BITUSD Coin Values BITUSD
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2016-08-20 | $1.00 | $1.04 | $1.04 | $0.9829000 |
2016-08-21 | $1.04 | $1.03 | $1.03 | $1.03 |
2016-08-22 | $1.03 | $0.9975000 | $1.06 | $0.9400000 |
2016-08-23 | $0.9975000 | $0.9681000 | $0.9909000 | $0.7522000 |
2016-08-24 | $0.9681000 | $0.9327000 | $0.9854000 | $0.8695000 |
2016-08-25 | $0.9327000 | $0.9473000 | $0.9837000 | $0.8669000 |
2016-08-26 | $0.9473000 | $0.9826000 | $0.9832000 | $0.9496000 |
2016-08-27 | $0.9826000 | $1.01 | $1.01 | $0.9673000 |
2016-08-28 | $1.01 | $0.9487000 | $1.03 | $0.9487000 |
2016-08-29 | $0.9487000 | $0.9819000 | $1.05 | $0.8619000 |
2016-08-30 | $0.9819000 | $1.06 | $1.08 | $0.9358000 |
2016-08-31 | $1.06 | $0.9756000 | $1.06 | $0.9538000 |
2016-09-01 | $0.9756000 | $0.9352000 | $1.01 | $0.9352000 |
2016-09-02 | $0.9352000 | $1.04 | $1.11 | $0.9406000 |
2016-09-03 | $1.04 | $1.09 | $1.13 | $0.9821000 |
2016-09-04 | $1.09 | $1.02 | $1.13 | $0.5011000 |
2016-09-05 | $1.02 | $0.9208000 | $1.12 | $0.0909 |
2016-09-06 | $0.9208000 | $0.8674000 | $0.9279000 | $0.8674000 |
2016-09-07 | $0.8674000 | $0.8714000 | $0.8714000 | $0.8714000 |
2016-09-08 | $0.8714000 | $0.8889000 | $0.8889000 | $0.8889000 |
bitUSD is a market pegged asset (MPA) issued on the Bitshares platform, these assets are known as bitassets or smartcoins. Smartcoins always have 100% or more of its value backed by BitShares (BTS), and can be redeemed for it at any time. Since the exchange rate of BTS to USD can change, the blockchain protocol deals with increasing and decreasing supply accordingly. This allows users to trade and transfer stable priced tokens across the blockchain and to trade real world commodities like gold and silver in a decentralized manner.
Sorry, detailed technology about bitUSD is not currently available
Sorry, detailed features about bitUSD is not currently available