 2023-03-12 | $72.14 | $77.63 | $77.63 | $77.63 |
| 2023-03-13 | $77.63 | $84.72 | $84.72 | $84.72 |
| 2023-03-14 | $84.72 | $86.66 | $86.66 | $86.66 |
| 2023-03-15 | $86.66 | $85.29 | $85.29 | $85.29 |
| 2023-03-16 | $85.29 | $87.68 | $87.68 | $87.68 |
| 2023-03-17 | $87.68 | $96.04 | $96.04 | $96.04 |
| 2023-03-18 | $96.04 | $94.41 | $94.41 | $94.41 |
| 2023-03-19 | $94.41 | $98.13 | $98.13 | $98.13 |
| 2023-03-20 | $98.13 | $97.33 | $97.33 | $97.33 |
| 2023-03-21 | $97.33 | $98.65 | $98.65 | $98.65 |
| 2023-03-22 | $98.65 | $95.61 | $95.61 | $95.61 |
| 2023-03-23 | $95.61 | $99.21 | $99.21 | $99.21 |
| 2023-03-24 | $99.21 | $96.22 | $96.22 | $96.22 |
| 2023-03-25 | $96.22 | $96.23 | $96.23 | $96.23 |
| 2023-03-26 | $96.23 | $97.99 | $97.99 | $97.99 |
| 2023-03-27 | $97.99 | $95.01 | $95.01 | $95.01 |
| 2023-03-28 | $95.01 | $95.46 | $95.46 | $95.46 |
| 2023-03-29 | $95.46 | $99.25 | $99.25 | $99.25 |
| 2023-03-30 | $99.25 | $98.13 | $98.13 | $98.13 |
| 2023-03-31 | $98.13 | $99.67 | $99.67 | $99.67 |
| 2023-04-01 | $99.67 | $99.63 | $99.63 | $99.63 |
| 2023-04-02 | $99.63 | $98.65 | $98.65 | $98.65 |
| 2023-04-03 | $98.65 | $97.34 | $97.34 | $97.34 |
| 2023-04-04 | $97.34 | $98.62 | $98.62 | $98.62 |
| 2023-04-05 | $98.62 | $98.63 | $98.63 | $98.63 |
| 2023-04-06 | $98.63 | $98.16 | $98.16 | $98.16 |
| 2023-04-07 | $98.16 | $97.69 | $97.69 | $97.69 |
| 2023-04-08 | $97.69 | $97.84 | $97.84 | $97.84 |
| 2023-04-09 | $97.84 | $99.19 | $99.19 | $99.19 |
| 2023-04-10 | $99.19 | $103.79 | $103.79 | $103.79 |
| 2023-04-11 | $103.79 | $105.79 | $105.79 | $105.79 |
| 2023-04-12 | $105.79 | $104.67 | $104.67 | $104.67 |
| 2023-04-13 | $104.67 | $106.42 | $106.42 | $106.42 |
| 2023-04-14 | $106.42 | $106.73 | $106.73 | $106.73 |
| 2023-04-15 | $106.73 | $106.12 | $106.12 | $106.12 |
| 2023-04-16 | $106.12 | $106.13 | $106.13 | $106.13 |
| 2023-04-17 | $106.13 | $103.06 | $103.06 | $103.06 |
| 2023-04-18 | $103.06 | $106.39 | $106.39 | $106.39 |
| 2023-04-19 | $106.39 | $100.90 | $100.90 | $100.90 |
| 2023-04-20 | $100.90 | $98.86 | $98.86 | $98.86 |
| 2023-04-21 | $98.86 | $95.41 | $95.41 | $95.41 |
| 2023-04-22 | $95.41 | $97.37 | $97.37 | $97.37 |
| 2023-04-23 | $97.37 | $96.59 | $96.59 | $96.59 |
| 2023-04-24 | $96.59 | $96.32 | $96.32 | $96.32 |
| 2023-04-25 | $96.32 | $99.08 | $99.08 | $99.08 |
| 2023-04-26 | $99.08 | $99.52 | $99.52 | $99.52 |
| 2023-04-27 | $99.52 | $103.20 | $103.20 | $103.20 |
| 2023-04-28 | $103.20 | $102.69 | $102.69 | $102.69 |
| 2023-04-29 | $102.69 | $102.38 | $102.38 | $102.38 |
| 2023-04-30 | $102.38 | $102.32 | $102.32 | $102.32 |
| 2023-05-01 | $102.32 | $98.30 | $98.30 | $98.30 |
| 2023-05-02 | $98.30 | $100.43 | $100.43 | $100.43 |
| 2023-05-03 | $100.43 | $101.64 | $101.64 | $101.64 |
| 2023-05-04 | $101.64 | $101.03 | $101.03 | $101.03 |
| 2023-05-05 | $101.03 | $103.43 | $103.43 | $103.43 |
| 2023-05-06 | $103.43 | $101.30 | $101.30 | $101.30 |
| 2023-05-07 | $101.30 | $100.01 | $100.01 | $100.01 |
| 2023-05-08 | $100.01 | $97.23 | $97.23 | $97.23 |
| 2023-05-09 | $97.23 | $96.88 | $96.88 | $96.88 |
| 2023-05-10 | $96.88 | $96.70 | $96.70 | $96.70 |
| 2023-05-11 | $96.70 | $94.47 | $94.47 | $94.47 |
| 2023-05-12 | $94.47 | $93.83 | $93.83 | $93.83 |
| 2023-05-13 | $93.83 | $93.76 | $93.76 | $93.76 |
| 2023-05-14 | $93.76 | $94.26 | $94.26 | $94.26 |
| 2023-05-15 | $94.26 | $95.11 | $95.11 | $95.11 |
| 2023-05-16 | $95.11 | $94.63 | $94.63 | $94.63 |
| 2023-05-17 | $94.63 | $95.92 | $95.92 | $95.92 |
| 2023-05-18 | $95.92 | $93.88 | $93.88 | $93.88 |
| 2023-05-19 | $93.88 | $94.11 | $94.11 | $94.11 |
| 2023-05-20 | $94.11 | $94.91 | $94.91 | $94.91 |
| 2023-05-21 | $94.91 | $93.64 | $93.64 | $93.64 |
| 2023-05-22 | $93.64 | $94.00 | $94.00 | $94.00 |
| 2023-05-23 | $94.00 | $95.29 | $95.29 | $95.29 |
| 2023-05-24 | $95.29 | $92.14 | $92.14 | $92.14 |
| 2023-05-25 | $92.14 | $92.68 | $92.68 | $92.68 |
| 2023-05-26 | $92.68 | $93.52 | $93.52 | $93.52 |
| 2023-05-27 | $93.52 | $94.05 | $94.05 | $94.05 |
| 2023-05-28 | $94.05 | $98.27 | $98.27 | $98.27 |
| 2023-05-29 | $98.27 | $97.11 | $97.11 | $97.11 |
| 2023-05-30 | $97.11 | $96.96 | $96.96 | $96.96 |
| 2023-05-31 | $96.96 | $95.27 | $95.27 | $95.27 |
| 2023-06-01 | $95.27 | $93.89 | $93.89 | $93.89 |
| 2023-06-02 | $93.89 | $95.38 | $95.38 | $95.38 |
| 2023-06-03 | $95.38 | $94.77 | $94.77 | $94.77 |
| 2023-06-04 | $94.77 | $94.94 | $94.94 | $94.94 |
| 2023-06-05 | $94.94 | $90.09 | $90.09 | $90.09 |
| 2023-06-06 | $90.09 | $95.42 | $95.42 | $95.42 |
| 2023-06-07 | $95.42 | $92.22 | $92.22 | $92.22 |
| 2023-06-08 | $92.22 | $92.78 | $92.78 | $92.78 |
| 2023-06-09 | $92.78 | $92.69 | $92.69 | $92.69 |
| 2023-06-10 | $92.69 | $90.50 | $90.50 | $90.50 |
| 2023-06-11 | $90.50 | $90.78 | $90.78 | $90.78 |
| 2023-06-12 | $90.78 | $90.67 | $90.67 | $90.67 |
| 2023-06-13 | $90.67 | $90.74 | $90.74 | $90.74 |
| 2023-06-14 | $90.74 | $87.94 | $87.94 | $87.94 |
| 2023-06-15 | $87.94 | $89.51 | $89.51 | $89.51 |
| 2023-06-16 | $89.51 | $92.15 | $92.15 | $92.15 |
| 2023-06-17 | $92.15 | $92.79 | $92.79 | $92.79 |
| 2023-06-18 | $92.79 | $92.18 | $92.18 | $92.18 |
| 2023-06-19 | $92.18 | $93.93 | $93.93 | $93.93 |
| 2023-06-20 | $93.93 | $99.12 | $99.12 | $99.12 |
| 2023-06-21 | $99.12 | $105.00 | $105.00 | $105.00 |
| 2023-06-22 | $105.00 | $104.63 | $104.63 | $104.63 |
| 2023-06-23 | $104.63 | $107.45 | $107.45 | $107.45 |
| 2023-06-24 | $107.45 | $106.92 | $106.92 | $106.92 |
| 2023-06-25 | $106.92 | $106.66 | $106.66 | $106.66 |
| 2023-06-26 | $106.66 | $105.96 | $105.96 | $105.96 |
| 2023-06-27 | $105.96 | $107.44 | $107.44 | $107.44 |
| 2023-06-28 | $107.44 | $105.28 | $105.28 | $105.28 |
| 2023-06-29 | $105.28 | $106.56 | $106.56 | $106.56 |
| 2023-06-30 | $106.56 | $106.65 | $106.65 | $106.65 |
| 2023-07-01 | $106.65 | $107.07 | $107.07 | $107.07 |
| 2023-07-02 | $107.07 | $107.16 | $107.16 | $107.16 |
| 2023-07-03 | $107.16 | $109.06 | $109.06 | $109.06 |
| 2023-07-04 | $109.06 | $107.71 | $107.71 | $107.71 |
| 2023-07-05 | $107.71 | $106.76 | $106.76 | $106.76 |
| 2023-07-06 | $106.76 | $104.70 | $104.70 | $104.70 |
| 2023-07-07 | $104.70 | $106.22 | $106.22 | $106.22 |
| 2023-07-08 | $106.22 | $106.03 | $106.03 | $106.03 |
| 2023-07-09 | $106.03 | $105.60 | $105.60 | $105.60 |
| 2023-07-10 | $105.60 | $106.47 | $106.47 | $106.47 |
| 2023-07-11 | $106.47 | $107.20 | $107.20 | $107.20 |
| 2023-07-12 | $107.20 | $106.34 | $106.34 | $106.34 |
| 2023-07-13 | $106.34 | $110.16 | $110.16 | $110.16 |
| 2023-07-14 | $110.16 | $106.15 | $106.15 | $106.15 |
| 2023-07-15 | $106.15 | $106.05 | $106.05 | $106.05 |
| 2023-07-16 | $106.05 | $105.87 | $105.87 | $105.87 |
| 2023-07-17 | $105.87 | $105.52 | $105.52 | $105.52 |
| 2023-07-18 | $105.52 | $104.52 | $104.52 | $104.52 |
| 2023-07-19 | $104.52 | $104.71 | $104.71 | $104.71 |
| 2023-07-20 | $104.71 | $104.33 | $104.33 | $104.33 |
| 2023-07-21 | $104.33 | $104.69 | $104.69 | $104.69 |
| 2023-07-22 | $104.69 | $104.27 | $104.27 | $104.27 |
| 2023-07-23 | $104.27 | $105.30 | $105.30 | $105.30 |
| 2023-07-24 | $105.30 | $102.12 | $102.12 | $102.12 |
| 2023-07-25 | $102.12 | $102.29 | $102.29 | $102.29 |
| 2023-07-26 | $102.29 | $102.73 | $102.73 | $102.73 |
| 2023-07-27 | $102.73 | $102.26 | $102.26 | $102.26 |
| 2023-07-28 | $102.26 | $102.61 | $102.61 | $102.61 |
| 2023-07-29 | $102.61 | $102.76 | $102.76 | $102.76 |
| 2023-07-30 | $102.76 | $102.49 | $102.49 | $102.49 |
| 2023-07-31 | $102.49 | $102.31 | $102.31 | $102.31 |
| 2023-08-01 | $102.31 | $103.99 | $103.99 | $103.99 |
| 2023-08-02 | $103.99 | $102.08 | $102.08 | $102.08 |
| 2023-08-03 | $102.08 | $102.12 | $102.12 | $102.12 |
| 2023-08-04 | $102.12 | $101.78 | $101.78 | $101.78 |
| 2023-08-05 | $101.78 | $101.68 | $101.68 | $101.68 |
| 2023-08-06 | $101.68 | $101.66 | $101.66 | $101.66 |
| 2023-08-07 | $101.66 | $102.14 | $102.14 | $102.14 |
| 2023-08-08 | $102.14 | $104.20 | $104.20 | $104.20 |
| 2023-08-09 | $104.20 | $103.48 | $103.48 | $103.48 |
| 2023-08-10 | $103.48 | $103.00 | $103.00 | $103.00 |
| 2023-08-11 | $103.00 | $102.91 | $102.91 | $102.91 |
| 2023-08-12 | $102.91 | $102.96 | $102.96 | $102.96 |
| 2023-08-13 | $102.96 | $102.49 | $102.49 | $102.49 |
| 2023-08-14 | $102.49 | $102.93 | $102.93 | $102.93 |
| 2023-08-15 | $102.93 | $102.10 | $102.10 | $102.10 |
| 2023-08-16 | $102.10 | $100.46 | $100.46 | $100.46 |
| 2023-08-17 | $100.46 | $93.22 | $93.22 | $93.22 |
| 2023-08-18 | $93.22 | $91.17 | $91.17 | $91.17 |
| 2023-08-19 | $91.17 | $91.34 | $91.34 | $91.34 |
| 2023-08-20 | $91.34 | $91.67 | $91.67 | $91.67 |
| 2023-08-21 | $91.67 | $91.44 | $91.44 | $91.44 |
| 2023-08-22 | $91.44 | $91.14 | $91.14 | $91.14 |
| 2023-08-23 | $91.14 | $92.51 | $92.51 | $92.51 |
| 2023-08-24 | $92.51 | $91.58 | $91.58 | $91.58 |
| 2023-08-25 | $91.58 | $91.18 | $91.18 | $91.18 |
| 2023-08-26 | $91.18 | $91.04 | $91.04 | $91.04 |
| 2023-08-27 | $91.04 | $91.32 | $91.32 | $91.32 |
| 2023-08-28 | $91.32 | $91.37 | $91.37 | $91.37 |
| 2023-08-29 | $91.37 | $97.04 | $97.04 | $97.04 |
| 2023-08-30 | $97.04 | $95.57 | $95.57 | $95.57 |
| 2023-08-31 | $95.57 | $90.78 | $90.78 | $90.78 |
| 2023-09-01 | $90.78 | $90.29 | $90.29 | $90.29 |
| 2023-09-02 | $90.29 | $90.54 | $90.54 | $90.54 |
| 2023-09-03 | $90.54 | $90.90 | $90.90 | $90.90 |
| 2023-09-04 | $90.90 | $90.36 | $90.36 | $90.36 |
| 2023-09-05 | $90.36 | $90.25 | $90.25 | $90.25 |
| 2023-09-06 | $90.25 | $90.13 | $90.13 | $90.13 |
| 2023-09-07 | $90.13 | $91.93 | $91.93 | $91.93 |
| 2023-09-08 | $91.93 | $90.67 | $90.67 | $90.67 |
| 2023-09-09 | $90.67 | $90.51 | $90.78 | $90.29 |
Markets
USD Coin Crypto Market
| Pair | Exchange |
|---|---|
| BTF/BTC | lbank |
Description
USD Coin Crypto ICO Description
Blockchain Traded Fund (BTF) is a Ethereum ERC20 token. The goal is to provide a closed ended fund of tokens on the Ethereum Blockchain for their (Token Investment Club) members.
The BTF tokens represent a Net Asset Value and can be held or traded by the BTF investing club members.
Technology
USD Coin Crypto Technology
Sorry, detailed technology about USD Coin is not currently available
Features
USD Coin Crypto Features
Sorry, detailed features about USD Coin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer