BEL Coin Values BEL
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsBella Protocol Crypto Coin Rank 346
Website
28,500,000 BEL
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Bella Protocol
Bella Protocol valuesUSD Price $ 4.64
$ 4.64
Bella Protocol BTC Price 0.00007853
0.00007853
Bella Protocol 24h Vol $ 81,726,226
$ 81,726,226
Bella Protocol Market Cap $ 132,157,372
$ 132,157,372
24h Vol
1,384 BTC 1 H
-2.11 %
24 H
11.51 %
7 d
69.81 %
Today Bella Protocol price in US dollars is currently
4.64
USD, and if converted to Bitcoin is
0.00007853
BTC. A total of 2,238 coin's are currently circulating in the Market. Bella Protocol prices are currently experiencing a change of 11.51 %, check all cryptocurrency. Over the past 24 hours 0.817 M US dollars Bella Protocol has been traded on Crypto Exchanges. Get Bella Protocol's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Bella Protocol
Symbol
BEL
Algorithm
ETH Token
BTC Price
0.00007853 BTC
BTC Market
2,238 BTC
BTC 24h Vol
1,384 BTC
Total Coins Mined
28,500,000 BEL
1h
-2.11 %
24h
11.51 %
7d
69.81 %
Twitter
Website
Share Bella Protocol Price
BEL Charts
Bella Protocol Price Charts
BEL High/Low Price Chart
Bella Protocol Price High/Low Price Chart
Historical Data
Bella Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-15 | $6.15 | $6.21 | $10.32 | $5.28 |
| 2020-09-16 | $6.21 | $4.58 | $6.26 | $4.05 |
| 2020-09-17 | $4.58 | $3.03 | $4.93 | $3.01 |
| 2020-09-18 | $3.03 | $3.02 | $3.88 | $2.84 |
| 2020-09-19 | $3.02 | $4.62 | $5.63 | $2.97 |
| 2020-09-20 | $4.62 | $3.70 | $5.08 | $3.46 |
| 2020-09-21 | $3.70 | $3.01 | $3.89 | $2.95 |
| 2020-09-22 | $3.01 | $2.63 | $3.21 | $2.46 |
| 2020-09-23 | $2.63 | $2.42 | $2.87 | $2.30 |
| 2020-09-24 | $2.42 | $2.59 | $2.68 | $2.31 |
| 2020-09-25 | $2.59 | $2.47 | $2.69 | $2.35 |
| 2020-09-26 | $2.47 | $2.33 | $2.52 | $2.31 |
| 2020-09-27 | $2.33 | $2.04 | $2.36 | $1.92 |
| 2020-09-28 | $2.04 | $1.61 | $2.10 | $1.57 |
| 2020-09-29 | $1.61 | $1.38 | $1.67 | $1.30 |
| 2020-09-30 | $1.38 | $1.43 | $1.58 | $1.28 |
| 2020-10-01 | $1.43 | $1.31 | $1.53 | $1.26 |
| 2020-10-02 | $1.31 | $1.49 | $1.50 | $1.20 |
| 2020-10-03 | $1.49 | $1.40 | $1.67 | $1.33 |
| 2020-10-04 | $1.40 | $1.25 | $1.44 | $1.21 |
| 2020-10-05 | $1.25 | $1.09 | $1.26 | $1.05 |
| 2020-10-06 | $1.09 | $1.07 | $1.29 | $1.04 |
| 2020-10-07 | $1.07 | $1.05 | $1.09 | $1.01 |
| 2020-10-08 | $1.05 | $1.13 | $1.16 | $1.01 |
| 2020-10-09 | $1.13 | $1.18 | $1.25 | $1.09 |
| 2020-10-10 | $1.18 | $1.04 | $1.24 | $1.04 |
| 2020-10-11 | $1.04 | $1.07 | $1.09 | $1.02 |
| 2020-10-12 | $1.07 | $1.05 | $1.14 | $1.04 |
| 2020-10-13 | $1.05 | $1.08 | $1.11 | $1.03 |
| 2020-10-14 | $1.08 | $1.02 | $1.10 | $1.01 |
| 2020-10-15 | $1.02 | $1.02 | $1.05 | $1.00 |
| 2020-10-16 | $1.02 | $0.9225000 | $1.02 | $0.9208000 |
| 2020-10-17 | $0.9225000 | $0.9298000 | $0.9709000 | $0.9178000 |
| 2020-10-18 | $0.9298000 | $0.9533000 | $0.9837000 | $0.9294000 |
| 2020-10-19 | $0.9533000 | $1.05 | $1.19 | $0.9521000 |
| 2020-10-20 | $1.05 | $0.9352000 | $1.11 | $0.9178000 |
| 2020-10-21 | $0.9352000 | $0.9277000 | $0.9609000 | $0.9018000 |
| 2020-10-22 | $0.9277000 | $0.9477000 | $0.9712000 | $0.9209000 |
| 2020-10-23 | $0.9477000 | $0.9171000 | $0.9508000 | $0.9020000 |
| 2020-10-24 | $0.9171000 | $0.9208000 | $0.9358000 | $0.9022000 |
| 2020-10-25 | $0.9208000 | $0.8930000 | $0.9277000 | $0.8783000 |
| 2020-10-26 | $0.8930000 | $0.8419000 | $0.9109000 | $0.8253000 |
| 2020-10-27 | $0.8419000 | $0.8373000 | $0.9198000 | $0.8291000 |
| 2020-10-28 | $0.8373000 | $0.8178000 | $0.8660000 | $0.8163000 |
| 2020-10-29 | $0.8178000 | $0.7841000 | $0.8209000 | $0.7833000 |
| 2020-10-30 | $0.7841000 | $0.7930000 | $0.7951000 | $0.7650000 |
| 2020-10-31 | $0.7930000 | $0.7904000 | $0.8467000 | $0.7903000 |
| 2020-11-01 | $0.7904000 | $0.7938000 | $0.8042000 | $0.7800000 |
| 2020-11-02 | $0.7938000 | $0.7894000 | $0.8117000 | $0.7844000 |
| 2020-11-03 | $0.7894000 | $0.7186000 | $0.7897000 | $0.6907000 |
| 2020-11-04 | $0.7186000 | $0.6798000 | $0.7205000 | $0.6709000 |
| 2020-11-05 | $0.6798000 | $0.6624000 | $0.8013000 | $0.6006000 |
| 2020-11-06 | $0.6624000 | $0.7173000 | $0.7449000 | $0.6609000 |
| 2020-11-07 | $0.7173000 | $0.7351000 | $0.8591000 | $0.7048000 |
| 2020-11-08 | $0.7351000 | $0.7577000 | $0.7690000 | $0.7268000 |
| 2020-11-09 | $0.7577000 | $0.7156000 | $0.7587000 | $0.6929000 |
| 2020-11-10 | $0.7156000 | $0.7900000 | $0.8334000 | $0.7146000 |
| 2020-11-11 | $0.7900000 | $0.8143000 | $0.9117000 | $0.7852000 |
| 2020-11-12 | $0.8143000 | $0.7985000 | $0.8539000 | $0.7815000 |
| 2020-11-13 | $0.7985000 | $0.8395000 | $0.8683000 | $0.7968000 |
| 2020-11-14 | $0.8395000 | $1.05 | $1.09 | $0.8297000 |
| 2020-11-15 | $1.05 | $0.9671000 | $1.11 | $0.9243000 |
| 2020-11-16 | $0.9671000 | $1.16 | $1.21 | $0.9600000 |
| 2020-11-17 | $1.16 | $1.23 | $1.43 | $1.15 |
| 2020-11-18 | $1.23 | $1.31 | $1.33 | $1.04 |
| 2020-11-19 | $1.31 | $1.33 | $1.46 | $1.24 |
| 2020-11-20 | $1.33 | $1.40 | $1.50 | $1.29 |
| 2020-11-21 | $1.40 | $1.30 | $1.46 | $1.28 |
| 2020-11-22 | $1.30 | $1.17 | $1.34 | $1.09 |
| 2020-11-23 | $1.17 | $1.20 | $1.28 | $1.14 |
| 2020-11-24 | $1.20 | $1.14 | $1.27 | $1.12 |
| 2020-11-25 | $1.14 | $1.09 | $1.25 | $1.05 |
| 2020-11-26 | $1.09 | $0.9007000 | $1.19 | $0.7831000 |
| 2020-11-27 | $0.9007000 | $0.8833000 | $0.9416000 | $0.8320000 |
| 2020-11-28 | $0.8833000 | $0.9050000 | $0.9410000 | $0.8660000 |
| 2020-11-29 | $0.9050000 | $0.9199000 | $0.9383000 | $0.8809000 |
| 2020-11-30 | $0.9199000 | $1.04 | $1.06 | $0.8997000 |
| 2020-12-01 | $1.04 | $1.05 | $1.16 | $0.9663000 |
| 2020-12-02 | $1.05 | $1.18 | $1.20 | $1.03 |
| 2020-12-03 | $1.18 | $1.13 | $1.18 | $1.12 |
| 2020-12-04 | $1.13 | $1.03 | $1.22 | $1.02 |
| 2020-12-05 | $1.03 | $1.07 | $1.09 | $1.01 |
| 2020-12-06 | $1.07 | $1.20 | $1.21 | $1.05 |
| 2020-12-07 | $1.20 | $1.21 | $1.29 | $1.18 |
| 2020-12-08 | $1.21 | $1.37 | $1.48 | $1.16 |
| 2020-12-09 | $1.37 | $1.40 | $1.59 | $1.35 |
| 2020-12-10 | $1.40 | $1.30 | $1.41 | $1.26 |
| 2020-12-11 | $1.30 | $1.15 | $1.31 | $1.11 |
| 2020-12-12 | $1.15 | $1.12 | $1.22 | $1.09 |
| 2020-12-13 | $1.12 | $1.17 | $1.20 | $1.08 |
| 2020-12-14 | $1.17 | $1.11 | $1.17 | $1.08 |
| 2020-12-15 | $1.11 | $1.11 | $1.17 | $1.09 |
| 2020-12-16 | $1.11 | $1.13 | $1.17 | $1.00 |
| 2020-12-17 | $1.13 | $1.18 | $1.28 | $1.09 |
| 2020-12-18 | $1.18 | $1.28 | $1.33 | $1.13 |
| 2020-12-19 | $1.28 | $1.19 | $1.31 | $1.19 |
| 2020-12-20 | $1.19 | $1.10 | $1.19 | $1.08 |
| 2020-12-21 | $1.10 | $1.05 | $1.13 | $1.01 |
| 2020-12-22 | $1.05 | $1.03 | $1.09 | $0.9496000 |
| 2020-12-23 | $1.03 | $0.8372000 | $1.09 | $0.7745000 |
| 2020-12-24 | $0.8372000 | $0.8960000 | $0.9023000 | $0.7724000 |
| 2020-12-25 | $0.8960000 | $0.8424000 | $0.9189000 | $0.8242000 |
| 2020-12-26 | $0.8424000 | $0.8309000 | $0.8673000 | $0.8037000 |
| 2020-12-27 | $0.8309000 | $0.8302000 | $0.8889000 | $0.7898000 |
| 2020-12-28 | $0.8302000 | $0.8934000 | $0.9403000 | $0.8248000 |
| 2020-12-29 | $0.8934000 | $0.8367000 | $0.9041000 | $0.8123000 |
| 2020-12-30 | $0.8367000 | $0.8784000 | $0.8808000 | $0.8240000 |
| 2020-12-31 | $0.8784000 | $0.8631000 | $0.8829000 | $0.8388000 |
| 2021-01-01 | $0.8631000 | $0.9014000 | $0.9367000 | $0.8535000 |
| 2021-01-02 | $0.9014000 | $0.8373000 | $0.9007000 | $0.8152000 |
| 2021-01-03 | $0.8373000 | $0.8913000 | $0.9001000 | $0.8051000 |
| 2021-01-04 | $0.8913000 | $0.8710000 | $0.9785000 | $0.8052000 |
| 2021-01-05 | $0.8710000 | $0.9344000 | $0.9920000 | $0.8317000 |
| 2021-01-06 | $0.9344000 | $0.9740000 | $1.04 | $0.9110000 |
| 2021-01-07 | $0.9740000 | $0.9512000 | $1.09 | $0.9383000 |
| 2021-01-08 | $0.9512000 | $1.02 | $1.09 | $0.8500000 |
| 2021-01-09 | $1.02 | $1.10 | $1.14 | $1.01 |
| 2021-01-10 | $1.10 | $1.04 | $1.17 | $0.9514000 |
| 2021-01-11 | $1.04 | $0.9063000 | $1.07 | $0.8056000 |
| 2021-01-12 | $0.9063000 | $0.8661000 | $0.9378000 | $0.8373000 |
| 2021-01-13 | $0.8661000 | $0.9583000 | $0.9650000 | $0.8353000 |
| 2021-01-14 | $0.9583000 | $0.9839000 | $1.01 | $0.9350000 |
| 2021-01-15 | $0.9839000 | $1.00 | $1.07 | $0.9282000 |
| 2021-01-16 | $1.00 | $1.12 | $1.15 | $0.9500000 |
| 2021-01-17 | $1.12 | $1.32 | $1.35 | $1.07 |
| 2021-01-18 | $1.32 | $1.42 | $1.60 | $1.30 |
| 2021-01-19 | $1.42 | $1.25 | $1.42 | $1.25 |
| 2021-01-20 | $1.25 | $1.35 | $1.36 | $1.20 |
| 2021-01-21 | $1.35 | $1.44 | $1.65 | $1.26 |
| 2021-01-22 | $1.44 | $1.70 | $1.77 | $1.29 |
| 2021-01-23 | $1.70 | $1.69 | $1.84 | $1.63 |
| 2021-01-24 | $1.69 | $1.65 | $1.75 | $1.57 |
| 2021-01-25 | $1.65 | $1.53 | $1.80 | $1.51 |
| 2021-01-26 | $1.53 | $1.55 | $1.60 | $1.37 |
| 2021-01-27 | $1.55 | $1.34 | $1.55 | $1.31 |
| 2021-01-28 | $1.34 | $1.54 | $1.85 | $1.31 |
| 2021-01-29 | $1.54 | $1.48 | $1.59 | $1.42 |
| 2021-01-30 | $1.48 | $1.56 | $1.68 | $1.40 |
| 2021-01-31 | $1.56 | $1.62 | $1.83 | $1.52 |
| 2021-02-01 | $1.62 | $2.13 | $2.22 | $1.55 |
| 2021-02-02 | $2.13 | $2.26 | $2.45 | $1.98 |
| 2021-02-03 | $2.26 | $2.15 | $2.32 | $2.12 |
| 2021-02-04 | $2.15 | $2.19 | $2.26 | $2.00 |
| 2021-02-05 | $2.19 | $2.30 | $2.41 | $2.11 |
| 2021-02-06 | $2.30 | $2.11 | $2.50 | $2.04 |
| 2021-02-07 | $2.11 | $2.28 | $2.35 | $1.93 |
| 2021-02-08 | $2.28 | $2.47 | $2.70 | $2.26 |
| 2021-02-09 | $2.47 | $2.97 | $2.98 | $2.38 |
| 2021-02-10 | $2.97 | $2.77 | $3.00 | $2.44 |
| 2021-02-11 | $2.77 | $3.19 | $3.43 | $2.67 |
| 2021-02-12 | $3.19 | $3.49 | $3.59 | $3.08 |
| 2021-02-13 | $3.49 | $3.33 | $3.70 | $2.96 |
| 2021-02-14 | $3.33 | $2.90 | $3.38 | $2.83 |
| 2021-02-15 | $2.90 | $2.59 | $2.95 | $2.25 |
| 2021-02-16 | $2.59 | $3.09 | $3.23 | $2.47 |
| 2021-02-17 | $3.09 | $3.13 | $3.31 | $2.77 |
| 2021-02-18 | $3.13 | $3.27 | $3.42 | $3.00 |
| 2021-02-19 | $3.27 | $3.32 | $3.65 | $3.16 |
| 2021-02-20 | $3.32 | $2.98 | $3.48 | $2.77 |
| 2021-02-21 | $2.98 | $2.95 | $3.16 | $2.85 |
| 2021-02-22 | $2.95 | $2.55 | $2.96 | $1.99 |
| 2021-02-23 | $2.55 | $1.98 | $2.57 | $1.53 |
| 2021-02-24 | $1.98 | $2.23 | $2.28 | $1.84 |
| 2021-02-25 | $2.23 | $1.96 | $2.40 | $1.95 |
| 2021-02-26 | $1.96 | $1.91 | $2.08 | $1.76 |
| 2021-02-27 | $1.91 | $2.04 | $2.23 | $1.90 |
| 2021-02-28 | $2.04 | $1.94 | $2.07 | $1.76 |
| 2021-03-01 | $1.94 | $2.14 | $2.19 | $1.91 |
| 2021-03-02 | $2.14 | $2.07 | $2.27 | $1.99 |
| 2021-03-03 | $2.07 | $2.25 | $2.39 | $2.04 |
| 2021-03-04 | $2.25 | $2.18 | $2.45 | $2.14 |
| 2021-03-05 | $2.18 | $2.45 | $2.55 | $2.04 |
| 2021-03-06 | $2.45 | $2.86 | $2.99 | $2.45 |
| 2021-03-07 | $2.86 | $2.74 | $3.02 | $2.64 |
| 2021-03-08 | $2.74 | $2.66 | $2.78 | $2.58 |
| 2021-03-09 | $2.66 | $3.10 | $3.15 | $2.63 |
| 2021-03-10 | $3.10 | $2.74 | $3.12 | $2.69 |
| 2021-03-11 | $2.74 | $2.72 | $2.85 | $2.62 |
| 2021-03-12 | $2.72 | $2.52 | $2.88 | $2.41 |
| 2021-03-13 | $2.52 | $2.97 | $3.09 | $2.41 |
| 2021-03-14 | $2.97 | $3.47 | $3.83 | $2.83 |
| 2021-03-15 | $3.47 | $3.27 | $3.63 | $2.96 |
| 2021-03-16 | $3.27 | $3.89 | $4.18 | $3.10 |
| 2021-03-17 | $3.89 | $3.77 | $3.96 | $3.46 |
| 2021-03-18 | $3.77 | $3.97 | $4.30 | $3.70 |
| 2021-03-19 | $3.97 | $3.71 | $4.14 | $3.71 |
| 2021-03-20 | $3.71 | $3.44 | $3.94 | $3.42 |
| 2021-03-21 | $3.44 | $3.48 | $3.56 | $3.24 |
| 2021-03-22 | $3.48 | $3.40 | $3.89 | $3.29 |
| 2021-03-23 | $3.40 | $3.10 | $3.50 | $3.08 |
| 2021-03-24 | $3.10 | $2.76 | $3.30 | $2.60 |
| 2021-03-25 | $2.76 | $2.67 | $3.00 | $2.58 |
| 2021-03-26 | $2.67 | $3.02 | $3.10 | $2.67 |
| 2021-03-27 | $3.02 | $3.42 | $3.53 | $2.96 |
| 2021-03-28 | $3.42 | $3.39 | $3.66 | $3.28 |
| 2021-03-29 | $3.39 | $3.84 | $3.92 | $3.34 |
| 2021-03-30 | $3.84 | $4.29 | $4.43 | $3.77 |
| 2021-03-31 | $4.29 | $4.82 | $4.98 | $3.98 |
| 2021-04-01 | $4.82 | $4.86 | $5.10 | $4.47 |
| 2021-04-02 | $4.86 | $4.66 | $5.25 | $4.54 |
| 2021-04-03 | $4.66 | $4.98 | $5.48 | $4.44 |
| 2021-04-04 | $4.98 | $5.10 | $5.60 | $4.90 |
| 2021-04-05 | $5.10 | $4.77 | $5.18 | $4.69 |
| 2021-04-06 | $4.77 | $5.08 | $5.21 | $4.66 |
| 2021-04-07 | $5.08 | $5.49 | $5.85 | $4.73 |
| 2021-04-08 | $5.49 | $5.40 | $5.68 | $5.20 |
| 2021-04-09 | $5.40 | $5.12 | $5.43 | $5.05 |
| 2021-04-10 | $5.12 | $4.96 | $5.53 | $4.83 |
| 2021-04-11 | $4.96 | $5.10 | $5.15 | $4.81 |
| 2021-04-12 | $5.10 | $4.92 | $5.39 | $4.82 |
| 2021-04-13 | $4.92 | $4.63 | $4.97 | $4.53 |
| 2021-04-14 | $4.63 | $4.54 | $4.87 | $4.27 |
| 2021-04-15 | $4.54 | $4.58 | $4.77 | $4.46 |
| 2021-04-16 | $4.58 | $4.53 | $4.62 | $4.25 |
| 2021-04-17 | $4.53 | $4.72 | $4.99 | $4.50 |
| 2021-04-18 | $4.72 | $4.02 | $4.77 | $3.22 |
| 2021-04-19 | $4.02 | $3.90 | $4.26 | $3.69 |
| 2021-04-20 | $3.90 | $3.91 | $4.00 | $3.45 |
| 2021-04-21 | $3.91 | $3.91 | $4.26 | $3.66 |
| 2021-04-22 | $3.91 | $3.90 | $4.56 | $3.74 |
| 2021-04-23 | $3.90 | $3.44 | $4.00 | $2.98 |
| 2021-04-24 | $3.44 | $2.99 | $3.45 | $2.95 |
| 2021-04-25 | $2.99 | $3.03 | $3.35 | $2.84 |
| 2021-04-26 | $3.03 | $3.69 | $3.75 | $2.99 |
| 2021-04-27 | $3.69 | $3.87 | $3.99 | $3.61 |
| 2021-04-28 | $3.87 | $3.71 | $4.05 | $3.48 |
| 2021-04-29 | $3.71 | $3.83 | $4.11 | $3.55 |
| 2021-04-30 | $3.83 | $4.07 | $4.24 | $3.77 |
| 2021-05-01 | $4.07 | $4.14 | $4.19 | $3.93 |
| 2021-05-02 | $4.14 | $4.32 | $4.54 | $3.78 |
| 2021-05-03 | $4.32 | $4.27 | $4.55 | $4.16 |
| 2021-05-04 | $4.27 | $3.89 | $4.43 | $3.80 |
| 2021-05-05 | $3.89 | $4.20 | $4.29 | $3.85 |
| 2021-05-06 | $4.20 | $4.37 | $4.71 | $4.04 |
| 2021-05-07 | $4.37 | $4.26 | $4.54 | $4.11 |
| 2021-05-08 | $4.26 | $4.09 | $4.39 | $4.04 |
| 2021-05-09 | $4.09 | $3.98 | $4.13 | $3.82 |
| 2021-05-10 | $3.98 | $3.53 | $4.08 | $3.25 |
| 2021-05-11 | $3.53 | $3.92 | $4.10 | $3.41 |
| 2021-05-12 | $3.92 | $3.23 | $4.04 | $3.22 |
| 2021-05-13 | $3.23 | $3.16 | $3.42 | $2.89 |
| 2021-05-14 | $3.16 | $3.35 | $3.58 | $3.08 |
| 2021-05-15 | $3.35 | $3.03 | $3.43 | $3.02 |
| 2021-05-16 | $3.03 | $2.89 | $3.30 | $2.70 |
| 2021-05-17 | $2.89 | $2.74 | $2.97 | $2.64 |
| 2021-05-18 | $2.74 | $2.72 | $2.98 | $2.66 |
| 2021-05-19 | $2.72 | $1.56 | $2.78 | $1.31 |
| 2021-05-20 | $1.56 | $1.79 | $1.96 | $1.40 |
| 2021-05-21 | $1.79 | $1.48 | $1.90 | $1.25 |
| 2021-05-22 | $1.48 | $1.44 | $1.56 | $1.28 |
| 2021-05-23 | $1.44 | $1.24 | $1.53 | $1.00 |
| 2021-05-24 | $1.24 | $1.49 | $1.53 | $1.21 |
| 2021-05-25 | $1.49 | $1.65 | $1.65 | $1.33 |
| 2021-05-26 | $1.65 | $1.78 | $1.97 | $1.60 |
| 2021-05-27 | $1.78 | $2.22 | $2.47 | $1.58 |
| 2021-05-28 | $2.22 | $1.79 | $2.36 | $1.70 |
| 2021-05-29 | $1.79 | $1.62 | $1.90 | $1.55 |
| 2021-05-30 | $1.62 | $1.66 | $1.76 | $1.50 |
| 2021-05-31 | $1.66 | $2.18 | $2.18 | $1.58 |
| 2021-06-01 | $2.18 | $2.00 | $2.25 | $1.84 |
| 2021-06-02 | $2.00 | $2.00 | $2.12 | $1.90 |
| 2021-06-03 | $2.00 | $1.99 | $2.17 | $1.98 |
| 2021-06-04 | $1.99 | $1.77 | $2.01 | $1.71 |
| 2021-06-05 | $1.77 | $1.69 | $1.98 | $1.62 |
| 2021-06-06 | $1.69 | $1.79 | $1.81 | $1.66 |
| 2021-06-07 | $1.79 | $1.63 | $1.88 | $1.62 |
| 2021-06-08 | $1.63 | $1.58 | $1.68 | $1.40 |
| 2021-06-09 | $1.58 | $1.72 | $1.80 | $1.48 |
| 2021-06-10 | $1.72 | $1.64 | $1.75 | $1.58 |
| 2021-06-11 | $1.64 | $1.61 | $1.82 | $1.58 |
| 2021-06-12 | $1.61 | $1.73 | $1.80 | $1.48 |
| 2021-06-13 | $1.73 | $1.74 | $1.77 | $1.64 |
| 2021-06-14 | $1.74 | $1.79 | $1.89 | $1.70 |
| 2021-06-15 | $1.79 | $1.78 | $1.86 | $1.75 |
| 2021-06-16 | $1.78 | $1.62 | $1.78 | $1.60 |
| 2021-06-17 | $1.62 | $1.70 | $1.77 | $1.61 |
| 2021-06-18 | $1.70 | $1.51 | $1.71 | $1.45 |
| 2021-06-19 | $1.51 | $1.43 | $1.52 | $1.43 |
| 2021-06-20 | $1.43 | $1.44 | $1.46 | $1.31 |
| 2021-06-21 | $1.44 | $1.03 | $1.45 | $1.03 |
| 2021-06-22 | $1.03 | $1.02 | $1.14 | $0.8612000 |
| 2021-06-23 | $1.02 | $1.08 | $1.17 | $0.9700000 |
| 2021-06-24 | $1.08 | $1.13 | $1.18 | $1.02 |
| 2021-06-25 | $1.13 | $1.00 | $1.15 | $0.9913000 |
| 2021-06-26 | $1.00 | $1.02 | $1.05 | $0.9329000 |
| 2021-06-27 | $1.02 | $1.06 | $1.07 | $0.9820000 |
| 2021-06-28 | $1.06 | $1.13 | $1.20 | $1.04 |
| 2021-06-29 | $1.13 | $1.16 | $1.24 | $1.12 |
| 2021-06-30 | $1.16 | $1.18 | $1.21 | $1.10 |
| 2021-07-01 | $1.18 | $1.09 | $1.18 | $1.07 |
| 2021-07-02 | $1.09 | $1.14 | $1.15 | $1.04 |
| 2021-07-03 | $1.14 | $1.17 | $1.21 | $1.11 |
| 2021-07-04 | $1.17 | $1.19 | $1.23 | $1.13 |
| 2021-07-05 | $1.19 | $1.18 | $1.21 | $1.08 |
| 2021-07-06 | $1.18 | $1.27 | $1.29 | $1.16 |
| 2021-07-07 | $1.27 | $1.26 | $1.38 | $1.25 |
| 2021-07-08 | $1.26 | $1.16 | $1.27 | $1.14 |
| 2021-07-09 | $1.16 | $1.17 | $1.19 | $1.10 |
| 2021-07-10 | $1.17 | $1.24 | $1.25 | $1.15 |
| 2021-07-11 | $1.24 | $1.25 | $1.34 | $1.19 |
| 2021-07-12 | $1.25 | $1.22 | $1.34 | $1.18 |
| 2021-07-13 | $1.22 | $1.25 | $1.26 | $1.17 |
| 2021-07-14 | $1.25 | $1.32 | $1.38 | $1.14 |
| 2021-07-15 | $1.32 | $1.31 | $1.44 | $1.27 |
| 2021-07-16 | $1.31 | $1.36 | $1.55 | $1.29 |
| 2021-07-17 | $1.36 | $1.69 | $1.79 | $1.34 |
| 2021-07-18 | $1.69 | $1.49 | $1.70 | $1.48 |
| 2021-07-19 | $1.49 | $1.31 | $1.50 | $1.29 |
| 2021-07-20 | $1.31 | $1.19 | $1.34 | $1.16 |
| 2021-07-21 | $1.19 | $1.32 | $1.35 | $1.16 |
| 2021-07-22 | $1.32 | $1.47 | $1.49 | $1.28 |
| 2021-07-23 | $1.47 | $1.45 | $1.53 | $1.37 |
| 2021-07-24 | $1.45 | $1.58 | $1.70 | $1.44 |
| 2021-07-25 | $1.58 | $1.65 | $1.77 | $1.53 |
| 2021-07-26 | $1.65 | $1.69 | $2.02 | $1.63 |
| 2021-07-27 | $1.69 | $1.82 | $1.91 | $1.62 |
| 2021-07-28 | $1.82 | $1.71 | $1.85 | $1.66 |
| 2021-07-29 | $1.71 | $1.74 | $1.82 | $1.62 |
| 2021-07-30 | $1.74 | $1.67 | $1.79 | $1.58 |
| 2021-07-31 | $1.67 | $1.75 | $1.83 | $1.64 |
| 2021-08-01 | $1.75 | $1.69 | $1.85 | $1.66 |
| 2021-08-02 | $1.69 | $1.72 | $1.77 | $1.65 |
| 2021-08-03 | $1.72 | $1.81 | $1.82 | $1.65 |
| 2021-08-04 | $1.81 | $1.81 | $1.88 | $1.78 |
| 2021-08-05 | $1.81 | $1.81 | $1.83 | $1.71 |
| 2021-08-06 | $1.81 | $1.98 | $2.02 | $1.78 |
| 2021-08-07 | $1.98 | $1.94 | $2.18 | $1.86 |
| 2021-08-08 | $1.94 | $1.83 | $1.95 | $1.73 |
| 2021-08-09 | $1.83 | $1.88 | $1.95 | $1.72 |
| 2021-08-10 | $1.88 | $1.91 | $1.98 | $1.81 |
| 2021-08-11 | $1.91 | $1.96 | $2.09 | $1.91 |
| 2021-08-12 | $1.96 | $1.89 | $1.97 | $1.82 |
| 2021-08-13 | $1.89 | $2.07 | $2.08 | $1.86 |
| 2021-08-14 | $2.07 | $2.08 | $2.16 | $1.98 |
| 2021-08-15 | $2.08 | $2.17 | $2.20 | $2.05 |
| 2021-08-16 | $2.17 | $2.12 | $2.30 | $2.10 |
| 2021-08-17 | $2.12 | $2.12 | $2.40 | $2.03 |
| 2021-08-18 | $2.12 | $2.02 | $2.24 | $1.93 |
| 2021-08-19 | $2.02 | $2.19 | $2.24 | $1.98 |
| 2021-08-20 | $2.19 | $2.39 | $2.41 | $2.15 |
| 2021-08-21 | $2.39 | $2.34 | $2.56 | $2.32 |
| 2021-08-22 | $2.34 | $2.62 | $2.67 | $2.33 |
| 2021-08-23 | $2.62 | $2.57 | $2.65 | $2.47 |
| 2021-08-24 | $2.57 | $2.60 | $2.78 | $2.48 |
| 2021-08-25 | $2.60 | $2.68 | $2.75 | $2.42 |
| 2021-08-26 | $2.68 | $2.48 | $2.72 | $2.44 |
| 2021-08-27 | $2.48 | $2.64 | $2.72 | $2.37 |
| 2021-08-28 | $2.64 | $2.55 | $2.66 | $2.51 |
| 2021-08-29 | $2.55 | $2.48 | $2.57 | $2.42 |
| 2021-08-30 | $2.48 | $2.32 | $2.51 | $2.30 |
| 2021-08-31 | $2.32 | $2.35 | $2.47 | $2.27 |
| 2021-09-01 | $2.35 | $2.51 | $2.54 | $2.29 |
| 2021-09-02 | $2.51 | $2.52 | $2.72 | $2.49 |
| 2021-09-03 | $2.52 | $2.62 | $2.66 | $2.45 |
| 2021-09-04 | $2.62 | $2.72 | $2.89 | $2.60 |
| 2021-09-05 | $2.72 | $2.80 | $2.83 | $2.68 |
| 2021-09-06 | $2.80 | $2.65 | $2.84 | $2.43 |
| 2021-09-07 | $2.65 | $1.98 | $2.72 | $1.77 |
| 2021-09-08 | $1.98 | $1.91 | $2.03 | $1.74 |
| 2021-09-09 | $1.91 | $1.99 | $2.12 | $1.87 |
| 2021-09-10 | $1.99 | $1.84 | $2.06 | $1.78 |
| 2021-09-11 | $1.84 | $1.88 | $1.96 | $1.80 |
| 2021-09-12 | $1.88 | $1.99 | $2.02 | $1.82 |
| 2021-09-13 | $1.99 | $2.02 | $2.18 | $1.77 |
| 2021-09-14 | $2.02 | $2.10 | $2.20 | $1.98 |
| 2021-09-15 | $2.10 | $2.16 | $2.23 | $2.06 |
| 2021-09-16 | $2.16 | $2.18 | $2.25 | $2.03 |
| 2021-09-17 | $2.18 | $1.98 | $2.21 | $1.94 |
| 2021-09-18 | $1.98 | $1.98 | $2.06 | $1.93 |
| 2021-09-19 | $1.98 | $1.92 | $2.00 | $1.88 |
| 2021-09-20 | $1.92 | $1.61 | $1.92 | $1.55 |
| 2021-09-21 | $1.61 | $1.47 | $1.73 | $1.42 |
| 2021-09-22 | $1.47 | $1.64 | $1.68 | $1.44 |
| 2021-09-23 | $1.64 | $1.74 | $1.79 | $1.61 |
| 2021-09-24 | $1.74 | $1.57 | $1.75 | $1.47 |
| 2021-09-25 | $1.57 | $1.61 | $1.78 | $1.49 |
| 2021-09-26 | $1.61 | $1.57 | $1.61 | $1.46 |
| 2021-09-27 | $1.57 | $1.54 | $1.69 | $1.54 |
| 2021-09-28 | $1.54 | $1.51 | $1.60 | $1.49 |
| 2021-09-29 | $1.51 | $1.58 | $1.72 | $1.50 |
| 2021-09-30 | $1.58 | $1.66 | $1.67 | $1.57 |
| 2021-10-01 | $1.66 | $1.79 | $1.80 | $1.63 |
| 2021-10-02 | $1.79 | $1.80 | $1.90 | $1.75 |
| 2021-10-03 | $1.80 | $1.92 | $1.92 | $1.76 |
| 2021-10-04 | $1.92 | $1.82 | $1.92 | $1.77 |
| 2021-10-05 | $1.82 | $1.90 | $1.94 | $1.81 |
| 2021-10-06 | $1.90 | $1.91 | $1.95 | $1.76 |
| 2021-10-07 | $1.91 | $1.97 | $2.09 | $1.84 |
| 2021-10-08 | $1.97 | $1.92 | $2.03 | $1.91 |
| 2021-10-09 | $1.92 | $1.91 | $1.94 | $1.88 |
| 2021-10-10 | $1.91 | $1.78 | $1.96 | $1.77 |
| 2021-10-11 | $1.78 | $1.78 | $1.86 | $1.73 |
| 2021-10-12 | $1.78 | $1.91 | $1.96 | $1.64 |
| 2021-10-13 | $1.91 | $2.19 | $2.20 | $1.85 |
| 2021-10-14 | $2.19 | $2.85 | $3.57 | $2.18 |
| 2021-10-15 | $2.85 | $2.60 | $2.86 | $2.59 |
| 2021-10-16 | $2.60 | $2.72 | $2.74 | $2.52 |
| 2021-10-17 | $2.72 | $2.44 | $2.87 | $2.34 |
| 2021-10-18 | $2.44 | $2.42 | $2.52 | $2.33 |
| 2021-10-19 | $2.42 | $2.35 | $2.67 | $2.32 |
| 2021-10-20 | $2.35 | $2.37 | $2.44 | $2.30 |
| 2021-10-21 | $2.37 | $2.22 | $2.42 | $2.20 |
| 2021-10-22 | $2.22 | $2.27 | $2.35 | $2.20 |
| 2021-10-23 | $2.27 | $2.37 | $2.47 | $2.24 |
| 2021-10-24 | $2.37 | $2.25 | $2.42 | $2.17 |
| 2021-10-25 | $2.25 | $2.38 | $2.39 | $2.23 |
| 2021-10-26 | $2.38 | $2.48 | $2.60 | $2.36 |
| 2021-10-27 | $2.48 | $2.05 | $2.59 | $2.00 |
| 2021-10-28 | $2.05 | $2.15 | $2.24 | $2.03 |
| 2021-10-29 | $2.15 | $2.28 | $2.28 | $2.12 |
| 2021-10-30 | $2.28 | $2.31 | $2.41 | $2.16 |
| 2021-10-31 | $2.31 | $2.56 | $2.66 | $2.25 |
| 2021-11-01 | $2.56 | $2.55 | $2.65 | $2.37 |
| 2021-11-02 | $2.55 | $2.69 | $2.84 | $2.50 |
| 2021-11-03 | $2.69 | $2.76 | $2.96 | $2.61 |
| 2021-11-04 | $2.76 | $2.71 | $2.84 | $2.61 |
| 2021-11-05 | $2.71 | $2.64 | $2.85 | $2.62 |
| 2021-11-06 | $2.64 | $2.53 | $2.67 | $2.45 |
| 2021-11-07 | $2.53 | $2.62 | $2.68 | $2.51 |
| 2021-11-08 | $2.62 | $2.71 | $2.71 | $2.50 |
| 2021-11-09 | $2.71 | $2.57 | $2.82 | $2.56 |
| 2021-11-10 | $2.57 | $2.32 | $2.63 | $2.15 |
| 2021-11-11 | $2.32 | $2.45 | $2.50 | $2.27 |
| 2021-11-12 | $2.45 | $2.38 | $2.49 | $2.29 |
| 2021-11-13 | $2.38 | $2.44 | $2.47 | $2.34 |
| 2021-11-14 | $2.44 | $2.45 | $2.54 | $2.37 |
| 2021-11-15 | $2.45 | $2.40 | $2.53 | $2.38 |
| 2021-11-16 | $2.40 | $2.11 | $2.40 | $1.95 |
| 2021-11-17 | $2.11 | $2.15 | $2.20 | $2.04 |
| 2021-11-18 | $2.15 | $1.92 | $2.18 | $1.85 |
| 2021-11-19 | $1.92 | $2.05 | $2.09 | $1.88 |
| 2021-11-20 | $2.05 | $2.16 | $2.20 | $2.01 |
| 2021-11-21 | $2.16 | $2.14 | $2.23 | $2.10 |
| 2021-11-22 | $2.14 | $2.12 | $2.21 | $2.05 |
| 2021-11-23 | $2.12 | $2.32 | $2.46 | $2.11 |
| 2021-11-24 | $2.32 | $2.35 | $2.39 | $2.19 |
| 2021-11-25 | $2.35 | $2.47 | $2.50 | $2.33 |
| 2021-11-26 | $2.47 | $2.15 | $2.56 | $2.11 |
| 2021-11-27 | $2.15 | $2.25 | $2.37 | $2.13 |
| 2021-11-28 | $2.25 | $2.20 | $2.25 | $2.03 |
| 2021-11-29 | $2.20 | $2.24 | $2.37 | $2.15 |
| 2021-11-30 | $2.24 | $2.18 | $2.29 | $2.15 |
| 2021-12-01 | $2.18 | $2.16 | $2.38 | $2.13 |
| 2021-12-02 | $2.16 | $2.23 | $2.30 | $2.05 |
| 2021-12-03 | $2.23 | $2.50 | $2.95 | $2.22 |
| 2021-12-04 | $2.50 | $1.92 | $2.73 | $1.47 |
| 2021-12-05 | $1.92 | $1.68 | $1.93 | $1.62 |
| 2021-12-06 | $1.68 | $1.67 | $1.69 | $1.44 |
| 2021-12-07 | $1.67 | $1.66 | $1.74 | $1.60 |
| 2021-12-08 | $1.66 | $1.72 | $1.81 | $1.59 |
| 2021-12-09 | $1.72 | $1.56 | $1.76 | $1.54 |
| 2021-12-10 | $1.56 | $1.68 | $1.76 | $1.55 |
| 2021-12-11 | $1.68 | $1.64 | $1.73 | $1.60 |
| 2021-12-12 | $1.64 | $1.64 | $1.66 | $1.57 |
| 2021-12-13 | $1.64 | $1.43 | $1.65 | $1.40 |
| 2021-12-14 | $1.43 | $1.45 | $1.47 | $1.38 |
| 2021-12-15 | $1.45 | $1.52 | $1.53 | $1.36 |
| 2021-12-16 | $1.52 | $1.46 | $1.55 | $1.46 |
| 2021-12-17 | $1.46 | $1.43 | $1.50 | $1.36 |
| 2021-12-18 | $1.43 | $1.45 | $1.55 | $1.39 |
| 2021-12-19 | $1.45 | $1.45 | $1.59 | $1.45 |
| 2021-12-20 | $1.45 | $1.41 | $1.45 | $1.34 |
| 2021-12-21 | $1.41 | $1.48 | $1.49 | $1.38 |
| 2021-12-22 | $1.48 | $1.57 | $1.61 | $1.48 |
| 2021-12-23 | $1.57 | $1.65 | $1.74 | $1.54 |
| 2021-12-24 | $1.65 | $1.59 | $1.68 | $1.57 |
| 2021-12-25 | $1.59 | $1.64 | $1.66 | $1.58 |
| 2021-12-26 | $1.64 | $1.67 | $1.70 | $1.58 |
| 2021-12-27 | $1.67 | $1.69 | $1.81 | $1.66 |
| 2021-12-28 | $1.69 | $1.54 | $1.69 | $1.51 |
| 2021-12-29 | $1.54 | $1.58 | $1.62 | $1.50 |
| 2021-12-30 | $1.58 | $1.53 | $1.59 | $1.50 |
| 2021-12-31 | $1.53 | $1.54 | $1.61 | $1.49 |
| 2022-01-01 | $1.54 | $1.65 | $1.67 | $1.54 |
| 2022-01-02 | $1.65 | $1.67 | $1.68 | $1.60 |
| 2022-01-03 | $1.67 | $1.62 | $1.70 | $1.57 |
| 2022-01-04 | $1.62 | $1.65 | $1.74 | $1.57 |
| 2022-01-05 | $1.65 | $1.46 | $1.73 | $1.38 |
| 2022-01-06 | $1.46 | $1.42 | $1.48 | $1.37 |
| 2022-01-07 | $1.42 | $1.31 | $1.42 | $1.28 |
| 2022-01-08 | $1.31 | $1.23 | $1.37 | $1.20 |
| 2022-01-09 | $1.23 | $1.26 | $1.29 | $1.21 |
| 2022-01-10 | $1.26 | $1.19 | $1.29 | $1.15 |
| 2022-01-11 | $1.19 | $1.27 | $1.28 | $1.18 |
| 2022-01-12 | $1.27 | $1.36 | $1.37 | $1.27 |
| 2022-01-13 | $1.36 | $1.30 | $1.44 | $1.29 |
| 2022-01-14 | $1.30 | $1.31 | $1.33 | $1.26 |
| 2022-01-15 | $1.31 | $1.32 | $1.36 | $1.30 |
| 2022-01-16 | $1.32 | $1.35 | $1.38 | $1.31 |
| 2022-01-17 | $1.35 | $1.25 | $1.35 | $1.22 |
| 2022-01-18 | $1.25 | $1.27 | $1.29 | $1.20 |
| 2022-01-19 | $1.27 | $1.22 | $1.29 | $1.18 |
| 2022-01-20 | $1.22 | $1.14 | $1.28 | $1.13 |
| 2022-01-21 | $1.14 | $0.9839000 | $1.16 | $0.9536000 |
| 2022-01-22 | $0.9839000 | $0.8697000 | $1.00 | $0.7868000 |
| 2022-01-23 | $0.8697000 | $0.8810000 | $0.9188000 | $0.8311000 |
| 2022-01-24 | $0.8810000 | $0.8199000 | $0.8819000 | $0.7286000 |
| 2022-01-25 | $0.8199000 | $0.8526000 | $0.8751000 | $0.7948000 |
| 2022-01-26 | $0.8526000 | $0.8560000 | $0.9402000 | $0.8428000 |
| 2022-01-27 | $0.8560000 | $0.8610000 | $0.9009000 | $0.8033000 |
| 2022-01-28 | $0.8610000 | $0.8989000 | $0.9008000 | $0.8350000 |
| 2022-01-29 | $0.8989000 | $0.9231000 | $0.9360000 | $0.8941000 |
| 2022-01-30 | $0.9231000 | $0.8970000 | $0.9446000 | $0.8790000 |
| 2022-01-31 | $0.8970000 | $0.9159000 | $0.9203000 | $0.8470000 |
| 2022-02-01 | $0.9159000 | $0.9329000 | $0.9507000 | $0.9131000 |
| 2022-02-02 | $0.9329000 | $0.8839000 | $0.9707000 | $0.8799000 |
| 2022-02-03 | $0.8839000 | $0.8739000 | $0.9312000 | $0.8393000 |
| 2022-02-04 | $0.8739000 | $0.9788000 | $1.02 | $0.8699000 |
| 2022-02-05 | $0.9788000 | $0.9772000 | $1.02 | $0.9481000 |
| 2022-02-06 | $0.9772000 | $1.02 | $1.03 | $0.9523000 |
| 2022-02-07 | $1.02 | $1.07 | $1.08 | $0.9941000 |
| 2022-02-08 | $1.07 | $1.05 | $1.10 | $0.9875000 |
| 2022-02-09 | $1.05 | $1.09 | $1.14 | $1.03 |
| 2022-02-10 | $1.09 | $1.03 | $1.11 | $1.02 |
| 2022-02-11 | $1.03 | $0.9609000 | $1.15 | $0.9421000 |
| 2022-02-12 | $0.9609000 | $0.9429000 | $0.9710000 | $0.9196000 |
| 2022-02-13 | $0.9429000 | $0.8810000 | $0.9771000 | $0.8791000 |
| 2022-02-14 | $0.8810000 | $0.9091000 | $0.9161000 | $0.8490000 |
| 2022-02-15 | $0.9091000 | $1.01 | $1.01 | $0.9099000 |
| 2022-02-16 | $1.01 | $0.9839000 | $1.01 | $0.9491000 |
| 2022-02-17 | $0.9839000 | $0.8949000 | $1.01 | $0.8840000 |
| 2022-02-18 | $0.8949000 | $0.8609000 | $0.9189000 | $0.8529000 |
| 2022-02-19 | $0.8609000 | $0.8610000 | $0.8917000 | $0.8262000 |
| 2022-02-20 | $0.8610000 | $0.7966000 | $0.8627000 | $0.7808000 |
| 2022-02-21 | $0.7966000 | $0.7397000 | $0.8487000 | $0.7374000 |
| 2022-02-22 | $0.7397000 | $0.7998000 | $0.8038000 | $0.7161000 |
| 2022-02-23 | $0.7998000 | $0.7796000 | $0.8577000 | $0.7782000 |
| 2022-02-24 | $0.7796000 | $0.8280000 | $0.8571000 | $0.6590000 |
| 2022-02-25 | $0.8280000 | $0.8829000 | $0.8934000 | $0.7920000 |
| 2022-02-26 | $0.8829000 | $0.8959000 | $0.9276000 | $0.8801000 |
| 2022-02-27 | $0.8959000 | $0.8128000 | $0.9249000 | $0.7996000 |
| 2022-02-28 | $0.8128000 | $0.8771000 | $0.8808000 | $0.7915000 |
| 2022-03-01 | $0.8771000 | $0.8899000 | $0.9299000 | $0.8663000 |
| 2022-03-02 | $0.8899000 | $0.9169000 | $0.9948000 | $0.8630000 |
| 2022-03-03 | $0.9169000 | $0.8520000 | $0.9320000 | $0.8362000 |
| 2022-03-04 | $0.8520000 | $0.7799000 | $0.8860000 | $0.7752000 |
| 2022-03-05 | $0.7799000 | $0.8220000 | $0.8348000 | $0.7520000 |
| 2022-03-06 | $0.8220000 | $0.7720000 | $0.8325000 | $0.7672000 |
| 2022-03-07 | $0.7720000 | $0.7631000 | $0.8161000 | $0.7302000 |
| 2022-03-08 | $0.7631000 | $0.8050000 | $0.8389000 | $0.7561000 |
| 2022-03-09 | $0.8050000 | $0.9213000 | $0.9279000 | $0.8020000 |
| 2022-03-10 | $0.9261000 | $0.9108000 | $0.9481000 | $0.8890000 |
Markets
Bella Protocol Crypto Market
| Pair | Exchange |
|---|---|
| BEL/USDT | bilaxy |
| BEL/BNB | binance |
| BEL/BTC | binance |
| BEL/BUSD | binance |
| BEL/ETH | binance |
| BEL/TRY | binance |
| BEL/USDT | binance |
| BEL/CNYT | bitasset |
| BEL/TWD | bitasset |
| BEL/USDT | bitasset |
| BEL/USDT | bitget |
| BEL/KRW | bithumb |
| BEL/USDT | bitrue |
| BEL/USDT | bkex |
| BEL/USDT | bybit |
| BEL/EUR | cexio |
| BEL/USD | cexio |
| BEL/USDT | cexio |
| BEL/USDT | coinex |
| BEL/KRW | coinone |
| BEL/ETH | gateio |
| BEL/USDT | gateio |
| BEL/BTC | latoken |
| BEL/ETH | latoken |
| BEL/USDT | latoken |
| BEL/USDT | mexc |
| BEL/BNB | nominex |
| BEL/BTC | nominex |
| BEL/BUSD | nominex |
| BEL/TRY | nominex |
| BEL/USDT | nominex |
| BEL/WBNB | pancakeswap |
| BEL/USDT | uniswapv2 |
| BEL/WETH | uniswapv2 |
| BEL/USDT | xtpub |
Description
Bella Protocol Crypto ICO Description
Bella Protocol aims to solve current pain points in the DeFi user experience, such as high gas fees and a steep learning curve, and to onboard more users into the DeFi ecosystem.
Bella Protocol offers a suite of DeFi products for a streamlined crypto banking experience. Bella provides diversified cross-platform yield farming strategies with auto-rebalancing, and caters to both new and experienced users on-chain or via Bella's custodian service. The project also minimizes the transaction gas fees involved by aggregating transactions and interacting with smart contracts in batches (once every 12 hours).
Technology
Bella Protocol Crypto Technology
Sorry, detailed technology about Bella Protocol is not currently available
Features
Bella Protocol Crypto Features
BEL is the native utility token of the Bella ecosystem, with use cases including:
Fee Collection: A portion of transaction and service revenue from the platform will be used to reward BEL stakers and voters. The revenue stream is shared amongst the following parties: BEL stakers and voters, referral channels, operations budget and the project's risk reserve (a pool of assets which will be used to compensate users when security events take place).
Discounts: BEL holders enjoy service fee discounts. For instance, users will pay less for using the Robo-Advisor product when they choose to pay their fees in BEL.
Staking: The Bella Protocol team plans to launch staking rewards for regular BEL token holders to offset the increase in circulating supply in the first two years.
Voting and Governance: Users who stake BEL tokens can vote for potential product upgrades, releases, and parameter fixes.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer