Bitcoin bot - Live Bitcoin bot price and market cap

Bitcoin bot Crypto Coin Rank 54

Website

186,492,898 bot

24h Vol

1,253 BTC

1 H

-0.31 %

24 H

3.98 %

7 d

7.21 %

Today Bitcoin bot price in US dollars is currently 0.5888 USD, and if converted to Bitcoin is 0.00006087 BTC. A total of 11,352 coin's are currently circulating in the Market. Bitcoin bot prices are currently experiencing a change of 3.98 %, check all cryptocurrency. Over the past 24 hours 0.121 M US dollars Bitcoin bot has been traded on Crypto Exchanges. Get Bitcoin bot's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Bitcoin bot

Symbol

bot

Algorithm

BTC Price

0.00006087 BTC

BTC Market

11,352 BTC

BTC 24h Vol

1,253 BTC

Total Coins Mined

186,492,898 bot

-0.31 %

24h

3.98 %

7.21 %

Twitter

Bitcoin bot

Website

Bitcoin bot

bot Charts

bot High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-01-11	$4.31	$6.86	$8.97	$3.94
2018-01-12	$6.86	$7.59	$7.59	$7.59
2018-01-13	$7.59	$83.10	$83.10	$8.34
2018-01-14	$83.10	$81.57	$81.57	$81.57
2018-01-15	$81.56	$76.72	$76.72	$76.72
2018-01-16	$76.72	$63.02	$63.02	$63.02
2018-01-17	$0.8780000	$0.9929000	$0.9929000	$0.8023000
2018-01-18	$0.9931000	$0.8256000	$0.9816000	$0.7243000
2018-01-19	$0.8256000	$0.9264000	$1.04	$0.8257000
2018-01-20	$0.9264000	$1.09	$1.13	$0.9687000
2018-01-21	$1.13	$0.9096000	$1.03	$0.8529000
2018-01-22	$0.9096000	$0.8517000	$0.8987000	$0.7487000
2018-01-23	$0.8518000	$0.8270000	$0.8762000	$0.7580000
2018-01-24	$0.8270000	$0.8484000	$0.9131000	$0.8473000
2018-01-25	$0.8482000	$0.8946000	$0.9313000	$0.8245000
2018-01-26	$0.8946000	$0.8640000	$0.9395000	$0.8535000
2018-01-27	$0.8640000	$0.8873000	$0.9649000	$0.8817000
2018-01-28	$0.8873000	$1.06	$1.14	$0.9508000
2018-01-29	$1.05	$0.9488000	$1.04	$0.9289000
2018-01-30	$0.9488000	$0.8616000	$0.9648000	$0.8202000
2018-01-31	$0.8617000	$0.8924000	$0.9846000	$0.8046000
2018-02-01	$0.8924000	$0.7758000	$0.8599000	$0.6280000
2018-02-02	$0.7758000	$0.7083000	$0.7276000	$0.6175000
2018-02-03	$0.7083000	$0.7223000	$0.7816000	$0.6971000
2018-02-04	$0.7223000	$0.6240000	$0.6323000	$0.5917000
2018-02-05	$0.6231000	$0.4518000	$0.5324000	$0.4518000
2018-02-06	$0.4518000	$0.5315000	$0.5943000	$0.4718000
2018-02-07	$0.5316000	$0.5120000	$0.5578000	$0.4887000
2018-02-08	$0.5120000	$0.5630000	$0.5939000	$0.5247000
2018-02-09	$0.5630000	$0.6294000	$0.6821000	$0.5926000
2018-02-10	$0.6293000	$0.6049000	$0.6721000	$0.5955000
2018-02-11	$0.6051000	$0.5744000	$0.5857000	$0.5297000
2018-02-12	$0.5743000	$0.5927000	$0.6221000	$0.5659000
2018-02-13	$0.5927000	$0.5971000	$0.5971000	$0.5281000
2018-02-14	$0.5971000	$0.6312000	$0.6901000	$0.6312000
2018-02-15	$0.6312000	$0.6022000	$0.6523000	$0.5679000
2018-02-16	$0.6022000	$0.6088000	$0.6088000	$0.6088000
2018-02-17	$0.6087000	$0.6521000	$0.6853000	$0.6287000
2018-02-18	$0.6521000	$0.5803000	$0.6114000	$0.5767000
2018-02-19	$0.5803000	$0.6024000	$0.6156000	$0.5761000
2018-02-20	$0.6024000	$0.5756000	$0.5756000	$0.5428000
2018-02-21	$0.5756000	$0.5242000	$0.5528000	$0.5141000
2018-02-22	$0.5243000	$0.5101000	$0.5303000	$0.4908000
2018-02-23	$0.5302000	$0.5171000	$0.5632000	$0.4957000
2018-02-24	$0.5171000	$0.5076000	$0.5209000	$0.4834000
2018-02-25	$0.5076000	$0.4941000	$0.5487000	$0.4369000
2018-02-26	$0.4941000	$0.4893000	$0.5336000	$0.4477000
2018-02-27	$0.4893000	$0.4881000	$0.5099000	$0.4872000
2018-02-28	$0.4881000	$0.4811000	$0.5407000	$0.4768000
2018-03-01	$0.4811000	$0.4863000	$0.5358000	$0.4602000
2018-03-02	$0.4862000	$0.5005000	$0.5005000	$0.4458000
2018-03-03	$0.5005000	$0.4826000	$0.5006000	$0.4466000
2018-03-04	$0.4826000	$0.4921000	$0.4955000	$0.4514000
2018-03-05	$0.4921000	$0.4944000	$0.5097000	$0.4425000
2018-03-06	$0.4944000	$0.4690000	$0.4862000	$0.4323000
2018-03-07	$0.4690000	$0.4041000	$0.4357000	$0.3906000
2018-03-08	$0.4041000	$0.3718000	$0.3760000	$0.3599000
2018-03-09	$0.3718000	$0.3591000	$0.3867000	$0.3446000
2018-03-10	$0.3590000	$0.3377000	$0.3418000	$0.3152000
2018-03-11	$0.3377000	$0.3436000	$0.3638000	$0.3436000
2018-03-12	$0.3436000	$0.3534000	$0.3618000	$0.3325000
2018-03-13	$0.3534000	$0.3574000	$0.3581000	$0.3443000
2018-03-14	$0.3539000	$0.3195000	$0.3213000	$0.2912000
2018-03-15	$0.3195000	$0.3108000	$0.3236000	$0.2980000
2018-03-16	$0.3108000	$0.3231000	$0.3303000	$0.3027000
2018-03-17	$0.3231000	$0.2771000	$0.3024000	$0.2710000
2018-03-18	$0.2771000	$0.2606000	$0.2848000	$0.2467000
2018-03-19	$0.2606000	$0.3528000	$0.3528000	$0.2694000
2018-03-20	$0.3517000	$0.3842000	$0.3842000	$0.3384000
2018-03-21	$0.3842000	$0.3718000	$0.3858000	$0.3147000
2018-03-22	$0.3718000	$0.3655000	$0.4756000	$0.3347000
2018-03-23	$0.3655000	$0.3899000	$0.4323000	$0.3421000
2018-03-24	$0.3899000	$0.3724000	$0.3782000	$0.3475000
2018-03-25	$0.3724000	$0.3708000	$0.3844000	$0.3473000
2018-03-26	$0.3708000	$0.3161000	$0.3486000	$0.3020000
2018-03-27	$0.3160000	$0.2818000	$0.3299000	$0.2791000
2018-03-28	$0.2818000	$0.3122000	$0.3197000	$0.2800000
2018-03-29	$0.3122000	$0.2822000	$0.2864000	$0.2687000
2018-03-30	$0.2822000	$0.2828000	$0.2962000	$0.2784000
2018-03-31	$0.2828000	$0.3023000	$0.3023000	$0.2825000
2018-04-01	$0.3023000	$0.2754000	$0.3031000	$0.2743000
2018-04-02	$0.2754000	$0.2912000	$0.3066000	$0.2797000
2018-04-03	$0.2912000	$0.3040000	$0.3149000	$0.3032000
2018-04-04	$0.3040000	$0.2764000	$0.2829000	$0.2753000
2018-04-05	$0.2779000	$0.2719000	$0.2990000	$0.2719000
2018-04-06	$0.2720000	$0.2685000	$0.2718000	$0.2559000
2018-04-07	$0.2685000	$0.2845000	$0.3773000	$0.2791000
2018-04-08	$0.2845000	$0.2953000	$0.2961000	$0.2633000
2018-04-09	$0.2953000	$0.2829000	$0.3017000	$0.2793000
2018-04-10	$0.2829000	$0.2922000	$0.3292000	$0.2901000
2018-04-11	$0.2922000	$0.3078000	$0.3207000	$0.3013000
2018-04-12	$0.3077000	$0.3482000	$0.3586000	$0.3285000
2018-04-13	$0.3482000	$0.3465000	$0.3707000	$0.3381000
2018-04-14	$0.3465000	$0.3520000	$0.3655000	$0.3469000
2018-04-15	$0.3520000	$0.4086000	$0.4273000	$0.3680000
2018-04-16	$0.4086000	$0.3832000	$0.3914000	$0.3638000
2018-04-17	$0.3832000	$0.3823000	$0.3974000	$0.3697000
2018-04-18	$0.3924000	$0.4301000	$0.4306000	$0.4001000
2018-04-19	$0.4301000	$0.5621000	$0.5956000	$0.4459000
2018-04-20	$0.5621000	$0.6739000	$0.7282000	$0.5696000
2018-04-21	$0.6863000	$0.6088000	$0.6760000	$0.5943000
2018-04-22	$0.6094000	$0.6536000	$0.6804000	$0.6058000
2018-04-23	$0.6536000	$0.6776000	$0.6776000	$0.6776000
2018-04-24	$0.6776000	$0.7399000	$0.7399000	$0.7399000
2018-04-25	$0.7400000	$0.6499000	$0.6499000	$0.6499000
2018-04-26	$0.6497000	$0.6958000	$0.6958000	$0.6958000
2018-04-27	$0.6958000	$0.6768000	$0.6768000	$0.6768000
2018-04-28	$0.6766000	$0.7185000	$0.7185000	$0.7185000
2018-04-29	$0.7185000	$0.7252000	$0.7252000	$0.7252000
2018-04-30	$0.7252000	$0.7049000	$0.7049000	$0.7049000
2018-05-01	$0.7049000	$0.7057000	$0.7057000	$0.7057000
2018-05-02	$0.7057000	$0.7225000	$0.7225000	$0.7225000
2018-05-03	$0.6133000	$0.6571000	$0.7076000	$0.6454000
2018-05-04	$0.6572000	$0.6862000	$0.7199000	$0.6399000
2018-05-05	$0.6862000	$0.8860000	$0.8974000	$0.7096000
2018-05-06	$0.8860000	$1.44	$1.54	$0.7359000
2018-05-07	$1.44	$1.24	$1.42	$1.19
2018-05-08	$1.24	$1.16	$1.25	$1.05
2018-05-09	$1.16	$1.23	$1.27	$1.07
2018-05-10	$1.23	$1.08	$1.19	$1.08
2018-05-11	$1.08	$0.9401000	$1.05	$0.8676000
2018-05-12	$0.9401000	$1.08	$1.11	$0.9229000
2018-05-13	$1.08	$1.02	$1.15	$1.00
2018-05-14	$1.02	$1.07	$1.09	$1.01
2018-05-15	$1.07	$1.00	$1.04	$0.9561000
2018-05-16	$1.00	$0.9774000	$1.02	$0.9647000
2018-05-17	$0.9774000	$0.9565000	$1.04	$0.9036000
2018-05-18	$0.9565000	$0.9953000	$1.05	$0.9918000
2018-05-19	$0.9953000	$1.27	$1.30	$0.9954000
2018-05-20	$1.27	$1.24	$1.39	$1.22
2018-05-21	$1.24	$1.23	$1.27	$1.13
2018-05-22	$1.23	$1.11	$1.18	$1.05
2018-05-23	$1.11	$1.02	$1.06	$0.8944000
2018-05-24	$1.02	$1.17	$1.17	$1.03
2018-05-25	$1.17	$1.17	$1.17	$1.09
2018-05-26	$1.17	$1.27	$1.29	$1.16
2018-05-27	$1.27	$1.27	$1.31	$1.20
2018-05-28	$1.27	$1.20	$1.20	$1.08
2018-05-29	$1.20	$1.27	$1.35	$1.21
2018-05-30	$1.27	$1.22	$1.27	$1.13
2018-05-31	$1.22	$1.05	$1.29	$0.8964000
2018-06-01	$1.05	$0.8454000	$1.09	$0.7817000
2018-06-02	$0.8454000	$0.7878000	$0.8746000	$0.7765000
2018-06-03	$0.7878000	$0.8332000	$0.8976000	$0.8171000
2018-06-04	$0.8332000	$0.7717000	$0.8101000	$0.7451000
2018-06-05	$0.7717000	$0.7700000	$0.7937000	$0.7439000
2018-06-06	$0.7700000	$0.7245000	$0.7755000	$0.7118000
2018-06-07	$0.7245000	$0.7144000	$0.7761000	$0.6860000
2018-06-08	$0.7144000	$0.6475000	$0.7087000	$0.6241000
2018-06-09	$0.6475000	$0.5940000	$0.6575000	$0.5934000
2018-06-10	$0.5939000	$0.4382000	$0.5253000	$0.4382000
2018-06-11	$0.4381000	$0.5067000	$0.5211000	$0.4233000
2018-06-12	$0.5067000	$0.4386000	$0.5084000	$0.3966000
2018-06-13	$0.4386000	$0.4458000	$0.4506000	$0.3820000
2018-06-14	$0.4458000	$0.4725000	$0.5365000	$0.4419000
2018-06-15	$0.4725000	$0.4319000	$0.4480000	$0.4144000
2018-06-16	$0.4319000	$0.4102000	$0.4405000	$0.4067000
2018-06-17	$0.4102000	$0.3954000	$0.4401000	$0.3899000
2018-06-18	$0.3955000	$0.3856000	$0.4193000	$0.3214000
2018-06-19	$0.3856000	$0.3640000	$0.4011000	$0.3608000
2018-06-20	$0.3640000	$0.3233000	$0.3657000	$0.3158000
2018-06-21	$0.3233000	$0.2792000	$0.3255000	$0.2708000
2018-06-22	$0.2792000	$0.2473000	$0.2662000	$0.2158000
2018-06-23	$0.2473000	$0.2452000	$0.2916000	$0.2371000
2018-06-24	$0.2452000	$0.2431000	$0.2631000	$0.2304000
2018-06-25	$0.2431000	$0.2390000	$0.2583000	$0.2390000
2018-06-26	$0.2390000	$0.2419000	$0.2419000	$0.2238000
2018-06-27	$0.2420000	$0.2363000	$0.2487000	$0.2260000
2018-06-28	$0.2348000	$0.2320000	$0.2614000	$0.2163000
2018-06-29	$0.2320000	$0.2370000	$0.2413000	$0.2325000
2018-06-30	$0.2370000	$0.2378000	$0.2493000	$0.2337000
2018-07-01	$0.2378000	$0.2347000	$0.2787000	$0.2319000
2018-07-02	$0.2372000	$0.2421000	$0.2545000	$0.2419000
2018-07-03	$0.2421000	$0.2502000	$0.2518000	$0.2327000
2018-07-04	$0.2470000	$0.2409000	$0.2567000	$0.2337000
2018-07-05	$0.2409000	$0.2293000	$0.2492000	$0.1986000
2018-07-06	$0.2293000	$0.3054000	$0.3280000	$0.2305000
2018-07-07	$0.3050000	$0.2792000	$0.3284000	$0.2552000
2018-07-08	$0.2792000	$0.2514000	$0.3137000	$0.2514000
2018-07-09	$0.2514000	$0.2490000	$0.2739000	$0.2379000
2018-07-10	$0.2490000	$0.2275000	$0.2344000	$0.2198000
2018-07-11	$0.2275000	$0.2239000	$0.2374000	$0.1960000
2018-07-12	$0.2239000	$0.2108000	$0.2211000	$0.2090000
2018-07-13	$0.2102000	$0.2188000	$0.2297000	$0.2089000
2018-07-14	$0.2188000	$0.2229000	$0.2329000	$0.2171000
2018-07-15	$0.2229000	$0.2245000	$0.2334000	$0.2208000
2018-07-16	$0.2245000	$0.2461000	$0.2470000	$0.2354000
2018-07-17	$0.2461000	$0.2535000	$0.2722000	$0.2367000
2018-07-18	$0.2535000	$0.2534000	$0.2703000	$0.2394000
2018-07-19	$0.2534000	$0.2484000	$0.2534000	$0.2344000
2018-07-20	$0.2484000	$0.2387000	$0.2428000	$0.2303000
2018-07-21	$0.2387000	$0.2364000	$0.2466000	$0.2276000
2018-07-22	$0.2364000	$0.2391000	$0.2408000	$0.2307000
2018-07-23	$0.2391000	$0.2339000	$0.2369000	$0.2233000
2018-07-24	$0.2339000	$0.2349000	$0.2502000	$0.2261000
2018-07-25	$0.2349000	$0.2238000	$0.2328000	$0.2171000
2018-07-26	$0.2238000	$0.2176000	$0.2245000	$0.2050000
2018-07-27	$0.2176000	$0.2187000	$0.2247000	$0.2139000
2018-07-28	$0.2187000	$0.2195000	$0.2295000	$0.2129000
2018-07-29	$0.2195000	$0.2180000	$0.2247000	$0.2131000
2018-07-30	$0.2180000	$0.2228000	$0.2322000	$0.2014000
2018-07-31	$0.2228000	$0.1927000	$0.2108000	$0.1910000
2018-08-01	$0.1927000	$0.1948000	$0.1968000	$0.1860000
2018-08-02	$0.1948000	$0.1841000	$0.1937000	$0.1804000
2018-08-03	$0.1841000	$0.1621000	$0.1871000	$0.1508000
2018-08-04	$0.1621000	$0.1480000	$0.1729000	$0.1445000
2018-08-05	$0.1480000	$0.1623000	$0.1650000	$0.1475000
2018-08-06	$0.1623000	$0.1534000	$0.1632000	$0.1495000
2018-08-07	$0.1534000	$0.1463000	$0.1485000	$0.1401000
2018-08-08	$0.1477000	$0.1181000	$0.1395000	$0.1150000
2018-08-09	$0.1181000	$0.1180000	$0.1234000	$0.1121000
2018-08-10	$0.1180000	$0.1036000	$0.1097000	$0.0952
2018-08-11	$0.1040000	$0.0969	$0.1016000	$0.0784
2018-08-12	$0.0969	$0.0857	$0.0983	$0.0760
2018-08-13	$0.0857	$0.0774	$0.0815	$0.0687
2018-08-14	$0.0774	$0.0684	$0.0795	$0.0670
2018-08-15	$0.0684	$0.0682	$0.0803	$0.0663
2018-08-16	$0.0682	$0.0723	$0.0809	$0.0695
2018-08-17	$0.0722	$0.0927	$0.0959	$0.0787
2018-08-18	$0.0946	$0.0866	$0.1043000	$0.0620
2018-08-19	$0.0866	$0.0948	$0.1182000	$0.0820
2018-08-20	$0.0948	$0.0820	$0.0889	$0.0778
2018-08-21	$0.0820	$0.0810	$0.0884	$0.0802
2018-08-22	$0.0810	$0.0763	$0.0819	$0.0762
2018-08-23	$0.0763	$0.0820	$0.0868	$0.0772
2018-08-24	$0.0820	$0.0877	$0.0909	$0.0813
2018-08-25	$0.0877	$0.0899	$0.0904	$0.0850
2018-08-26	$0.0899	$0.0860	$0.0960	$0.0847
2018-08-27	$0.0860	$0.0935	$0.1181000	$0.0872
2018-08-28	$0.0935	$0.0955	$0.1004000	$0.0932
2018-08-29	$0.0955	$0.0912	$0.1129000	$0.0896
2018-08-30	$0.0912	$0.0868	$0.0936	$0.0768
2018-08-31	$0.0868	$0.0812	$0.0870	$0.0662
2018-09-01	$0.0809	$0.0915	$0.0956	$0.0653
2018-09-02	$0.0915	$0.0920	$0.0936	$0.0889
2018-09-03	$0.0920	$0.0917	$0.0922	$0.0870
2018-09-04	$0.0917	$0.0955	$0.0982	$0.0865
2018-09-05	$0.0955	$0.0854	$0.0951	$0.0753
2018-09-06	$0.0854	$0.0893	$0.0903	$0.0822
2018-09-07	$0.0893	$0.0830	$0.0889	$0.0805
2018-09-08	$0.0830	$0.0793	$0.0850	$0.0744
2018-09-09	$0.0793	$0.0835	$0.0838	$0.0776
2018-09-10	$0.0835	$0.0819	$0.0867	$0.0782
2018-09-11	$0.0819	$0.0789	$0.0813	$0.0743
2018-09-12	$0.0789	$0.0715	$0.0790	$0.0712
2018-09-13	$0.0715	$0.0773	$0.0837	$0.0762
2018-09-14	$0.0773	$0.0760	$0.0782	$0.0714
2018-09-15	$0.0760	$0.0773	$0.0816	$0.0760
2018-09-16	$0.0773	$0.0783	$0.0798	$0.0753
2018-09-17	$0.0783	$0.0657	$0.0757	$0.0655
2018-09-18	$0.0657	$0.0744	$0.0788	$0.0698
2018-09-19	$0.0744	$0.0792	$0.0792	$0.0725
2018-09-20	$0.0792	$0.0794	$0.0872	$0.0777
2018-09-21	$0.0794	$0.0854	$0.0938	$0.0846
2018-09-22	$0.0847	$0.0821	$0.0847	$0.0811
2018-09-23	$0.0821	$0.0826	$0.0855	$0.0823
2018-09-24	$0.0826	$0.0784	$0.0805	$0.0765
2018-09-25	$0.0784	$0.0747	$0.0795	$0.0732
2018-09-26	$0.0747	$0.0762	$0.0784	$0.0730
2018-09-27	$0.0762	$0.0825	$0.0835	$0.0801
2018-09-28	$0.0825	$0.0797	$0.0809	$0.0772
2018-09-29	$0.0797	$0.1052000	$0.1369000	$0.0832
2018-09-30	$0.1052000	$0.0970	$0.1260000	$0.0884
2018-10-01	$0.0970	$0.0860	$0.1058000	$0.0860
2018-10-02	$0.0860	$0.1038000	$0.1038000	$0.0840
2018-10-03	$0.1054000	$0.0836	$0.1103000	$0.0823
2018-10-04	$0.0836	$0.0892	$0.1027000	$0.0839
2018-10-05	$0.0892	$0.1114000	$0.1262000	$0.0891
2018-10-06	$0.1088000	$0.0994400	$0.1179000	$0.0793
2018-10-07	$0.0994400	$0.0960	$0.1079000	$0.0863
2018-10-08	$0.0960	$0.1023000	$0.1102000	$0.0916
2018-10-09	$0.1023000	$0.0913	$0.1047000	$0.0908
2018-10-10	$0.0913	$0.1024000	$0.1044000	$0.0897
2018-10-11	$0.1011000	$0.0792	$0.0882	$0.0756
2018-10-12	$0.0792	$0.0771	$0.0830	$0.0694
2018-10-13	$0.0771	$0.0838	$0.0897	$0.0784
2018-10-14	$0.0838	$0.0849	$0.0849	$0.0773
2018-10-15	$0.0849	$0.0896	$0.0918	$0.0830
2018-10-16	$0.0896	$0.1064000	$0.1064000	$0.0880
2018-10-17	$0.1064000	$0.0942	$0.1059000	$0.0942
2018-10-18	$0.0942	$0.0912	$0.1084000	$0.0863
2018-10-19	$0.0912	$0.0954	$0.0979	$0.0914
2018-10-20	$0.0954	$0.0915	$0.1021000	$0.0878
2018-10-21	$0.0915	$0.0902	$0.0936	$0.0860
2018-10-22	$0.0902	$0.0898	$0.0931	$0.0897
2018-10-23	$0.0898	$0.0896	$0.0925	$0.0867
2018-10-24	$0.0896	$0.0898	$0.0916	$0.0886
2018-10-25	$0.0898	$0.0866	$0.0895	$0.0837
2018-10-26	$0.0863	$0.0891	$0.0897	$0.0866
2018-10-27	$0.0891	$0.0912	$0.0913	$0.0873
2018-10-28	$0.0912	$0.0894	$0.0918	$0.0876
2018-10-29	$0.0896	$0.0829	$0.0873	$0.0785
2018-10-30	$0.0829	$0.0807	$0.0865	$0.0790
2018-10-31	$0.0807	$0.0805	$0.0821	$0.0794
2018-11-01	$0.0805	$0.0805	$0.0813	$0.0783
2018-11-02	$0.0806	$0.0819	$0.0822	$0.0804
2018-11-03	$0.0819	$0.0805	$0.0815	$0.0802
2018-11-04	$0.0804	$0.0845	$0.0856	$0.0829
2018-11-05	$0.0845	$0.0833	$0.0846	$0.0817
2018-11-06	$0.0829	$0.0838	$0.0879	$0.0833
2018-11-07	$0.0838	$0.0841	$0.0847	$0.0828
2018-11-08	$0.0834	$0.0813	$0.0839	$0.0807
2018-11-09	$0.0813	$0.0812	$0.0823	$0.0796
2018-11-10	$0.0812	$0.0825	$0.0825	$0.0775
2018-11-11	$0.0825	$0.0772	$0.0824	$0.0761
2018-11-12	$0.0772	$0.0774	$0.0794	$0.0762
2018-11-13	$0.0774	$0.0760	$0.0793	$0.0751
2018-11-14	$0.0760	$0.0679	$0.0707	$0.0655
2018-11-15	$0.0678	$0.0663	$0.0678	$0.0653
2018-11-16	$0.0663	$0.0638	$0.0643	$0.0629
2018-11-17	$0.0638	$0.0637	$0.0643	$0.0631
2018-11-18	$0.0637	$0.0641	$0.0657	$0.0635
2018-11-19	$0.0641	$0.0519	$0.0550	$0.0512
2018-11-20	$0.0519	$0.0439900	$0.0469500	$0.0370500
2018-11-21	$0.0439900	$0.0460000	$0.0474600	$0.0445000
2018-11-22	$0.0460000	$0.0438700	$0.0450600	$0.0414800
2018-11-23	$0.0438700	$0.0441500	$0.0461700	$0.0425500
2018-11-24	$0.0441500	$0.0408900	$0.0420800	$0.0396200
2018-11-25	$0.0408900	$0.0434000	$0.0439800	$0.0423500
2018-11-26	$0.0433700	$0.0369900	$0.0411300	$0.0369000
2018-11-27	$0.0370000	$0.0375000	$0.0386000	$0.0371300
2018-11-28	$0.0375000	$0.0431100	$0.0431100	$0.0407700
2018-11-29	$0.0431100	$0.0397900	$0.0412100	$0.0368100
2018-11-30	$0.0397900	$0.0363000	$0.0383600	$0.0358700
2018-12-01	$0.0363000	$0.0388600	$0.0418200	$0.0380100
2018-12-02	$0.0388800	$0.0392100	$0.0396100	$0.0376600
2018-12-03	$0.0392100	$0.0381800	$0.0385800	$0.0365900
2018-12-04	$0.0381800	$0.0354200	$0.0387600	$0.0344200
2018-12-05	$0.0354200	$0.0327000	$0.0337600	$0.0314200
2018-12-06	$0.0327000	$0.0240400	$0.0292200	$0.0240400
2018-12-07	$0.0240400	$0.0240800	$0.0272000	$0.0239400
2018-12-08	$0.0240800	$0.0267000	$0.0268700	$0.0210500
2018-12-09	$0.0267000	$0.0288500	$0.0321300	$0.0261100
2018-12-10	$0.0288500	$0.0288200	$0.0294800	$0.0275200
2018-12-11	$0.0288200	$0.0280600	$0.0285500	$0.0266500
2018-12-12	$0.0280600	$0.0289900	$0.0295300	$0.0280200
2018-12-13	$0.0289900	$0.0283400	$0.0287400	$0.0273900
2018-12-14	$0.0283400	$0.0288800	$0.0294800	$0.0271500
2018-12-15	$0.0288800	$0.0284800	$0.0296200	$0.0267400
2018-12-16	$0.0284800	$0.0284200	$0.0289000	$0.0270800
2018-12-17	$0.0284200	$0.0300100	$0.0319900	$0.0296400
2018-12-18	$0.0300100	$0.0314100	$0.0330200	$0.0314100
2018-12-19	$0.0314100	$0.0310900	$0.0334600	$0.0302300
2018-12-20	$0.0310900	$0.0351000	$0.0365100	$0.0337900
2018-12-21	$0.0351000	$0.0301100	$0.0341200	$0.0294900
2018-12-22	$0.0301100	$0.0351300	$0.0370300	$0.0325600
2018-12-23	$0.0351300	$0.0342200	$0.0390500	$0.0339200
2018-12-24	$0.0342200	$0.0333400	$0.0366400	$0.0311700
2018-12-25	$0.0333400	$0.0311400	$0.0318600	$0.0308200
2018-12-26	$0.0311400	$0.0327500	$0.0330100	$0.0311000
2018-12-27	$0.0327500	$0.0317000	$0.0317400	$0.0283900
2018-12-28	$0.0317000	$0.0334200	$0.0382300	$0.0331400
2018-12-29	$0.0334200	$0.0310200	$0.0329800	$0.0301500
2018-12-30	$0.0310200	$0.0315900	$0.0335800	$0.0314600
2018-12-31	$0.0315900	$0.0302400	$0.0302500	$0.0293300
2019-01-01	$0.0302400	$0.0323600	$0.0326700	$0.0315600
2019-01-02	$0.0323600	$0.0310300	$0.0355100	$0.0308900
2019-01-03	$0.0310300	$0.0298600	$0.0299900	$0.0290100
2019-01-04	$0.0298600	$0.0302200	$0.0311800	$0.0293000
2019-01-05	$0.0302200	$0.0298900	$0.0302600	$0.0295300
2019-01-06	$0.0298900	$0.0307200	$0.0316700	$0.0302200
2019-01-07	$0.0307200	$0.0303100	$0.0303900	$0.0290800
2019-01-08	$0.0303100	$0.0301100	$0.0302000	$0.0297500
2019-01-09	$0.0301100	$0.0300200	$0.0301600	$0.0295800
2019-01-10	$0.0300200	$0.0260900	$0.0276400	$0.0239500
2019-01-11	$0.0260900	$0.0266000	$0.0269500	$0.0256900
2019-01-12	$0.0266000	$0.0332600	$0.0367700	$0.0261100
2019-01-13	$0.0332600	$0.0291200	$0.0308100	$0.0285000
2019-01-14	$0.0291200	$0.0293900	$0.0326400	$0.0293700
2019-01-15	$0.0293900	$0.0281400	$0.0285100	$0.0272300
2019-01-16	$0.0281400	$0.0284000	$0.0289700	$0.0271800
2019-01-17	$0.0284000	$0.0285400	$0.0288600	$0.0283100
2019-01-18	$0.0285400	$0.0286000	$0.0287200	$0.0270600
2019-01-19	$0.0286000	$0.0295500	$0.0300900	$0.0294300
2019-01-20	$0.0295500	$0.0285100	$0.0288600	$0.0280300
2019-01-21	$0.0285100	$0.0411800	$0.0441700	$0.0280000
2019-01-22	$0.0411800	$0.0412500	$0.0541	$0.0376900
2019-01-23	$0.0412500	$0.0345800	$0.0407100	$0.0336500
2019-01-24	$0.0345800	$0.0331900	$0.0352000	$0.0321400
2019-01-25	$0.0331900	$0.0326500	$0.0333000	$0.0321100
2019-01-26	$0.0326500	$0.0339600	$0.0346700	$0.0327700
2019-01-27	$0.0339600	$0.0302300	$0.0330000	$0.0300700
2019-01-28	$0.0302300	$0.0264700	$0.0287800	$0.0264700
2019-01-29	$0.0264700	$0.0281300	$0.0297200	$0.0260600
2019-01-30	$0.0281300	$0.0287100	$0.0300800	$0.0287100
2019-01-31	$0.0287100	$0.0276500	$0.0285800	$0.0275800
2019-02-01	$0.0276500	$0.0273800	$0.0349500	$0.0272500
2019-02-02	$0.0273800	$0.0274700	$0.0284900	$0.0274100
2019-02-03	$0.0274700	$0.0267300	$0.0268000	$0.0259800
2019-02-04	$0.0267300	$0.0265900	$0.0272200	$0.0263200
2019-02-05	$0.0265900	$0.0257200	$0.0273500	$0.0256000
2019-02-06	$0.0257200	$0.0270600	$0.0274200	$0.0251300
2019-02-07	$0.0270600	$0.0270200	$0.0274800	$0.0268100
2019-02-08	$0.0270200	$0.0292400	$0.0310700	$0.0290700
2019-02-09	$0.0292400	$0.0300900	$0.0302500	$0.0292300
2019-02-10	$0.0300900	$0.0300400	$0.0316600	$0.0299300
2019-02-11	$0.0300400	$0.0284800	$0.0295600	$0.0279900
2019-02-12	$0.0284800	$0.0282400	$0.0292100	$0.0278900
2019-02-13	$0.0282400	$0.0277900	$0.0282700	$0.0275700
2019-02-14	$0.0277900	$0.0279000	$0.0282300	$0.0273500
2019-02-15	$0.0279000	$0.0277100	$0.0284600	$0.0273300
2019-02-16	$0.0277100	$0.0283700	$0.0291000	$0.0275000
2019-02-17	$0.0283500	$0.0294300	$0.0314600	$0.0292300
2019-02-18	$0.0294300	$0.0299400	$0.0323200	$0.0296600
2019-02-19	$0.0299400	$0.0292300	$0.0302200	$0.0283700
2019-02-20	$0.0292300	$0.0303500	$0.0319400	$0.0299400
2019-02-21	$0.0303500	$0.0309400	$0.0317900	$0.0297500
2019-02-22	$0.0309400	$0.0306700	$0.0318100	$0.0303900
2019-02-23	$0.0306700	$0.0322500	$0.0334100	$0.0322500
2019-02-24	$0.0322500	$0.0282300	$0.0291900	$0.0253500
2019-02-25	$0.0282300	$0.0292400	$0.0297100	$0.0285300
2019-02-26	$0.0292400	$0.0289000	$0.0291900	$0.0284000
2019-02-27	$0.0289000	$0.0290400	$0.0295900	$0.0286600
2019-02-28	$0.0290400	$0.0278200	$0.0292300	$0.0276500
2019-03-01	$0.0278200	$0.0264700	$0.0280700	$0.0243400
2019-03-02	$0.0264700	$0.0269900	$0.0283800	$0.0258700
2019-03-03	$0.0269900	$0.0275900	$0.0278000	$0.0259000
2019-03-04	$0.0275900	$0.0264200	$0.0268400	$0.0252900
2019-03-05	$0.0264200	$0.0276400	$0.0292700	$0.0275200
2019-03-06	$0.0276400	$0.0282100	$0.0293900	$0.0275600
2019-03-07	$0.0282100	$0.0284400	$0.0290700	$0.0275300
2019-03-08	$0.0284400	$0.0275600	$0.0278400	$0.0268800
2019-03-09	$0.0275600	$0.0281600	$0.0298300	$0.0276900
2019-03-10	$0.0281600	$0.0286500	$0.0288400	$0.0272900
2019-03-11	$0.0286500	$0.0285400	$0.0287400	$0.0276400
2019-03-12	$0.0285400	$0.0277500	$0.0289200	$0.0269400
2019-03-13	$0.0277500	$0.0274600	$0.0278600	$0.0268700
2019-03-14	$0.0274600	$0.0291000	$0.0291300	$0.0270700
2019-03-15	$0.0291000	$0.0293800	$0.0301400	$0.0286000
2019-03-16	$0.0293800	$0.0294400	$0.0302500	$0.0282500
2019-03-17	$0.0294400	$0.0292800	$0.0294900	$0.0286700
2019-03-18	$0.0292800	$0.0286800	$0.0297900	$0.0282700
2019-03-19	$0.0286800	$0.0290200	$0.0305400	$0.0275700
2019-03-20	$0.0290200	$0.0290700	$0.0295200	$0.0275400
2019-03-21	$0.0290700	$0.0282500	$0.0289800	$0.0276600
2019-03-22	$0.0282500	$0.0284500	$0.0293600	$0.0282400
2019-03-23	$0.0284500	$0.0302800	$0.0302800	$0.0284300
2019-03-24	$0.0302800	$0.0304800	$0.0312900	$0.0290500
2019-03-25	$0.0304800	$0.0291800	$0.0302500	$0.0284300
2019-03-26	$0.0291800	$0.0291800	$0.0298800	$0.0286800
2019-03-27	$0.0291800	$0.0447200	$0.0461400	$0.0303700
2019-03-28	$0.0447200	$0.0588	$0.0588	$0.0439000
2019-03-29	$0.0588	$0.0576	$0.0624	$0.0498100
2019-03-30	$0.0576	$0.0577	$0.0594	$0.0476600
2019-03-31	$0.0577	$0.0593	$0.0602	$0.0529
2019-04-01	$0.0593	$0.0505	$0.0594	$0.0502
2019-04-02	$0.0505	$0.0694	$0.0712	$0.0575
2019-04-03	$0.0694	$0.0641	$0.0681	$0.0562
2019-04-04	$0.0641	$0.0896	$0.3319000	$0.0545
2019-04-05	$0.0896	$0.0671	$0.0963	$0.0649
2019-04-06	$0.0671	$0.0610	$0.0674	$0.0557
2019-04-07	$0.0610	$0.0613	$0.0662	$0.0582
2019-04-08	$0.0613	$0.0500	$0.0633	$0.0464600
2019-04-09	$0.0500	$0.0490500	$0.0491900	$0.0467200
2019-04-10	$0.0490500	$0.0477000	$0.0493500	$0.0464900
2019-04-11	$0.0477000	$0.0426300	$0.0447800	$0.0426000
2019-04-12	$0.0426300	$0.0424100	$0.0431000	$0.0411400
2019-04-13	$0.0424100	$0.0426500	$0.0436800	$0.0424000
2019-04-14	$0.0426500	$0.0455400	$0.0466200	$0.0432200
2019-04-15	$0.0455400	$0.0408800	$0.0439700	$0.0398300
2019-04-16	$0.0408800	$0.0414200	$0.0427100	$0.0413700
2019-04-17	$0.0414200	$0.0413200	$0.0417900	$0.0411900
2019-04-18	$0.0413200	$0.0416400	$0.0433400	$0.0412900
2019-04-19	$0.0416400	$0.0399300	$0.0418300	$0.0394900
2019-04-20	$0.0399300	$0.0386700	$0.0398900	$0.0378000
2019-04-21	$0.0386700	$0.0361900	$0.0381600	$0.0361500
2019-04-22	$0.0361900	$0.0350500	$0.0366800	$0.0348100
2019-04-23	$0.0350500	$0.0345400	$0.0351200	$0.0345200
2019-04-24	$0.0345400	$0.0334100	$0.0341200	$0.0333800
2019-04-25	$0.0334100	$0.0309500	$0.0312900	$0.0306700
2019-04-26	$0.0309500	$0.0313800	$0.0318200	$0.0310900
2019-04-27	$0.0313800	$0.0313600	$0.0319100	$0.0312900
2019-04-28	$0.0314100	$0.0320200	$0.0322100	$0.0311400
2019-04-29	$0.0320200	$0.0315900	$0.0319300	$0.0314500
2019-04-30	$0.0315900	$0.0346400	$0.0347000	$0.0330100
2019-05-01	$0.0346400	$0.0344600	$0.0350600	$0.0336600
2019-05-02	$0.0344600	$0.0340300	$0.0345300	$0.0335800
2019-05-03	$0.0340300	$0.0348900	$0.0356000	$0.0345100
2019-05-04	$0.0348900	$0.0346900	$0.0348700	$0.0337900
2019-05-05	$0.0346900	$0.0344900	$0.0349000	$0.0344400
2019-05-06	$0.0344900	$0.0351200	$0.0369600	$0.0349800
2019-05-07	$0.0351200	$0.0356200	$0.0356200	$0.0337500
2019-05-08	$0.0356200	$0.0363200	$0.0365000	$0.0359800
2019-05-09	$0.0363200	$0.0359300	$0.0363800	$0.0357600
2019-05-10	$0.0359300	$0.0352400	$0.0363100	$0.0351900
2019-05-11	$0.0352400	$0.0389500	$0.0406600	$0.0379300
2019-05-12	$0.0389500	$0.0375200	$0.0387600	$0.0372900
2019-05-13	$0.0375200	$0.0402600	$0.0407300	$0.0388100
2019-05-14	$0.0402600	$0.0421300	$0.0451700	$0.0421100
2019-05-15	$0.0421300	$0.0474200	$0.0483900	$0.0473200
2019-05-16	$0.0474200	$0.0491100	$0.0506	$0.0474500
2019-05-17	$0.0491100	$0.0453200	$0.0464200	$0.0451000
2019-05-18	$0.0453200	$0.0444800	$0.0445200	$0.0431700
2019-05-19	$0.0444800	$0.0496000	$0.0496000	$0.0496000
2019-05-20	$0.0496000	$0.0479200	$0.0479200	$0.0479200
2019-05-21	$0.0479200	$0.0484600	$0.0484600	$0.0484600
2019-05-22	$0.0484600	$0.0462800	$0.0462800	$0.0462800
2019-05-23	$0.0462800	$0.0466400	$0.0466900	$0.0466400
2019-05-24	$0.0466400	$0.0474000	$0.0474000	$0.0474000
2019-05-25	$0.0474000	$0.0477600	$0.0477600	$0.0477600
2019-05-26	$0.0477600	$0.0509	$0.0509	$0.0509
2019-05-27	$0.0509	$0.0516	$0.0516	$0.0516
2019-05-28	$0.0516	$0.0516	$0.0516	$0.0516
2019-05-29	$0.0516	$0.0512	$0.0512	$0.0512
2019-05-30	$0.0512	$0.0483200	$0.0483200	$0.0483200
2019-05-31	$0.0483200	$0.0508	$0.0508	$0.0508
2019-06-01	$0.0508	$0.0503	$0.0503	$0.0503
2019-06-02	$0.0503	$0.0511	$0.0511	$0.0511
2019-06-03	$0.0511	$0.0474000	$0.0474000	$0.0474000
2019-06-04	$0.0474000	$0.0457800	$0.0457800	$0.0457800
2019-06-05	$0.0457800	$0.0467500	$0.0467500	$0.0467500
2019-06-06	$0.0467500	$0.0473700	$0.0473700	$0.0473700
2019-06-07	$0.0473700	$0.0473900	$0.0473900	$0.0473900
2019-06-08	$0.0473900	$0.0464100	$0.0464100	$0.0464100
2019-06-09	$0.0464100	$0.0439500	$0.0439500	$0.0439500
2019-06-10	$0.0439500	$0.0470900	$0.0470900	$0.0470900
2019-06-11	$0.0470900	$0.0465600	$0.0465600	$0.0465600
2019-06-12	$0.0465600	$0.0499500	$0.0499500	$0.0499500
2019-06-13	$0.0499500	$0.0484400	$0.0484400	$0.0484400
2019-06-14	$0.0484400	$0.0388300	$0.0501	$0.0363700
2019-06-15	$0.0388300	$0.0301000	$0.0396300	$0.0296400
2019-06-16	$0.0301000	$0.0367100	$0.0382400	$0.0295400
2019-06-17	$0.0367100	$0.0438300	$0.0459100	$0.0374400
2019-06-18	$0.0438300	$0.0390700	$0.0441700	$0.0232100
2019-06-19	$0.0390700	$0.0397300	$0.0397300	$0.0397300
2019-06-20	$0.0397300	$0.0286900	$0.0402100	$0.0249900
2019-06-21	$0.0286900	$0.0276600	$0.0316800	$0.0207700
2019-06-22	$0.0276600	$0.0279400	$0.0304300	$0.0272100
2019-06-23	$0.0279400	$0.0294500	$0.0297100	$0.0271300
2019-06-24	$0.0294500	$0.0385600	$0.0413300	$0.0236700
2019-06-25	$0.0385600	$0.0306400	$0.0406700	$0.0287100
2019-06-26	$0.0306400	$0.0321400	$0.0356500	$0.0290800
2019-06-27	$0.0321400	$0.0384300	$0.0392300	$0.0276000
2019-06-28	$0.0384300	$0.0416700	$0.0417600	$0.0395400
2019-06-29	$0.0416700	$0.0463900	$0.0480700	$0.0427400
2019-06-30	$0.0463900	$0.0487700	$0.0487700	$0.0424200
2019-07-01	$0.0487700	$0.0481600	$0.0499800	$0.0442700
2019-07-02	$0.0481600	$0.0439500	$0.0479100	$0.0359800
2019-07-03	$0.0439500	$0.0557	$0.0565	$0.0414300
2019-07-04	$0.0557	$0.0615	$0.0615	$0.0501
2019-07-05	$0.0615	$0.0655	$0.0683	$0.0624
2019-07-06	$0.0655	$0.0681	$0.0687	$0.0633
2019-07-07	$0.0681	$0.0671	$0.0732	$0.0663
2019-07-08	$0.0671	$0.0633	$0.0740	$0.0424600
2019-07-09	$0.0633	$0.0613	$0.0628	$0.0529
2019-07-10	$0.0613	$0.0639	$0.0689	$0.0570
2019-07-11	$0.0639	$0.0589	$0.0621	$0.0535
2019-07-12	$0.0589	$0.0629	$0.0658	$0.0561
2019-07-13	$0.0629	$0.0602	$0.0637	$0.0544
2019-07-14	$0.0602	$0.0514	$0.0536	$0.0486700
2019-07-15	$0.0514	$0.0486400	$0.0541	$0.0475900
2019-07-16	$0.0486400	$0.0385100	$0.0423600	$0.0379100
2019-07-17	$0.0385100	$0.0394100	$0.0409500	$0.0374600
2019-07-18	$0.0394100	$0.0414600	$0.0426900	$0.0394500
2019-07-19	$0.0414600	$0.0457400	$0.0465600	$0.0391700
2019-07-20	$0.0457400	$0.0483300	$0.0533	$0.0438400
2019-07-21	$0.0483300	$0.0453700	$0.0483500	$0.0409300
2019-07-22	$0.0453700	$0.0411600	$0.0460100	$0.0381000
2019-07-23	$0.0411600	$0.0416800	$0.0437600	$0.0386400
2019-07-24	$0.0416800	$0.0415100	$0.0465200	$0.0290100
2019-07-25	$0.0415100	$0.0446500	$0.0452400	$0.0420400
2019-07-26	$0.0446500	$0.0442000	$0.0458400	$0.0430100
2019-07-27	$0.0442000	$0.0430700	$0.0439200	$0.0407500
2019-07-28	$0.0430700	$0.0427200	$0.0439600	$0.0412200
2019-07-29	$0.0427200	$0.0413900	$0.0438700	$0.0257000
2019-07-30	$0.0413900	$0.0422800	$0.0440200	$0.0411900
2019-07-31	$0.0422800	$0.0440500	$0.0459300	$0.0427600
2019-08-01	$0.0440500	$0.0448500	$0.0462000	$0.0434400
2019-08-02	$0.0448500	$0.0462400	$0.0483500	$0.0446500
2019-08-03	$0.0462400	$0.0508	$0.0510	$0.0458000
2019-08-04	$0.0508	$0.0504	$0.0518	$0.0478100
2019-08-05	$0.0504	$0.0569	$0.0576	$0.0503
2019-08-06	$0.0569	$0.0526	$0.0558	$0.0496200
2019-08-07	$0.0526	$0.0466400	$0.0558	$0.0383100
2019-08-08	$0.0466400	$0.0543	$0.0546	$0.0453200
2019-08-09	$0.0543	$0.0416700	$0.0525	$0.0305200
2019-08-10	$0.0416700	$0.0309600	$0.0424100	$0.0241300
2019-08-11	$0.0309600	$0.0312900	$0.0340600	$0.0301400
2019-08-12	$0.0312900	$0.0308500	$0.0331700	$0.0297900
2019-08-13	$0.0308500	$0.0347400	$0.0364500	$0.0304600
2019-08-14	$0.0347400	$0.0292000	$0.0317000	$0.0274700
2019-08-15	$0.0292000	$0.0224200	$0.0294800	$0.0173400
2019-08-16	$0.0224200	$0.0246600	$0.0246600	$0.0198400
2019-08-17	$0.0246600	$0.0243300	$0.0247000	$0.0233200
2019-08-18	$0.0243300	$0.0228300	$0.0255700	$0.0225000
2019-08-19	$0.0228300	$0.0255900	$0.0258700	$0.0196100
2019-08-20	$0.0255900	$0.0205200	$0.0253700	$0.0205200
2019-08-21	$0.0205200	$0.0311000	$0.0318400	$0.0195600
2019-08-22	$0.0311000	$0.0264200	$0.0324100	$0.0235800
2019-08-23	$0.0264200	$0.0297400	$0.0314000	$0.0259100
2019-08-24	$0.0297400	$0.0297100	$0.0301100	$0.0272300
2019-08-25	$0.0297100	$0.0287000	$0.0290300	$0.0249600
2019-08-26	$0.0287000	$0.0277000	$0.0302700	$0.0255700
2019-08-27	$0.0277000	$0.0276500	$0.0276500	$0.0273600
2019-08-28	$0.0276500	$0.0255500	$0.0255500	$0.0255500
2019-08-29	$0.0255500	$0.0249500	$0.0249500	$0.0249500
2019-08-30	$0.0249500	$0.0248900	$0.0248900	$0.0248900
2019-08-31	$0.0248900	$0.0254300	$0.0254300	$0.0254300
2019-09-01	$0.0254300	$0.0253200	$0.0253200	$0.0253200
2019-09-02	$0.0253200	$0.0264000	$0.0264000	$0.0264000
2019-09-03	$0.0264000	$0.0264600	$0.0264600	$0.0264600
2019-09-04	$0.0264600	$0.0258500	$0.0258500	$0.0258500
2019-09-05	$0.0258500	$0.0257600	$0.0257600	$0.0257600
2019-09-06	$0.0257600	$0.0250300	$0.0250300	$0.0250300
2019-09-07	$0.0250300	$0.0263400	$0.0263400	$0.0263400
2019-09-08	$0.0263400	$0.0268300	$0.0268300	$0.0268300
2019-09-09	$0.0268300	$0.0267100	$0.0267100	$0.0267100
2019-09-10	$0.0267100	$0.0265900	$0.0265900	$0.0265900
2019-09-11	$0.0265900	$0.0263600	$0.0263600	$0.0263600
2019-09-12	$0.0263600	$0.0267600	$0.0267600	$0.0267600
2019-09-13	$0.0267600	$0.0268200	$0.0268200	$0.0268200
2019-09-14	$0.0268200	$0.0279000	$0.0279000	$0.0279000
2019-09-15	$0.0279000	$0.0279900	$0.0279900	$0.0279900
2019-09-16	$0.0279900	$0.0292200	$0.0292200	$0.0292200
2019-09-17	$0.0292200	$0.0307100	$0.0307100	$0.0307100
2019-09-18	$0.0307100	$0.0310900	$0.0310900	$0.0310900
2019-09-19	$0.0310900	$0.0326400	$0.0326400	$0.0326400
2019-09-20	$0.0326400	$0.0322400	$0.0322400	$0.0322400
2019-09-21	$0.0322400	$0.0317700	$0.0317700	$0.0317700
2019-09-22	$0.0317700	$0.009704	$0.0312000	$0.009702
2019-09-23	$0.009704	$0.009233	$0.009233	$0.009233
2019-09-24	$0.009233	$0.007648	$0.007648	$0.007648
2019-09-25	$0.007648	$0.007820	$0.007820	$0.007820
2019-09-26	$0.007820	$0.007629	$0.007629	$0.007629
2019-09-27	$0.007629	$0.008011	$0.008011	$0.008011
2019-09-28	$0.008011	$0.008000	$0.008000	$0.008000
2019-09-29	$0.008000	$0.007795	$0.007795	$0.007795
2019-09-30	$0.007795	$0.008337	$0.008337	$0.008337
2019-10-01	$0.008337	$0.008103	$0.008103	$0.008103
2019-10-02	$0.008103	$0.008318	$0.008318	$0.008318
2019-10-03	$0.008318	$0.008047	$0.008047	$0.008047
2019-10-04	$0.008047	$0.008095	$0.008095	$0.008095
2019-10-05	$0.008095	$0.008127	$0.008127	$0.008127
2019-10-06	$0.008127	$0.007822	$0.007822	$0.007822
2019-10-07	$0.007822	$0.008292	$0.008292	$0.008292
2019-10-08	$0.008292	$0.008319	$0.008319	$0.008319
2019-10-09	$0.008319	$0.008886	$0.008886	$0.008886
2019-10-10	$0.008886	$0.008808	$0.008808	$0.008808
2019-10-11	$0.008808	$0.008312	$0.008312	$0.008312
2019-10-12	$0.008312	$0.008273	$0.008273	$0.008273
2019-10-13	$0.008273	$0.008332	$0.008332	$0.008332
2019-10-14	$0.008332	$0.008589	$0.008589	$0.008589
2019-10-15	$0.008589	$0.008303	$0.008303	$0.008303
2019-10-16	$0.008303	$0.008028	$0.008028	$0.008028
2019-10-17	$0.008028	$0.008154	$0.008154	$0.008154
2019-10-18	$0.008154	$0.007961	$0.007961	$0.007961
2019-10-19	$0.007961	$0.007919	$0.007919	$0.007919
2019-10-20	$0.007919	$0.008078	$0.008078	$0.008078
2019-10-21	$0.008078	$0.008023	$0.008023	$0.008023
2019-10-22	$0.008023	$0.007885	$0.007885	$0.007885
2019-10-23	$0.007885	$0.007475	$0.007475	$0.007475
2019-10-24	$0.007475	$0.007400	$0.007400	$0.007400
2019-10-25	$0.007400	$0.008351	$0.008351	$0.008351
2019-10-26	$0.008351	$0.008277	$0.008277	$0.008277
2019-10-27	$0.008277	$0.008469	$0.008469	$0.008469
2019-10-28	$0.008469	$0.008365	$0.008365	$0.008365
2019-10-29	$0.008365	$0.008780	$0.008780	$0.008780
2019-10-30	$0.008780	$0.008431	$0.008431	$0.008431
2019-10-31	$0.008431	$0.008388	$0.008388	$0.008388
2019-11-01	$0.008388	$0.008425	$0.008425	$0.008425
2019-11-02	$0.008425	$0.008428	$0.008428	$0.008428
2019-11-03	$0.008428	$0.008357	$0.008357	$0.008357
2019-11-04	$0.008357	$0.008567	$0.008567	$0.008567
2019-11-05	$0.008567	$0.008681	$0.008681	$0.008681
2019-11-06	$0.008681	$0.008786	$0.008786	$0.008786
2019-11-07	$0.008786	$0.008570	$0.008570	$0.008570
2019-11-08	$0.008570	$0.008446	$0.008446	$0.008446
2019-11-09	$0.008446	$0.008504	$0.008504	$0.008504
2019-11-10	$0.008504	$0.008696	$0.008696	$0.008696
2019-11-11	$0.008696	$0.008495	$0.008495	$0.008495
2019-11-12	$0.008495	$0.008595	$0.008595	$0.008595
2019-11-13	$0.008595	$0.008641	$0.008641	$0.008641
2019-11-14	$0.008641	$0.008484	$0.008484	$0.008484
2019-11-15	$0.008484	$0.008271	$0.008271	$0.008271
2019-11-16	$0.008271	$0.008389	$0.008389	$0.008389
2019-11-17	$0.008389	$0.008462	$0.008462	$0.008462
2019-11-18	$0.008462	$0.008188	$0.008188	$0.008188
2019-11-19	$0.008188	$0.008084	$0.008084	$0.008084
2019-11-20	$0.008084	$0.008025	$0.008025	$0.008025
2019-11-21	$0.008025	$0.007405	$0.007405	$0.007405
2019-11-22	$0.007405	$0.006901	$0.006901	$0.006901
2019-11-23	$0.006901	$0.007002	$0.007002	$0.007002
2019-11-24	$0.007002	$0.006451	$0.006451	$0.006451
2019-11-25	$0.006451	$0.0008060	$0.006717	$0.0008060
2019-11-26	$0.0008060	$0.0008160	$0.0008160	$0.0008160
2019-11-27	$0.0008160	$0.0008430	$0.0008430	$0.0008430
2019-11-28	$0.0008430	$0.0008340	$0.0008340	$0.0008340
2019-11-29	$0.0008340	$0.0008540	$0.0008540	$0.0008540
2019-11-30	$0.0008540	$0.0008390	$0.0008390	$0.0008390
2019-12-01	$0.0008390	$0.0008340	$0.0008340	$0.0008340
2019-12-02	$0.0008340	$0.0008230	$0.0008230	$0.0008230
2019-12-03	$0.0008230	$0.0008140	$0.0008140	$0.0008140
2019-12-04	$0.0008140	$0.0008030	$0.0008030	$0.0008030
2019-12-05	$0.0008030	$0.0008170	$0.0008170	$0.0008170
2019-12-06	$0.0008170	$0.0008210	$0.0008210	$0.0008210
2019-12-07	$0.0008210	$0.0008140	$0.0008140	$0.0008140
2019-12-08	$0.0008140	$0.0008320	$0.0008320	$0.0008320
2019-12-09	$0.0008320	$0.0008140	$0.0008140	$0.0008140
2019-12-10	$0.0008140	$0.0008040	$0.0008040	$0.0008040
2019-12-11	$0.0008040	$0.0007910	$0.0007910	$0.0007910
2019-12-12	$0.0007910	$0.0007990	$0.0007990	$0.0007990
2019-12-13	$0.0007990	$0.0007990	$0.0007990	$0.0007990
2019-12-14	$0.0007990	$0.0007830	$0.0007830	$0.0007830
2019-12-15	$0.0007830	$0.0007860	$0.0007860	$0.0007860
2019-12-16	$0.0007860	$0.0007310	$0.0007310	$0.0007310
2019-12-17	$0.0007310	$0.0006730	$0.0006730	$0.0006730
2019-12-18	$0.0006730	$0.0007330	$0.0007330	$0.0007330
2019-12-19	$0.0007330	$0.0018390	$0.0018390	$0.0007070
2019-12-20	$0.0018390	$0.0018430	$0.0018430	$0.0018430
2019-12-21	$0.0018430	$0.0018270	$0.0018270	$0.0018270
2019-12-22	$0.0018270	$0.0007300	$0.0019000	$0.0007300
2019-12-23	$0.0007300	$0.0007060	$0.0007060	$0.0007060
2019-12-24	$0.0007060	$0.0007050	$0.0007050	$0.0007050
2019-12-25	$0.0007050	$0.0006890	$0.0006890	$0.0006890
2019-12-26	$0.0006890	$0.0014940	$0.0014940	$0.0006930
2019-12-27	$0.0014940	$0.0015030	$0.0015030	$0.0015030
2019-12-28	$0.0015030	$0.0015230	$0.0015230	$0.0015230
2019-12-29	$0.0015230	$0.0015980	$0.0015980	$0.0015980
2019-12-30	$0.0015980	$0.0015610	$0.0015610	$0.0015610
2019-12-31	$0.0015610	$0.0015310	$0.0015310	$0.0015310
2020-01-01	$0.0015310	$0.0015520	$0.0015520	$0.0015520
2020-01-02	$0.0015520	$0.0015110	$0.0015110	$0.0015110
2020-01-03	$0.0015110	$0.0015950	$0.0015950	$0.0015950
2020-01-04	$0.0015950	$0.0015960	$0.0015960	$0.0015960
2020-01-05	$0.0015960	$0.0016090	$0.0016090	$0.0016090
2020-01-06	$0.0016090	$0.0017140	$0.0017140	$0.0017140
2020-01-07	$0.0017140	$0.0017010	$0.0017010	$0.0017010
2020-01-08	$0.0017010	$0.0016710	$0.0016710	$0.0016710
2020-01-09	$0.0016710	$0.0016380	$0.0016380	$0.0016380
2020-01-10	$0.0016380	$0.0017210	$0.0017210	$0.0017210
2020-01-11	$0.0017210	$0.0016950	$0.0016950	$0.0016950
2020-01-12	$0.0016950	$0.0017410	$0.0017410	$0.0017410
2020-01-13	$0.0017410	$0.0017070	$0.0017070	$0.0017070
2020-01-14	$0.0017070	$0.0019700	$0.0019700	$0.0019700
2020-01-15	$0.0019700	$0.0019750	$0.0019750	$0.0019750
2020-01-16	$0.0019750	$0.0019490	$0.0019490	$0.0019490
2020-01-17	$0.0019490	$0.0020170	$0.0020170	$0.0020170
2020-01-18	$0.0020170	$0.0020670	$0.0020670	$0.0020670
2020-01-19	$0.0020670	$0.0019830	$0.0019830	$0.0019830
2020-01-20	$0.0019830	$0.0019810	$0.0019810	$0.0019810
2020-01-21	$0.0019810	$0.0020120	$0.0020120	$0.0020120
2020-01-22	$0.0020120	$0.0019930	$0.0019930	$0.0019930
2020-01-23	$0.0019930	$0.0019320	$0.0019320	$0.0019320
2020-01-24	$0.0019320	$0.0019300	$0.0019300	$0.0019300
2020-01-25	$0.0019300	$0.0019050	$0.0019050	$0.0019050
2020-01-26	$0.0019050	$0.0019930	$0.0019930	$0.0019930
2020-01-27	$0.0019930	$0.0020190	$0.0020190	$0.0020190
2020-01-28	$0.0020190	$0.0020910	$0.0020910	$0.0020910
2020-01-29	$0.0020910	$0.0020620	$0.0020620	$0.0020620
2020-01-30	$0.0020620	$0.0021920	$0.0021920	$0.0021920
2020-01-31	$0.0021920	$0.0021360	$0.0021360	$0.0021360
2020-02-01	$0.0021360	$0.0021820	$0.0021820	$0.0021820
2020-02-02	$0.0021820	$0.0022380	$0.0022380	$0.0022380
2020-02-03	$0.0022380	$0.0022540	$0.0022540	$0.0022540
2020-02-04	$0.0022540	$0.0022390	$0.0022390	$0.0022390
2020-02-05	$0.0022390	$0.0024220	$0.0024220	$0.0024220
2020-02-06	$0.0024220	$0.0025290	$0.0025290	$0.0025290
2020-02-07	$0.0025290	$0.0026510	$0.0026510	$0.0026510
2020-02-08	$0.0026510	$0.0026520	$0.0026520	$0.0026520
2020-02-09	$0.0026520	$0.0027160	$0.0027160	$0.0027160
2020-02-10	$0.0027160	$0.0026510	$0.0026510	$0.0026510
2020-02-11	$0.0026510	$0.0028250	$0.0028250	$0.0028250
2020-02-12	$0.0028250	$0.0031620	$0.0031620	$0.0031620
2020-02-13	$0.0031620	$0.0031900	$0.0031900	$0.0031900
2020-02-14	$0.0031900	$0.0033950	$0.0033950	$0.0033950
2020-02-15	$0.0033950	$0.0031460	$0.0031460	$0.0031460
2020-02-16	$0.0031460	$0.0030820	$0.0030820	$0.0030820
2020-02-17	$0.0030820	$0.0031850	$0.0031850	$0.0031850
2020-02-18	$0.0031850	$0.0033610	$0.0033610	$0.0033610
2020-02-19	$0.0033610	$0.0030740	$0.0030740	$0.0030740
2020-02-20	$0.0030740	$0.0030610	$0.0030610	$0.0030610
2020-02-21	$0.0030610	$0.0031550	$0.0031550	$0.0031550
2020-02-22	$0.0031550	$0.0031160	$0.0031160	$0.0031160
2020-02-23	$0.0031160	$0.0032750	$0.0032750	$0.0032750
2020-02-24	$0.0032750	$0.0031570	$0.0031570	$0.0031570
2020-02-25	$0.0031570	$0.0029320	$0.0029320	$0.0029320
2020-02-26	$0.0029320	$0.0026580	$0.0026580	$0.0026580
2020-02-27	$0.0026580	$0.0027040	$0.0027040	$0.0027040
2020-02-28	$0.0027040	$0.0027030	$0.0027030	$0.0027030
2020-02-29	$0.0027030	$0.0025860	$0.0025860	$0.0025860
2020-03-01	$0.0025860	$0.0025900	$0.0025900	$0.0025900
2020-03-02	$0.0025900	$0.0027570	$0.0027570	$0.0027570
2020-03-03	$0.0027570	$0.0026580	$0.0026580	$0.0026580
2020-03-04	$0.0026580	$0.0026690	$0.0026690	$0.0026690
2020-03-05	$0.0026690	$0.0027170	$0.0027170	$0.0027170
2020-03-06	$0.0027170	$0.0029200	$0.0029200	$0.0029200
2020-03-07	$0.0029200	$0.0028250	$0.0028250	$0.0028250
2020-03-08	$0.0028250	$0.0023720	$0.0023720	$0.0023720
2020-03-09	$0.0023720	$0.0024130	$0.0024130	$0.0024130
2020-03-10	$0.0024130	$0.0023830	$0.0023830	$0.0023830
2020-03-11	$0.0023830	$0.0023150	$0.0023150	$0.0023150
2020-03-12	$0.0023150	$0.0013040	$0.0013040	$0.0013040
2020-03-13	$0.0013040	$0.0016090	$0.0016090	$0.0016090
2020-03-14	$0.0016090	$0.0014560	$0.0014560	$0.0014560
2020-03-15	$0.0014560	$0.0014680	$0.0014680	$0.0014680
2020-03-16	$0.0014680	$0.0013220	$0.0013220	$0.0013220
2020-03-17	$0.0013220	$0.0013820	$0.0013820	$0.0013820
2020-03-18	$0.0013820	$0.0014090	$0.0014090	$0.0014090
2020-03-19	$0.0014090	$0.0016240	$0.0016240	$0.0016240
2020-03-20	$0.0016240	$0.0015850	$0.0015850	$0.0015850
2020-03-21	$0.0015850	$0.0015770	$0.0015770	$0.0015770
2020-03-22	$0.0015770	$0.0014550	$0.0014550	$0.0014550
2020-03-23	$0.0014550	$0.0016240	$0.0016240	$0.0016240
2020-03-24	$0.0016240	$0.0016520	$0.0016520	$0.0016520
2020-03-25	$0.0016520	$0.0016190	$0.0016190	$0.0016190
2020-03-26	$0.0016190	$0.0016510	$0.0016510	$0.0016510
2020-03-27	$0.0016510	$0.0015620	$0.0015620	$0.0015620
2020-03-28	$0.0015620	$0.0015600	$0.0015600	$0.0015600
2020-03-29	$0.0015600	$0.0014800	$0.0014800	$0.0014800
2020-03-30	$0.0014800	$0.0015720	$0.0015720	$0.0015720
2020-03-31	$0.0015720	$0.0015820	$0.0015820	$0.0015820
2020-04-01	$0.0015820	$0.0016160	$0.0016160	$0.0016160
2020-04-02	$0.0016160	$0.0016820	$0.0016820	$0.0016820
2020-04-03	$0.0016820	$0.0016800	$0.0016800	$0.0016800
2020-04-04	$0.0016800	$0.0017170	$0.0017170	$0.0017170
2020-04-05	$0.0017170	$0.0016970	$0.0016970	$0.0016970
2020-04-06	$0.0016970	$0.0020390	$0.0020390	$0.0020390
2020-04-07	$0.0020390	$0.0019560	$0.0019560	$0.0019560
2020-04-08	$0.0019560	$0.0020600	$0.0020600	$0.0020600
2020-04-09	$0.0020600	$0.0020190	$0.0020190	$0.0020190
2020-04-10	$0.0020190	$0.0018780	$0.0018780	$0.0018780
2020-04-11	$0.0018780	$0.0018850	$0.0018850	$0.0018850
2020-04-12	$0.0018850	$0.0018860	$0.0018860	$0.0018860
2020-04-13	$0.0018860	$0.0018630	$0.0018630	$0.0018630
2020-04-14	$0.0018630	$0.0018840	$0.0018840	$0.0018840
2020-04-15	$0.0018840	$0.0018160	$0.0018160	$0.0018160
2020-04-16	$0.0018160	$0.0020500	$0.0020500	$0.0020500
2020-04-17	$0.0020500	$0.0020310	$0.0020310	$0.0020310
2020-04-18	$0.0020310	$0.0022310	$0.0022310	$0.0022310
2020-04-19	$0.0022310	$0.0021420	$0.0021420	$0.0021420
2020-04-20	$0.0021420	$0.0020270	$0.0020270	$0.0020270
2020-04-21	$0.0020270	$0.0020310	$0.0020310	$0.0020310
2020-04-22	$0.0020310	$0.0021750	$0.0021750	$0.0021750
2020-04-23	$0.0021750	$0.0022060	$0.0022060	$0.0022060
2020-04-24	$0.0022060	$0.0022300	$0.0022300	$0.0022300
2020-04-25	$0.0022300	$0.0023090	$0.0023090	$0.0023090
2020-04-26	$0.0023090	$0.0023500	$0.0023500	$0.0023500
2020-04-27	$0.0023500	$0.0023380	$0.0023380	$0.0023380
2020-04-28	$0.0023380	$0.0023390	$0.0023390	$0.0023390
2020-04-29	$0.0023390	$0.0025610	$0.0025610	$0.0025610
2020-04-30	$0.0025610	$0.0024500	$0.0024500	$0.0024500
2020-05-01	$0.0024500	$0.0025180	$0.0025180	$0.0025180
2020-05-02	$0.0025180	$0.0025440	$0.0025440	$0.0025440
2020-05-03	$0.0025440	$0.0024960	$0.0024960	$0.0024960
2020-05-04	$0.0024960	$0.0024580	$0.0024580	$0.0024580
2020-05-05	$0.0024580	$0.0024410	$0.0024410	$0.0024410
2020-05-06	$0.0024410	$0.0023650	$0.0023650	$0.0023650
2020-05-07	$0.0023650	$0.0025230	$0.0025230	$0.0025230
2020-05-08	$0.0025230	$0.0025130	$0.0025130	$0.0025130
2020-05-09	$0.0025130	$0.0024960	$0.0024960	$0.0024960
2020-05-10	$0.0024960	$0.0022320	$0.0022320	$0.0022320
2020-05-11	$0.0022320	$0.0022080	$0.0022080	$0.0022080
2020-05-12	$0.0022080	$0.0022560	$0.0022560	$0.0022560
2020-05-13	$0.0022560	$0.0023740	$0.0023740	$0.0023740
2020-05-14	$0.0023740	$0.0024150	$0.0024150	$0.0024150
2020-05-15	$0.0024150	$0.0023120	$0.0023120	$0.0023120
2020-05-16	$0.0023120	$0.0023820	$0.0023820	$0.0023820
2020-05-17	$0.0023820	$0.0024590	$0.0024590	$0.0024590
2020-05-18	$0.0024590	$0.0025510	$0.0025510	$0.0025510
2020-05-19	$0.0025510	$0.0025500	$0.0025500	$0.0025500
2020-05-20	$0.0025500	$0.0024930	$0.0024930	$0.0024930
2020-05-21	$0.0024930	$0.0023590	$0.0023590	$0.0023590
2020-05-22	$0.0023590	$0.0024620	$0.0024620	$0.0024620
2020-05-23	$0.0024620	$0.0024560	$0.0024560	$0.0024560
2020-05-24	$0.0024560	$0.0023730	$0.0023730	$0.0023730
2020-05-25	$0.0023730	$0.0024250	$0.0024250	$0.0024250
2020-05-26	$0.0024250	$0.0023880	$0.0023880	$0.0023880
2020-05-27	$0.0023880	$0.0024750	$0.0024750	$0.0024750
2020-05-28	$0.0024750	$0.0026170	$0.0026170	$0.0026170
2020-05-29	$0.0026170	$0.0026200	$0.0026200	$0.0026200
2020-05-30	$0.0026200	$0.0028940	$0.0028940	$0.0028940
2020-05-31	$0.0028940	$0.0027530	$0.0027530	$0.0027530
2020-06-01	$0.0027530	$0.0029490	$0.0029490	$0.0029490
2020-06-02	$0.0029490	$0.0028250	$0.0028250	$0.0028250
2020-06-03	$0.0028250	$0.0029050	$0.0029050	$0.0029050
2020-06-04	$0.0029050	$0.0028910	$0.0028910	$0.0028910
2020-06-05	$0.0028910	$0.0028520	$0.0028520	$0.0028520
2020-06-06	$0.0028520	$0.0028760	$0.0028760	$0.0028760
2020-06-07	$0.0028760	$0.0029080	$0.0029080	$0.0029080
2020-06-08	$0.0029080	$0.0029280	$0.0029280	$0.0029280
2020-06-09	$0.0029280	$0.0028990	$0.0028990	$0.0028990
2020-06-10	$0.0028990	$0.0029460	$0.0029460	$0.0029460
2020-06-11	$0.0029460	$0.0027350	$0.0027350	$0.0027350
2020-06-12	$0.0027350	$0.0028220	$0.0028220	$0.0028220
2020-06-13	$0.0028220	$0.0028300	$0.0028300	$0.0028300
2020-06-14	$0.0028300	$0.0027520	$0.0027520	$0.0027520
2020-06-15	$0.0027520	$0.0027440	$0.0027440	$0.0027440
2020-06-16	$0.0027440	$0.0027960	$0.0027960	$0.0027960
2020-06-17	$0.0027960	$0.0027770	$0.0027770	$0.0027770
2020-06-18	$0.0027770	$0.0027470	$0.0027470	$0.0027470
2020-06-19	$0.0027470	$0.0027170	$0.0027170	$0.0027170
2020-06-20	$0.0027170	$0.0027190	$0.0027190	$0.0027190
2020-06-21	$0.0027190	$0.0027070	$0.0027070	$0.0027070
2020-06-22	$0.0027070	$0.0028900	$0.0028900	$0.0028900
2020-06-23	$0.0028900	$0.0028890	$0.0028890	$0.0028890
2020-06-24	$0.0028890	$0.0027870	$0.0027870	$0.0027870
2020-06-25	$0.0027870	$0.0027600	$0.0027600	$0.0027600
2020-06-26	$0.0027600	$0.0027260	$0.0027260	$0.0027260
2020-06-27	$0.0027260	$0.0026230	$0.0026230	$0.0026230
2020-06-28	$0.0026230	$0.0026730	$0.0026730	$0.0026730
2020-06-29	$0.0026730	$0.0027070	$0.0027070	$0.0027070
2020-06-30	$0.0027070	$0.0026800	$0.0026800	$0.0026800
2020-07-01	$0.0026800	$0.0027450	$0.0027450	$0.0027450
2020-07-02	$0.0027450	$0.0026910	$0.0026910	$0.0026910
2020-07-03	$0.0026910	$0.0026750	$0.0026750	$0.0026750
2020-07-04	$0.0026750	$0.0027250	$0.0027250	$0.0027250
2020-07-05	$0.0027250	$0.0027090	$0.0027090	$0.0027090
2020-07-06	$0.0027090	$0.0028720	$0.0028720	$0.0028720
2020-07-07	$0.0028720	$0.0028430	$0.0028430	$0.0028430
2020-07-08	$0.0028430	$0.0029360	$0.0029360	$0.0029360
2020-07-09	$0.0029360	$0.0028760	$0.0028760	$0.0028760
2020-07-10	$0.0028760	$0.0028660	$0.0028660	$0.0028660
2020-07-11	$0.0028660	$0.0028420	$0.0028420	$0.0028420
2020-07-12	$0.0028420	$0.0028850	$0.0028850	$0.0028850
2020-07-13	$0.0028850	$0.0028460	$0.0028460	$0.0028460
2020-07-14	$0.0028460	$0.0028560	$0.0028560	$0.0028560
2020-07-15	$0.0028560	$0.0028320	$0.0028320	$0.0028320
2020-07-16	$0.0028320	$0.0027750	$0.0027750	$0.0027750
2020-07-17	$0.0027750	$0.0027650	$0.0027650	$0.0027650
2020-07-18	$0.0027650	$0.0028020	$0.0028020	$0.0028020
2020-07-19	$0.0028020	$0.0028420	$0.0028420	$0.0028420
2020-07-20	$0.0028420	$0.0028060	$0.0028060	$0.0028060
2020-07-21	$0.0028060	$0.0029210	$0.0029210	$0.0029210
2020-07-22	$0.0029210	$0.0031400	$0.0031400	$0.0031400
2020-07-23	$0.0031400	$0.0032750	$0.0032750	$0.0032750
2020-07-24	$0.0032750	$0.0033220	$0.0033220	$0.0033220
2020-07-25	$0.0033220	$0.0036310	$0.0036310	$0.0036310
2020-07-26	$0.0036310	$0.0037000	$0.0037000	$0.0037000
2020-07-27	$0.0037000	$0.0038300	$0.0038300	$0.0038300
2020-07-28	$0.0038300	$0.0037720	$0.0037720	$0.0037720
2020-07-29	$0.0037720	$0.0037810	$0.0037810	$0.0037810
2020-07-30	$0.0037810	$0.0039830	$0.0039830	$0.0039830
2020-07-31	$0.0039830	$0.0041200	$0.0041200	$0.0041200
2020-08-01	$0.0041200	$0.0046020	$0.0046020	$0.0046020
2020-08-02	$0.0046020	$0.0044190	$0.0044190	$0.0044190
2020-08-03	$0.0044190	$0.0045870	$0.0045870	$0.0045870
2020-08-04	$0.0045870	$0.0046310	$0.0046310	$0.0046310
2020-08-05	$0.0046310	$0.0047650	$0.0047650	$0.0047650
2020-08-06	$0.0047650	$0.0046930	$0.0046930	$0.0046930
2020-08-07	$0.0046930	$0.0045090	$0.0045090	$0.0045090
2020-08-08	$0.0045090	$0.0047230	$0.0047230	$0.0047230
2020-08-09	$0.0047230	$0.0046370	$0.0046370	$0.0046370
2020-08-10	$0.0046370	$0.0047030	$0.0047030	$0.0047030
2020-08-11	$0.0047030	$0.0045020	$0.0045020	$0.0045020
2020-08-12	$0.0045020	$0.0046000	$0.0046000	$0.0046000
2020-08-13	$0.0046000	$0.005049	$0.005049	$0.005049
2020-08-14	$0.005049	$0.005209	$0.005209	$0.005209
2020-08-15	$0.005209	$0.005140	$0.005140	$0.005140
2020-08-16	$0.005140	$0.005154	$0.005154	$0.005154
2020-08-17	$0.005154	$0.005123	$0.005123	$0.005123
2020-08-18	$0.005123	$0.005018	$0.005018	$0.005018
2020-08-19	$0.005018	$0.0048450	$0.0048450	$0.0048450
2020-08-20	$0.0048450	$0.0049430	$0.0049430	$0.0049430
2020-08-21	$0.0049430	$0.0046090	$0.0046090	$0.0046090
2020-08-22	$0.0046090	$0.0046980	$0.0046980	$0.0046980
2020-08-23	$0.0046980	$0.0046420	$0.0046420	$0.0046420
2020-08-24	$0.0046420	$0.0048470	$0.0048470	$0.0048470
2020-08-25	$0.0048470	$0.0045540	$0.0045540	$0.0045540
2020-08-26	$0.0045540	$0.0045860	$0.0045860	$0.0045860
2020-08-27	$0.0045860	$0.0045520	$0.0045520	$0.0045520
2020-08-28	$0.0045520	$0.0046990	$0.0046990	$0.0046990
2020-08-29	$0.0046990	$0.0047380	$0.0047380	$0.0047380
2020-08-30	$0.0047380	$0.005097	$0.005097	$0.005097
2020-08-31	$0.005097	$0.005157	$0.005157	$0.005157
2020-09-01	$0.005157	$0.005653	$0.005653	$0.005653
2020-09-02	$0.005653	$0.005225	$0.005225	$0.005225
2020-09-03	$0.005225	$0.0045440	$0.0045440	$0.0045440
2020-09-04	$0.0045440	$0.0045850	$0.0045850	$0.0045850
2020-09-05	$0.0045850	$0.0039830	$0.0039830	$0.0039830
2020-09-06	$0.0039830	$0.0041900	$0.0041900	$0.0041900
2020-09-07	$0.0041900	$0.0042020	$0.0042020	$0.0042020
2020-09-08	$0.0042020	$0.0040090	$0.0040090	$0.0040090
2020-09-09	$0.0040090	$0.0041720	$0.0041720	$0.0041720
2020-09-10	$0.0041720	$0.0043730	$0.0043730	$0.0043730
2020-09-11	$0.0043730	$0.0044430	$0.0044430	$0.0044430
2020-09-12	$0.0044430	$0.0046080	$0.0046080	$0.0046080
2020-09-13	$0.0046080	$0.0043520	$0.0043520	$0.0043520
2020-09-14	$0.0043520	$0.0044820	$0.0044820	$0.0044820
2020-09-15	$0.0044820	$0.0043270	$0.0043270	$0.0043270
2020-09-16	$0.0043270	$0.0043380	$0.0043380	$0.0043380
2020-09-17	$0.0043380	$0.0046270	$0.0046270	$0.0046270
2020-09-18	$0.0046270	$0.0045700	$0.0045700	$0.0045700
2020-09-19	$0.0045700	$0.0045780	$0.0045780	$0.0045780
2020-09-20	$0.0045780	$0.0044080	$0.0044080	$0.0044080
2020-09-21	$0.0044080	$0.0040410	$0.0040410	$0.0040410
2020-09-22	$0.0040410	$0.0040900	$0.0040900	$0.0040900
2020-09-23	$0.0040900	$0.0038040	$0.0038040	$0.0038040
2020-09-24	$0.0038040	$0.0041480	$0.0041480	$0.0041480
2020-09-25	$0.0041480	$0.0041820	$0.0041820	$0.0041820
2020-09-26	$0.0041820	$0.0042080	$0.0042080	$0.0042080
2020-09-27	$0.0042080	$71.53	$71.53	$0.0042490
2020-09-28	$71.53	$70.80	$70.80	$70.80
2020-09-29	$70.80	$71.98	$71.98	$71.98
2020-09-30	$71.98	$71.97	$71.97	$71.97
2020-10-01	$71.97	$70.62	$70.62	$70.62
2020-10-02	$70.62	$2,766.64	$2,766.64	$69.17
2020-10-03	$2,766.64	$1,038,960.00	$1,038,960.00	$2,770.56
2020-10-04	$1,038,960.00	$1,058,010.00	$1,058,010.00	$1,058,010.00
2020-10-05	$1,058,010.00	$1,061,520.00	$1,061,520.00	$1,061,520.00
2020-10-06	$1,061,520.00	$68.85	$1,022,550.00	$68.85
2020-10-07	$68.85	$69.07	$69.07	$69.07
2020-10-08	$69.07	$70.94	$70.94	$70.94
2020-10-09	$70.94	$73.81	$73.81	$73.81
2020-10-10	$73.81	$74.92	$74.92	$74.92
2020-10-11	$74.92	$75.63	$75.63	$75.63
2020-10-12	$75.63	$78.16	$78.16	$78.16
2020-10-13	$78.16	$77.04	$77.04	$77.04
2020-10-14	$77.04	$76.57	$76.57	$76.57
2020-10-15	$76.57	$76.32	$76.32	$76.32
2020-10-16	$76.32	$73.85	$73.85	$73.85
2020-10-17	$73.85	$74.44	$74.44	$74.44
2020-10-18	$74.44	$76.44	$76.44	$76.44
2020-10-19	$76.44	$76.64	$76.64	$76.64
2020-10-20	$76.64	$74.50	$74.50	$74.50
2020-10-21	$74.50	$79.07	$79.07	$79.07
2020-10-22	$79.07	$83.73	$83.73	$83.73
2020-10-23	$83.73	$82.73	$82.73	$82.73
2020-10-24	$82.73	$83.33	$83.33	$83.33
2020-10-25	$83.33	$82.07	$82.07	$82.07
2020-10-26	$82.07	$79.41	$79.41	$79.41
2020-10-27	$79.41	$81.56	$81.56	$81.56
2020-10-28	$81.56	$78.53	$78.53	$78.53
2020-10-29	$78.53	$78.28	$78.28	$78.28
2020-10-30	$78.28	$77.32	$77.32	$77.32
2020-10-31	$77.32	$78.13	$78.13	$78.13
2020-11-01	$78.13	$389.95	$389.95	$80.09
2020-11-02	$389.95	$351.00	$377.28	$351.00
2020-11-03	$351.00	$355.18	$355.18	$355.18
2020-11-04	$355.18	$322.65	$368.43	$322.65
2020-11-05	$322.65	$318.63	$334.05	$318.63
2020-11-06	$318.63	$348.77	$348.77	$348.77
2020-11-07	$348.77	$375.59	$377.03	$333.10
2020-11-08	$375.59	$391.89	$391.89	$391.89
2020-11-09	$391.89	$383.03	$383.03	$383.03
2020-11-10	$383.03	$388.55	$388.55	$388.55
2020-11-11	$388.55	$406.66	$406.66	$399.80
2020-11-12	$406.66	$363.65	$405.67	$353.01
2020-11-13	$363.65	$390.51	$393.32	$374.72
2020-11-14	$390.51	$377.54	$377.54	$377.54
2020-11-15	$377.54	$471.83	$471.83	$355.98
2020-11-16	$471.83	$431.09	$484.57	$431.09
2020-11-17	$431.09	$451.79	$451.79	$451.79
2020-11-18	$451.79	$448.07	$448.07	$448.07
2020-11-19	$448.07	$441.64	$441.64	$441.64
2020-11-20	$441.64	$477.71	$477.71	$477.71
2020-11-21	$477.71	$516.86	$516.86	$516.86
2020-11-22	$516.86	$524.11	$524.11	$524.11
2020-11-23	$524.11	$544.68	$570.08	$544.68
2020-11-24	$544.68	$541.04	$541.04	$541.04
2020-11-25	$541.04	$490.20	$509.16	$490.20
2020-11-26	$490.20	$435.06	$447.86	$392.40
2020-11-27	$435.06	$452.94	$537.51	$430.63
2020-11-28	$452.94	$440.34	$469.67	$440.34
2020-11-29	$440.34	$465.29	$471.46	$465.29
2020-11-30	$465.29	$478.00	$497.72	$478.00
2020-12-01	$478.00	$476.66	$476.66	$430.64
2020-12-02	$476.66	$481.90	$486.45	$480.82
2020-12-03	$481.90	$463.03	$496.63	$459.27
2020-12-04	$463.03	$444.71	$449.71	$424.84
2020-12-05	$444.71	$451.06	$472.25	$451.06
2020-12-06	$451.06	$474.07	$485.87	$454.80
2020-12-07	$474.07	$498.84	$513.57	$464.53
2020-12-08	$498.84	$457.95	$472.15	$423.83
2020-12-09	$457.95	$457.38	$500.44	$451.93
2020-12-10	$457.38	$440.83	$460.37	$424.86
2020-12-11	$440.83	$409.36	$448.64	$400.27
2020-12-12	$409.36	$413.52	$433.81	$410.17
2020-12-13	$413.52	$436.07	$445.17	$417.34
2020-12-14	$436.07	$445.27	$447.39	$418.65
2020-12-15	$445.27	$453.54	$517.76	$430.74
2020-12-16	$453.54	$463.96	$507.13	$455.16
2020-12-17	$463.96	$436.51	$474.01	$413.49
2020-12-18	$436.51	$444.31	$462.11	$429.45
2020-12-19	$444.31	$440.54	$456.87	$432.17
2020-12-20	$440.54	$439.19	$444.10	$414.94
2020-12-21	$439.19	$416.78	$421.27	$394.53
2020-12-22	$416.78	$469.64	$493.09	$417.32
2020-12-23	$469.64	$385.97	$436.71	$368.82
2020-12-24	$385.97	$402.72	$433.58	$375.96
2020-12-25	$402.72	$405.68	$416.28	$385.19
2020-12-26	$405.68	$406.26	$426.48	$364.98
2020-12-27	$406.26	$399.17	$449.51	$376.60
2020-12-28	$399.17	$426.74	$429.14	$376.25
2020-12-29	$426.74	$507.48	$518.23	$422.62
2020-12-30	$507.48	$582.83	$594.12	$516.01
2020-12-31	$582.83	$542.98	$594.88	$505.24
2021-01-01	$542.98	$527.64	$547.22	$523.11
2021-01-02	$527.64	$537.39	$569.09	$526.70
2021-01-03	$537.39	$503.93	$685.87	$503.93
2021-01-04	$503.93	$487.47	$537.12	$457.74
2021-01-05	$487.47	$474.92	$543.21	$471.39
2021-01-06	$474.92	$425.40	$525.28	$425.40
2021-01-07	$425.40	$404.05	$438.48	$404.05
2021-01-08	$404.05	$423.75	$469.88	$399.17
2021-01-09	$423.75	$429.17	$464.24	$422.13
2021-01-10	$429.17	$437.87	$448.67	$385.51
2021-01-11	$437.87	$381.47	$442.31	$363.19
2021-01-12	$381.47	$375.70	$397.65	$340.21
2021-01-13	$375.70	$397.70	$432.84	$380.42
2021-01-14	$397.70	$397.85	$477.57	$395.14
2021-01-15	$397.85	$402.62	$426.59	$370.71
2021-01-16	$402.62	$429.49	$433.18	$378.51
2021-01-17	$429.49	$414.78	$431.31	$383.81
2021-01-18	$414.78	$518.17	$552.90	$409.71
2021-01-19	$518.17	$474.71	$563.20	$431.90
2021-01-20	$474.71	$461.00	$518.72	$429.31
2021-01-21	$461.00	$433.70	$450.60	$371.90
2021-01-22	$433.70	$442.84	$506.91	$426.54
2021-01-23	$442.84	$442.30	$468.22	$411.82
2021-01-24	$442.30	$460.20	$515.35	$441.13
2021-01-25	$460.20	$503.52	$545.45	$413.74
2021-01-26	$503.52	$778.65	$942.02	$504.19
2021-01-27	$778.65	$1,309.79	$1,527.06	$689.78
2021-01-28	$1,309.79	$1,273.82	$1,405.30	$1,238.56
2021-01-29	$1,273.82	$1,216.94	$1,380.51	$904.99
2021-01-30	$1,216.94	$1,186.24	$1,269.00	$1,143.48
2021-01-31	$1,186.24	$1,590.16	$1,958.13	$1,130.19
2021-02-01	$1,590.16	$1,694.84	$1,773.20	$1,663.23
2021-02-02	$1,694.84	$2,104.32	$2,419.21	$1,728.87
2021-02-03	$2,104.32	$2,082.36	$2,464.15	$2,034.01
2021-02-04	$2,082.36	$1,958.46	$2,199.67	$1,872.20
2021-02-05	$1,958.46	$1,814.44	$2,155.29	$1,762.80
2021-02-06	$1,814.44	$1,878.96	$2,020.01	$1,727.84
2021-02-07	$1,878.96	$1,806.78	$1,806.78	$1,806.78
2021-02-08	$1,806.78	$1,961.46	$1,961.46	$1,961.46
2021-02-09	$1,961.46	$1,982.92	$1,982.92	$1,982.92
2021-02-10	$1,982.92	$1,950.42	$1,950.42	$1,950.42
2021-02-11	$1,950.42	$2,000.43	$2,000.43	$2,000.43
2021-02-12	$2,000.43	$2,064.38	$2,064.38	$2,064.38
2021-02-13	$2,064.38	$2,033.76	$2,033.76	$2,033.76
2021-02-14	$2,033.76	$2,017.51	$2,017.51	$2,017.51
2021-02-15	$2,017.51	$1,991.15	$1,991.15	$1,991.15
2021-02-16	$1,991.15	$1,994.99	$1,994.99	$1,994.99
2021-02-17	$1,994.99	$2,071.43	$2,071.43	$2,071.43
2021-02-18	$2,071.43	$2,170.42	$2,170.42	$2,170.42
2021-02-19	$2,170.42	$2,190.41	$2,190.41	$2,190.41
2021-02-20	$2,190.41	$2,143.02	$2,143.02	$2,143.02
2021-02-21	$2,143.02	$2,165.42	$2,165.42	$2,165.42
2021-02-22	$2,165.42	$1,989.66	$1,989.66	$1,989.66
2021-02-23	$1,989.66	$1,765.99	$1,765.99	$1,765.99
2021-02-24	$1,765.99	$1,818.57	$1,818.57	$1,818.57
2021-02-25	$1,818.57	$1,658.22	$1,658.22	$1,658.22
2021-02-26	$1,658.22	$1,618.19	$1,618.19	$1,618.19
2021-02-27	$1,618.19	$1,634.00	$1,634.00	$1,634.00
2021-02-28	$1,634.00	$1,591.87	$1,591.87	$1,591.87
2021-03-01	$1,591.87	$1,758.50	$1,758.50	$1,758.50
2021-03-02	$1,758.50	$1,665.82	$1,665.82	$1,665.82
2021-03-03	$1,665.82	$1,755.32	$1,755.32	$1,755.32
2021-03-04	$1,755.32	$1,721.44	$1,721.44	$1,721.44
2021-03-05	$1,721.44	$1,711.79	$1,711.79	$1,711.79
2021-03-06	$1,711.79	$1,848.01	$1,848.01	$1,848.01
2021-03-07	$1,848.01	$1,931.76	$1,931.76	$1,931.76
2021-03-08	$1,931.76	$2,052.78	$2,052.78	$2,052.78
2021-03-09	$2,052.78	$2,094.88	$2,094.88	$2,094.88
2021-03-10	$2,094.88	$2,009.31	$2,009.31	$2,009.31
2021-03-11	$2,009.31	$2,044.48	$2,044.48	$2,044.48
2021-03-12	$2,044.48	$1,978.13	$1,978.13	$1,978.13
2021-03-13	$1,978.13	$2,149.80	$2,149.80	$2,149.80
2021-03-14	$2,149.80	$2,068.68	$2,068.68	$2,068.68
2021-03-15	$2,068.68	$2,008.41	$2,008.41	$2,008.41
2021-03-16	$2,008.41	$2,020.51	$2,020.51	$2,020.51
2021-03-17	$2,020.51	$2,039.97	$2,039.97	$2,039.97
2021-03-18	$2,039.97	$1,987.52	$1,987.52	$1,987.52
2021-03-19	$1,987.52	$2,025.12	$2,025.12	$2,025.12
2021-03-20	$2,025.12	$2,020.34	$2,020.34	$2,020.34
2021-03-21	$2,020.34	$1,996.23	$1,996.23	$1,996.23
2021-03-22	$1,996.23	$1,882.21	$1,882.21	$1,882.21
2021-03-23	$1,882.21	$1,867.26	$1,867.26	$1,867.26
2021-03-24	$1,867.26	$1,771.65	$1,771.65	$1,771.65
2021-03-25	$1,771.65	$1,775.83	$1,775.83	$1,775.83
2021-03-26	$1,775.83	$1,902.18	$1,902.18	$1,902.18
2021-03-27	$1,902.18	$1,917.90	$1,917.90	$1,917.90
2021-03-28	$1,917.90	$1,887.46	$1,887.46	$1,887.46
2021-03-29	$1,887.46	$2,032.64	$2,032.64	$2,032.64
2021-03-30	$2,032.64	$2,060.53	$2,060.53	$2,060.53
2021-03-31	$2,060.53	$2,147.45	$2,147.45	$2,147.45
2021-04-01	$2,147.45	$2,201.82	$2,201.82	$2,201.82
2021-04-02	$2,201.82	$2,388.46	$2,388.46	$2,388.46
2021-04-03	$2,388.46	$2,248.28	$2,248.28	$2,248.28
2021-04-04	$2,248.28	$2,323.74	$2,323.74	$2,323.74
2021-04-05	$2,323.74	$2,358.55	$2,358.55	$2,358.55
2021-04-06	$2,358.55	$2,363.65	$2,363.65	$2,363.65
2021-04-07	$2,363.65	$2,197.92	$2,197.92	$2,197.92
2021-04-08	$2,197.92	$2,328.76	$2,328.76	$2,328.76
2021-04-09	$2,328.76	$2,312.47	$2,312.47	$2,312.47
2021-04-10	$2,312.47	$2,387.74	$2,387.74	$2,387.74
2021-04-11	$2,387.74	$2,406.45	$2,406.45	$2,406.45
2021-04-12	$2,406.45	$2,392.19	$2,392.19	$2,392.19
2021-04-13	$2,392.19	$2,572.20	$2,572.20	$2,572.20
2021-04-14	$2,572.20	$2,721.25	$2,721.25	$2,721.25
2021-04-15	$2,721.25	$2,816.61	$2,816.61	$2,816.61
2021-04-16	$2,816.61	$2,714.65	$2,714.65	$2,714.65
2021-04-17	$2,714.65	$2,593.85	$2,593.85	$2,593.85
2021-04-18	$2,593.85	$2,507.63	$2,507.63	$2,507.63
2021-04-19	$2,507.63	$2,420.80	$2,420.80	$2,420.80
2021-04-20	$2,420.80	$2,610.01	$2,610.01	$2,610.01
2021-04-21	$2,610.01	$2,638.14	$2,638.14	$2,638.14
2021-04-22	$2,638.14	$2,687.11	$2,687.11	$2,687.11
2021-04-23	$2,687.11	$2,651.66	$2,651.66	$2,651.66
2021-04-24	$2,651.66	$2,480.33	$2,480.33	$2,480.33
2021-04-25	$2,480.33	$2,598.47	$2,598.47	$2,598.47
2021-04-26	$2,598.47	$2,836.55	$2,836.55	$2,836.55
2021-04-27	$2,836.55	$2,985.41	$2,985.41	$2,985.41
2021-04-28	$2,985.41	$3,078.27	$3,078.27	$3,078.27
2021-04-29	$3,078.27	$3,086.72	$3,086.72	$3,086.72
2021-04-30	$3,086.72	$3,106.30	$3,106.30	$3,106.30
2021-05-01	$3,106.30	$3,298.59	$3,298.59	$3,298.59
2021-05-02	$3,298.59	$3,303.27	$3,303.27	$3,303.27
2021-05-03	$3,303.27	$3,839.75	$3,839.75	$3,839.75
2021-05-04	$3,839.75	$3,626.78	$3,626.78	$3,626.78
2021-05-05	$3,626.78	$3,948.79	$3,948.79	$3,948.79
2021-05-06	$3,948.79	$3,907.26	$3,907.26	$3,907.26
2021-05-07	$3,907.26	$3,898.55	$3,898.55	$3,898.55
2021-05-08	$3,898.55	$4,382.28	$4,382.28	$4,382.28
2021-05-09	$4,382.28	$4,394.38	$4,394.38	$4,394.38
2021-05-10	$4,394.38	$4,419.79	$4,419.79	$4,419.79
2021-05-11	$4,419.79	$4,675.20	$4,675.20	$4,675.20
2021-05-12	$4,675.20	$4,264.83	$4,264.83	$4,264.83
2021-05-13	$4,264.83	$4,161.55	$4,161.55	$4,161.55
2021-05-14	$4,161.55	$4,565.67	$4,565.67	$4,565.67
2021-05-15	$4,565.67	$4,077.68	$4,077.68	$4,077.68
2021-05-16	$4,077.68	$4,012.94	$4,012.94	$4,012.94
2021-05-17	$4,012.94	$3,671.14	$3,671.14	$3,671.14
2021-05-18	$3,671.14	$3,779.59	$3,779.59	$3,779.59
2021-05-19	$3,779.59	$2,733.59	$2,733.59	$2,733.59
2021-05-20	$2,733.59	$3,102.81	$3,102.81	$3,102.81
2021-05-21	$3,102.81	$2,725.73	$2,725.73	$2,725.73
2021-05-22	$2,725.73	$2,570.38	$2,570.38	$2,570.38
2021-05-23	$2,570.38	$2,348.30	$2,348.30	$2,348.30
2021-05-24	$2,348.30	$2,963.97	$2,963.97	$2,963.97
2021-05-25	$2,963.97	$3,029.68	$3,029.68	$3,029.68
2021-05-26	$3,029.68	$3,232.72	$3,232.72	$3,232.72
2021-05-27	$3,232.72	$3,068.84	$3,068.84	$3,068.84
2021-05-28	$3,068.84	$2,699.43	$2,699.43	$2,699.43
2021-05-29	$2,699.43	$2,549.73	$2,549.73	$2,549.73
2021-05-30	$2,549.73	$2,670.95	$2,670.95	$2,670.95
2021-05-31	$2,670.95	$3,029.56	$3,029.56	$3,029.56
2021-06-01	$3,029.56	$2,947.70	$2,947.70	$2,947.70
2021-06-02	$2,947.70	$3,028.60	$3,028.60	$3,028.60
2021-06-03	$3,028.60	$3,195.88	$3,195.88	$3,195.88
2021-06-04	$3,195.88	$3,011.42	$3,011.42	$3,011.42
2021-06-05	$3,011.42	$2,942.70	$2,942.70	$2,942.70
2021-06-06	$2,942.70	$3,033.60	$3,033.60	$3,033.60
2021-06-07	$3,033.60	$2,901.70	$2,901.70	$2,901.70
2021-06-08	$2,901.70	$2,807.83	$2,807.83	$2,807.83
2021-06-09	$2,807.83	$2,921.31	$2,921.31	$2,921.31
2021-06-10	$2,921.31	$2,765.68	$2,765.68	$2,765.68
2021-06-11	$2,765.68	$2,635.35	$2,635.35	$2,635.35
2021-06-12	$2,635.35	$2,651.60	$2,651.60	$2,651.60
2021-06-13	$2,651.60	$2,808.35	$2,808.35	$2,808.35
2021-06-14	$2,808.35	$2,889.39	$2,889.39	$2,889.39
2021-06-15	$2,889.39	$2,846.29	$2,846.29	$2,846.29
2021-06-16	$2,846.29	$2,649.46	$2,649.46	$2,649.46
2021-06-17	$2,649.46	$2,654.61	$2,654.61	$2,654.61
2021-06-18	$2,654.61	$2,499.36	$2,499.36	$2,499.36
2021-06-19	$2,499.36	$2,424.44	$2,424.44	$2,424.44
2021-06-20	$2,424.44	$2,510.59	$2,510.59	$2,510.59
2021-06-21	$2,510.59	$2,112.55	$2,112.55	$2,112.55
2021-06-22	$2,112.55	$2,104.65	$2,104.65	$2,104.65
2021-06-23	$2,104.65	$2,202.82	$2,202.82	$2,202.82
2021-06-24	$2,202.82	$2,225.70	$2,225.70	$2,225.70
2021-06-25	$2,225.70	$2,025.69	$2,025.69	$2,025.69
2021-06-26	$2,025.69	$2,048.82	$2,048.82	$2,048.82
2021-06-27	$2,048.82	$2,219.35	$2,219.35	$2,219.35
2021-06-28	$2,219.35	$2,331.77	$2,331.77	$2,331.77
2021-06-29	$2,331.77	$2,423.32	$2,423.32	$2,423.32
2021-06-30	$2,423.32	$2,547.00	$2,547.00	$2,547.00
2021-07-01	$2,547.00	$2,360.30	$2,360.30	$2,360.30
2021-07-02	$2,360.30	$2,412.17	$2,412.17	$2,412.17
2021-07-03	$2,412.17	$2,492.21	$2,492.21	$2,492.21
2021-07-04	$2,492.21	$2,599.74	$2,599.74	$2,599.74
2021-07-05	$2,599.74	$2,458.12	$2,458.12	$2,458.12
2021-07-06	$2,458.12	$2,599.02	$2,599.02	$2,599.02
2021-07-07	$2,599.02	$2,592.86	$2,592.86	$2,592.86
2021-07-08	$2,592.86	$2,366.14	$2,366.14	$2,366.14
2021-07-09	$2,366.14	$2,401.00	$2,401.00	$2,401.00
2021-07-10	$2,401.00	$2,361.62	$2,361.62	$2,361.62
2021-07-11	$2,361.62	$2,395.16	$2,395.16	$2,395.16
2021-07-12	$2,395.16	$2,274.79	$2,274.79	$2,274.79
2021-07-13	$2,274.79	$2,171.54	$2,171.54	$2,171.54
2021-07-14	$2,171.54	$2,231.53	$2,231.53	$2,231.53
2021-07-15	$2,231.53	$2,146.43	$2,146.43	$2,146.43
2021-07-16	$2,146.43	$2,100.42	$2,100.42	$2,100.42
2021-07-17	$2,100.42	$2,126.06	$2,126.06	$2,126.06
2021-07-18	$2,126.06	$2,117.10	$2,117.10	$2,117.10
2021-07-19	$2,117.10	$2,035.01	$2,035.01	$2,035.01
2021-07-20	$2,035.01	$1,999.12	$1,999.12	$1,999.12
2021-07-21	$1,999.12	$2,232.38	$2,232.38	$2,232.38
2021-07-22	$2,232.38	$2,265.68	$2,265.68	$2,265.68
2021-07-23	$2,265.68	$2,378.51	$2,378.51	$2,378.51
2021-07-24	$2,378.51	$2,446.11	$2,446.11	$2,446.11
2021-07-25	$2,446.11	$2,455.47	$2,455.47	$2,455.47
2021-07-26	$2,455.47	$2,493.88	$2,493.88	$2,493.88
2021-07-27	$2,493.88	$2,575.92	$2,575.92	$2,575.92
2021-07-28	$2,575.92	$2,574.95	$2,574.95	$2,574.95
2021-07-29	$2,574.95	$2,666.85	$2,666.85	$2,666.85
2021-07-30	$2,666.85	$2,756.78	$2,756.78	$2,756.78
2021-07-31	$2,756.78	$2,833.03	$2,833.03	$2,833.03
2021-08-01	$2,833.03	$2,860.62	$2,860.62	$2,860.62
2021-08-02	$2,860.62	$2,918.84	$2,918.84	$2,918.84
2021-08-03	$2,918.84	$2,806.69	$2,806.69	$2,806.69
2021-08-04	$2,806.69	$3,050.08	$3,050.08	$3,050.08
2021-08-05	$3,050.08	$3,165.91	$3,165.91	$3,165.91
2021-08-06	$3,165.91	$3,236.55	$3,236.55	$3,236.55
2021-08-07	$3,236.55	$3,538.76	$3,538.76	$3,538.76
2021-08-08	$3,538.76	$3,372.39	$3,372.39	$3,372.39
2021-08-09	$3,372.39	$3,541.57	$3,541.57	$3,541.57
2021-08-10	$3,541.57	$3,515.53	$3,515.53	$3,515.53
2021-08-11	$3,515.53	$3,539.87	$3,539.87	$3,539.87
2021-08-12	$3,539.87	$3,409.92	$3,409.92	$3,409.92
2021-08-13	$3,409.92	$3,719.85	$3,719.85	$3,719.85
2021-08-14	$3,719.85	$3,655.45	$3,655.45	$3,655.45
2021-08-15	$3,655.45	$3,705.14	$3,705.14	$3,705.14
2021-08-16	$3,705.14	$3,522.20	$3,522.20	$3,522.20
2021-08-17	$3,522.20	$3,370.38	$3,370.38	$3,370.38
2021-08-18	$3,370.38	$3,372.13	$3,372.13	$3,372.13
2021-08-19	$3,372.13	$3,563.72	$3,563.72	$3,563.72
2021-08-20	$3,563.72	$3,677.59	$3,677.59	$3,677.59
2021-08-21	$3,677.59	$3,610.55	$3,610.55	$3,610.55
2021-08-22	$3,610.55	$3,627.41	$3,627.41	$3,627.41
2021-08-23	$3,627.41	$3,718.11	$3,718.11	$3,718.11
2021-08-24	$3,718.11	$3,550.11	$3,550.11	$3,550.11
2021-08-25	$3,550.11	$3,613.09	$3,613.09	$3,613.09
2021-08-26	$3,613.09	$3,461.76	$3,461.76	$3,461.76
2021-08-27	$3,461.76	$3,665.70	$3,665.70	$3,665.70
2021-08-28	$3,665.70	$3,633.15	$3,633.15	$3,633.15
2021-08-29	$3,633.15	$3,609.11	$3,609.11	$3,609.11
2021-08-30	$3,609.11	$3,612.65	$3,612.65	$3,612.65
2021-08-31	$3,612.65	$3,843.96	$3,843.96	$3,843.96
2021-09-01	$3,843.96	$4,284.85	$4,284.85	$4,284.85
2021-09-02	$4,284.85	$4,238.44	$4,238.44	$4,238.44
2021-09-03	$4,238.44	$4,408.63	$4,408.63	$4,408.63
2021-09-04	$4,408.63	$4,349.56	$4,349.56	$4,349.56
2021-09-05	$4,349.56	$4,422.66	$4,422.66	$4,422.66
2021-09-06	$4,422.66	$4,395.88	$4,395.88	$4,395.88
2021-09-07	$4,395.88	$3,842.06	$3,842.06	$3,842.06
2021-09-08	$3,842.06	$3,916.15	$3,916.15	$3,916.15
2021-09-09	$3,916.15	$3,831.72	$3,831.72	$3,831.72
2021-09-10	$3,831.72	$3,591.33	$3,591.33	$3,591.33
2021-09-11	$3,591.33	$3,655.14	$3,655.14	$3,655.14
2021-09-12	$3,655.14	$3,810.55	$3,810.55	$3,810.55
2021-09-13	$3,810.55	$3,676.36	$3,676.36	$3,676.36
2021-09-14	$3,676.36	$3,844.94	$3,844.94	$3,844.94
2021-09-15	$3,844.94	$4,045.43	$4,045.43	$4,045.43
2021-09-16	$4,045.43	$3,994.00	$3,994.00	$3,994.00
2021-09-17	$3,994.00	$3,803.28	$3,803.28	$3,803.28
2021-09-18	$3,803.28	$3,844.62	$3,844.62	$3,844.62
2021-09-19	$3,844.62	$3,724.98	$3,724.98	$3,724.98
2021-09-20	$3,724.98	$3,319.52	$3,319.52	$3,319.52
2021-09-21	$3,319.52	$3,088.66	$3,088.66	$3,088.66
2021-09-22	$3,088.66	$3,445.27	$3,445.27	$3,445.27
2021-09-23	$3,445.27	$3,530.02	$3,530.02	$3,530.02
2021-09-24	$3,530.02	$3,279.63	$3,279.63	$3,279.63
2021-09-25	$3,279.63	$3,273.46	$3,273.46	$3,273.46
2021-09-26	$3,273.46	$3,428.85	$3,428.85	$3,428.85
2021-09-27	$3,428.85	$3,276.13	$3,276.13	$3,276.13
2021-09-28	$3,276.13	$3,141.53	$3,141.53	$3,141.53
2021-09-29	$3,141.53	$3,190.12	$3,190.12	$3,190.12
2021-09-30	$3,190.12	$3,357.93	$3,357.93	$3,357.93
2021-10-01	$3,357.93	$3,704.59	$3,704.59	$3,704.59
2021-10-02	$3,704.59	$3,792.83	$3,792.83	$3,792.83
2021-10-03	$3,792.83	$3,827.14	$3,827.14	$3,827.14
2021-10-04	$3,827.14	$3,787.26	$3,787.26	$3,787.26
2021-10-05	$3,787.26	$3,934.50	$3,934.50	$3,934.50
2021-10-06	$3,934.50	$4,001.63	$4,001.63	$4,001.63
2021-10-07	$4,001.76	$4,015.11	$4,015.11	$4,015.11
2021-10-08	$4,015.20	$3,986.82	$3,986.82	$3,986.82
2021-10-09	$3,986.82	$4,001.99	$4,001.99	$4,001.99
2021-10-10	$4,001.99	$3,823.05	$3,823.05	$3,823.05
2021-10-11	$3,823.05	$3,965.89	$3,965.89	$3,965.89
2021-10-12	$3,965.89	$3,905.99	$3,905.99	$3,905.99
2021-10-13	$3,905.99	$4,036.85	$4,036.85	$4,036.85
2021-10-14	$4,036.85	$4,242.39	$4,242.39	$4,242.39
2021-10-15	$4,242.39	$4,328.47	$4,328.47	$4,328.47
2021-10-16	$4,328.47	$4,285.33	$4,285.33	$4,285.33
2021-10-17	$4,285.33	$4,304.41	$4,304.41	$4,304.41
2021-10-18	$4,304.41	$4,191.93	$4,191.93	$4,191.93
2021-10-19	$4,191.93	$4,338.87	$4,338.87	$4,338.87
2021-10-20	$4,338.87	$4,657.83	$4,657.83	$4,657.83
2021-10-21	$4,657.83	$4,546.23	$4,546.23	$4,546.23
2021-10-22	$4,546.23	$4,444.61	$4,444.61	$4,444.61
2021-10-23	$4,444.61	$4,665.07	$4,665.07	$4,665.07
2021-10-24	$4,665.07	$4,567.85	$4,567.85	$4,567.85
2021-10-25	$4,567.85	$4,722.47	$4,722.47	$4,722.47
2021-10-26	$4,722.47	$4,621.41	$4,621.41	$4,621.41
2021-10-27	$4,621.41	$4,391.30	$4,391.30	$4,391.30
2021-10-28	$4,391.30	$4,798.52	$4,798.52	$4,798.52
2021-10-29	$4,798.52	$4,943.07	$4,943.07	$4,943.07
2021-10-30	$4,943.07	$4,838.49	$4,838.49	$4,838.49
2021-10-31	$4,838.49	$4,800.62	$4,800.62	$4,800.62
2021-11-01	$4,800.62	$4,837.20	$4,837.20	$4,837.20
2021-11-02	$4,837.20	$5,139.73	$5,139.73	$5,139.73
2021-11-03	$5,139.73	$5,152.32	$5,152.32	$5,152.32
2021-11-04	$5,152.32	$5,076.89	$5,076.89	$5,076.89
2021-11-05	$5,076.89	$5,013.22	$5,013.22	$5,013.22
2021-11-06	$5,013.22	$5,059.46	$5,059.46	$5,059.46
2021-11-07	$5,059.46	$5,166.57	$5,166.57	$5,166.57
2021-11-08	$5,166.57	$5,383.48	$5,383.48	$5,383.48
2021-11-09	$5,383.48	$5,295.19	$5,295.19	$5,295.19
2021-11-10	$5,295.19	$5,184.30	$5,184.30	$5,184.30
2021-11-11	$5,184.30	$5,284.68	$5,284.68	$5,284.68
2021-11-12	$5,284.68	$5,224.28	$5,224.28	$5,224.28
2021-11-13	$5,224.28	$5,198.47	$5,198.47	$5,198.47
2021-11-14	$5,198.47	$5,178.17	$5,178.17	$5,178.17
2021-11-15	$5,178.17	$5,104.18	$5,104.18	$5,104.18
2021-11-16	$5,104.18	$4,711.15	$4,711.15	$4,711.15
2021-11-17	$4,711.15	$4,800.23	$4,800.23	$4,800.23
2021-11-18	$4,800.23	$4,473.95	$4,473.95	$4,473.95
2021-11-19	$4,473.95	$4,810.88	$4,810.88	$4,810.88
2021-11-20	$4,810.88	$4,941.19	$4,941.19	$4,941.19
2021-11-21	$4,941.19	$4,772.10	$4,772.10	$4,772.10
2021-11-22	$4,772.10	$4,577.22	$4,577.22	$4,577.22
2021-11-23	$4,577.22	$4,857.77	$4,857.77	$4,857.77
2021-11-24	$4,857.77	$4,780.32	$4,780.32	$4,780.32
2021-11-25	$4,780.32	$5,062.13	$5,062.13	$5,062.13
2021-11-26	$5,062.13	$4,523.61	$4,523.61	$4,523.61
2021-11-27	$4,523.61	$4,588.24	$4,588.24	$4,588.24
2021-11-28	$4,588.24	$4,809.37	$4,809.37	$4,809.37
2021-11-29	$4,809.37	$4,977.86	$4,977.86	$4,977.86
2021-11-30	$4,977.86	$5,182.20	$5,182.20	$5,182.20
2021-12-01	$5,182.20	$5,133.68	$5,133.68	$5,133.68
2021-12-02	$5,133.68	$5,052.06	$5,052.06	$5,052.06
2021-12-03	$5,052.06	$4,721.42	$4,721.42	$4,721.42
2021-12-04	$4,721.42	$4,615.05	$4,615.05	$4,615.05
2021-12-05	$4,615.05	$4,701.02	$4,701.02	$4,701.02
2021-12-06	$4,701.02	$4,875.67	$4,875.67	$4,875.67
2021-12-07	$4,875.67	$4,822.55	$4,822.55	$4,822.55
2021-12-08	$4,822.55	$4,968.34	$4,968.34	$4,968.34
2021-12-09	$4,968.34	$4,601.24	$4,601.24	$4,601.24
2021-12-10	$4,601.24	$4,366.89	$4,366.89	$4,366.89
2021-12-11	$4,366.89	$4,575.23	$4,575.23	$4,575.23
2021-12-12	$4,575.23	$4,627.41	$4,627.41	$4,627.41
2021-12-13	$4,627.41	$4,235.50	$4,235.50	$4,235.50
2021-12-14	$4,235.50	$4,321.78	$4,321.78	$4,321.78
2021-12-15	$4,321.78	$4,498.59	$4,498.59	$4,498.59
2021-12-16	$4,498.59	$4,427.92	$4,427.92	$4,427.92
2021-12-17	$4,427.92	$4,337.66	$4,337.66	$4,337.66
2021-12-18	$4,337.66	$4,433.43	$4,433.43	$4,433.43
2021-12-19	$4,433.43	$4,391.57	$4,391.57	$4,391.57
2021-12-20	$4,391.57	$4,415.09	$4,415.09	$4,415.09
2021-12-21	$4,415.09	$4,495.81	$4,495.81	$4,495.81
2021-12-22	$4,495.81	$4,455.03	$4,455.03	$4,455.03
2021-12-23	$4,455.03	$4,601.72	$4,601.72	$4,601.72
2021-12-24	$4,601.72	$4,529.57	$4,529.57	$4,529.57
2021-12-25	$4,529.57	$4,584.61	$4,584.61	$4,584.61
2021-12-26	$4,584.61	$4,546.99	$4,546.99	$4,546.99
2021-12-27	$4,546.99	$4,518.38	$4,518.38	$4,518.38
2021-12-28	$4,518.38	$4,244.97	$4,244.97	$4,244.97
2021-12-29	$4,244.97	$4,061.20	$4,061.20	$4,061.20
2021-12-30	$4,061.20	$4,151.58	$4,151.58	$4,151.58
2021-12-31	$4,151.58	$4,113.21	$4,113.21	$4,113.21
2022-01-01	$4,113.21	$4,214.98	$4,214.98	$4,214.98
2022-01-02	$4,214.98	$4,286.80	$4,286.80	$4,286.80
2022-01-03	$4,286.80	$4,213.21	$4,213.21	$4,213.21
2022-01-04	$4,213.21	$4,236.16	$4,236.16	$4,236.16
2022-01-05	$4,236.16	$3,957.65	$3,957.65	$3,957.65
2022-01-06	$3,957.65	$3,811.85	$3,811.85	$3,811.85
2022-01-07	$3,811.85	$3,576.85	$3,576.85	$3,576.85
2022-01-08	$3,576.85	$3,447.43	$3,447.43	$3,447.43
2022-01-09	$3,447.43	$3,525.78	$3,525.78	$3,525.78
2022-01-10	$3,525.78	$3,531.06	$3,548.58	$3,501.71

Markets

Pair	Exchange
BOT/BTC	bibox
BOT/ETH	bibox
BOT/ETH	bigone
BOT/ETH	bilaxy
BOT/BTC	binance
BOT/BUSD	binance
BOT/CNYT	bitasset
BOT/TWD	bitasset
BOT/USDT	bitasset
BOT/USDT	bitget
BOT/USDT	bitmart
BOT/USDT	bkex
BOT/BTC	ccex
BOT/BTC	coinex
BOT/ETH	coinex
BOT/USDT	coinex
BOT/KRW	coinone
BOT/BTC	exx
BOT/ETH	exx
BOT/QTUM	exx
BOT/ETH	gateio
BOT/QTUM	gateio
BOT/USDT	gateio
BOT/BTC	huobikorea
BOT/ETH	huobikorea
BOT/USDT	huobikorea
BOT/ETH	lbank
BOT/QTUM	lbank
BOT/ETH	okex
BOT/USDT	okex
BOT/WETH	uniswapv2
BOT/DOGE	yobit
BOT/ETH	yobit
BOT/RUR	yobit
BOT/USD	yobit

Description

Bodhi is a QTUM-based predictive market platform. The platform will leverage the advantages of the state-of-the-art decentralized prediction markets by integrating third-party Oracles and decentralized voting via its Oracle abstraction layer. Within the platform token holders will be allowed to create and vote on prediction events, in case the vote is consistent with the predicted value generated by Oracle the token holders will be reward with BOT tokens in exchange.

Technology

Sorry, detailed technology about Bitcoin bot is not currently available

Features

Sorry, detailed features about Bitcoin bot is not currently available

Related Coins

OceanChain

Abitshadow Toke...

BonezYard

Matic Network

Bitrue Coin

Kryll

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Bitcoin bot
bot Coin Values bot

Bitcoin bot valuesUSD Price
$ 0.5888

Bitcoin bot BTC Price
0.00006087

Bitcoin bot 24h Vol
$ 12,120,505

Bitcoin bot Market Cap
$ 109,807,350

Bitcoin bot bot Coin Values bot

Bitcoin bot valuesUSD Price $ 0.5888

Bitcoin bot BTC Price 0.00006087

Bitcoin bot 24h Vol $ 12,120,505

Bitcoin bot Market Cap $ 109,807,350

Share Bitcoin bot Price

Bitcoin bot Price Charts

Bitcoin bot Price High/Low Price Chart

Bitcoin bot Crypto Technology

Bitcoin bot Crypto Market

Bitcoin bot Crypto ICO Description

Bitcoin bot Crypto Technology

Bitcoin bot Crypto Features

Bitcoin bot
bot Coin Values bot

Bitcoin bot valuesUSD Price
$ 0.5888

Bitcoin bot BTC Price
0.00006087

Bitcoin bot 24h Vol
$ 12,120,505

Bitcoin bot Market Cap
$ 109,807,350