BDX Coin Values BDX
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsBeldex Crypto Coin Rank 465
Website
980,222,595 BDX
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Beldex
Beldex valuesUSD Price $ 0.0774
$ 0.0774
Beldex BTC Price 0.00000131
0.00000131
Beldex 24h Vol $ 3,169
$ 3,169
Beldex Market Cap $ 75,874,822
$ 75,874,822
24h Vol
0 BTC 1 H
-0.45 %
24 H
-4.69 %
7 d
12.11 %
Today Beldex price in US dollars is currently
0.0774
USD, and if converted to Bitcoin is
0.00000131
BTC. A total of 1,285 coin's are currently circulating in the Market. Beldex prices are currently experiencing a change of -4.69 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Beldex has been traded on Crypto Exchanges. Get Beldex's progress by adding it to your favourites and creating a free portfolio if you wish.
BDX Charts
Beldex Price Charts
BDX High/Low Price Chart
Beldex Price High/Low Price Chart
Historical Data
Beldex Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-09-04 | $0.0719 | $0.0719 | $0.0739 | $0.0715 |
| 2019-09-05 | $0.0719 | $0.0722 | $0.0757 | $0.0710 |
| 2019-09-06 | $0.0722 | $0.0703 | $0.0729 | $0.0692 |
| 2019-09-07 | $0.0703 | $0.0734 | $0.0751 | $0.0708 |
| 2019-09-08 | $0.0734 | $0.0733 | $0.0736 | $0.0719 |
| 2019-09-09 | $0.0733 | $0.0684 | $0.0725 | $0.0619 |
| 2019-09-10 | $0.0684 | $0.0644 | $0.0705 | $0.0634 |
| 2019-09-11 | $0.0644 | $0.0687 | $0.0708 | $0.0643 |
| 2019-09-12 | $0.0687 | $0.0699 | $0.0725 | $0.0682 |
| 2019-09-13 | $0.0699 | $0.0717 | $0.0730 | $0.0678 |
| 2019-09-14 | $0.0717 | $0.0707 | $0.0723 | $0.0705 |
| 2019-09-15 | $0.0707 | $0.0711 | $0.0717 | $0.0619 |
| 2019-09-16 | $0.0711 | $0.0702 | $0.0729 | $0.0681 |
| 2019-09-17 | $0.0702 | $0.0696 | $0.0722 | $0.0696 |
| 2019-09-18 | $0.0696 | $0.0661 | $0.0706 | $0.0661 |
| 2019-09-19 | $0.0661 | $0.0713 | $0.0715 | $0.0668 |
| 2019-09-20 | $0.0713 | $0.0684 | $0.0705 | $0.0682 |
| 2019-09-21 | $0.0684 | $0.0689 | $0.0689 | $0.0671 |
| 2019-09-22 | $0.0690 | $0.0685 | $0.0698 | $0.0679 |
| 2019-09-23 | $0.0685 | $0.0669 | $0.0680 | $0.0653 |
| 2019-09-24 | $0.0669 | $0.0613 | $0.0613 | $0.0589 |
| 2019-09-25 | $0.0613 | $0.0625 | $0.0629 | $0.0596 |
| 2019-09-26 | $0.0625 | $0.0622 | $0.0635 | $0.0589 |
| 2019-09-27 | $0.0622 | $0.0616 | $0.0632 | $0.0616 |
| 2019-09-28 | $0.0616 | $0.0629 | $0.0637 | $0.0618 |
| 2019-09-29 | $0.0629 | $0.0623 | $0.0623 | $0.0606 |
| 2019-09-30 | $0.0623 | $0.0615 | $0.0643 | $0.0615 |
| 2019-10-01 | $0.0615 | $0.0693 | $0.0832 | $0.0616 |
| 2019-10-02 | $0.0693 | $0.0724 | $0.0832 | $0.0680 |
| 2019-10-03 | $0.0724 | $0.0726 | $0.0740 | $0.0681 |
| 2019-10-04 | $0.0726 | $0.0718 | $0.0735 | $0.0696 |
| 2019-10-05 | $0.0718 | $0.0712 | $0.0785 | $0.0575 |
| 2019-10-06 | $0.0712 | $0.0670 | $0.0707 | $0.0581 |
| 2019-10-07 | $0.0670 | $0.0618 | $0.0739 | $0.0616 |
| 2019-10-08 | $0.0618 | $0.0659 | $0.0696 | $0.0616 |
| 2019-10-09 | $0.0659 | $0.0602 | $0.0725 | $0.0602 |
| 2019-10-10 | $0.0602 | $0.0585 | $0.0666 | $0.0585 |
| 2019-10-11 | $0.0585 | $0.0571 | $0.0620 | $0.0550 |
| 2019-10-12 | $0.0571 | $0.0591 | $0.0615 | $0.0574 |
| 2019-10-13 | $0.0591 | $0.0615 | $0.0616 | $0.0589 |
| 2019-10-14 | $0.0615 | $0.0669 | $0.0669 | $0.0599 |
| 2019-10-15 | $0.0669 | $0.0658 | $0.0678 | $0.0642 |
| 2019-10-16 | $0.0658 | $0.0649 | $0.0661 | $0.0620 |
| 2019-10-17 | $0.0649 | $0.0666 | $0.0666 | $0.0645 |
| 2019-10-18 | $0.0666 | $0.0592 | $0.0657 | $0.0558 |
| 2019-10-19 | $0.0592 | $0.0615 | $0.0657 | $0.0574 |
| 2019-10-20 | $0.0615 | $0.0659 | $0.0661 | $0.0636 |
| 2019-10-21 | $0.0659 | $0.0637 | $0.0665 | $0.0633 |
| 2019-10-22 | $0.0637 | $0.0580 | $0.0635 | $0.0580 |
| 2019-10-23 | $0.0580 | $0.0554 | $0.0583 | $0.0540 |
| 2019-10-24 | $0.0554 | $0.0602 | $0.0607 | $0.0551 |
| 2019-10-25 | $0.0602 | $0.0713 | $0.0744 | $0.0678 |
| 2019-10-26 | $0.0713 | $0.0733 | $0.0761 | $0.0699 |
| 2019-10-27 | $0.0733 | $0.0744 | $0.0756 | $0.0724 |
| 2019-10-28 | $0.0744 | $0.0683 | $0.0718 | $0.0683 |
| 2019-10-29 | $0.0683 | $0.0741 | $0.0741 | $0.0685 |
| 2019-10-30 | $0.0741 | $0.0682 | $0.0720 | $0.0682 |
| 2019-10-31 | $0.0682 | $0.0679 | $0.0724 | $0.0668 |
| 2019-11-01 | $0.0679 | $0.0702 | $0.0740 | $0.0686 |
| 2019-11-02 | $0.0702 | $0.0703 | $0.0717 | $0.0696 |
| 2019-11-03 | $0.0703 | $0.0695 | $0.0699 | $0.0695 |
| 2019-11-04 | $0.0695 | $0.0719 | $0.0719 | $0.0710 |
| 2019-11-05 | $0.0719 | $0.0711 | $0.0711 | $0.0711 |
| 2019-11-06 | $0.0711 | $0.0713 | $0.0713 | $0.0713 |
| 2019-11-07 | $0.0713 | $0.0703 | $0.0703 | $0.0703 |
| 2019-11-08 | $0.0703 | $0.0669 | $0.0669 | $0.0669 |
| 2019-11-09 | $0.0669 | $0.0673 | $0.0673 | $0.0673 |
| 2019-11-10 | $0.0673 | $0.0690 | $0.0690 | $0.0690 |
| 2019-11-11 | $0.0690 | $0.0666 | $0.0666 | $0.0666 |
| 2019-11-12 | $0.0666 | $0.0673 | $0.0673 | $0.0673 |
| 2019-11-13 | $0.0673 | $0.0669 | $0.0669 | $0.0669 |
| 2019-11-14 | $0.0669 | $0.0659 | $0.0659 | $0.0659 |
| 2019-11-15 | $0.0659 | $0.0646 | $0.0646 | $0.0646 |
| 2019-11-16 | $0.0646 | $0.0649 | $0.0649 | $0.0649 |
| 2019-11-17 | $0.0649 | $0.0650 | $0.0650 | $0.0650 |
| 2019-11-18 | $0.0650 | $0.0625 | $0.0625 | $0.0625 |
| 2019-11-19 | $0.0625 | $0.0621 | $0.0621 | $0.0621 |
| 2019-11-20 | $0.0621 | $0.0618 | $0.0618 | $0.0618 |
| 2019-11-21 | $0.0618 | $0.0582 | $0.0582 | $0.0582 |
| 2019-11-22 | $0.0582 | $0.0556 | $0.0556 | $0.0556 |
| 2019-11-23 | $0.0556 | $0.0560 | $0.0560 | $0.0560 |
| 2019-11-24 | $0.0560 | $0.0529 | $0.0529 | $0.0529 |
| 2019-11-25 | $0.0529 | $0.0545 | $0.0545 | $0.0545 |
| 2019-11-26 | $0.0545 | $0.0547 | $0.0547 | $0.0547 |
| 2019-11-27 | $0.0547 | $0.0575 | $0.0575 | $0.0575 |
| 2019-11-28 | $0.0575 | $0.0568 | $0.0568 | $0.0568 |
| 2019-11-29 | $0.0568 | $0.0593 | $0.0593 | $0.0593 |
| 2019-11-30 | $0.0593 | $0.0578 | $0.0578 | $0.0578 |
| 2019-12-01 | $0.0578 | $0.0566 | $0.0566 | $0.0566 |
| 2019-12-02 | $0.0566 | $0.0559 | $0.0559 | $0.0559 |
| 2019-12-03 | $0.0559 | $0.0558 | $0.0558 | $0.0558 |
| 2019-12-04 | $0.0558 | $0.0550 | $0.0550 | $0.0550 |
| 2019-12-05 | $0.0550 | $0.0565 | $0.0565 | $0.0565 |
| 2019-12-06 | $0.0565 | $0.0577 | $0.0577 | $0.0577 |
| 2019-12-07 | $0.0577 | $0.0573 | $0.0573 | $0.0573 |
| 2019-12-08 | $0.0573 | $0.0575 | $0.0575 | $0.0575 |
| 2019-12-09 | $0.0575 | $0.0561 | $0.0561 | $0.0561 |
| 2019-12-10 | $0.0561 | $0.0552 | $0.0552 | $0.0552 |
| 2019-12-11 | $0.0553 | $0.0666 | $0.0671 | $0.0551 |
| 2019-12-12 | $0.0666 | $0.0665 | $0.0665 | $0.0665 |
| 2019-12-13 | $0.0665 | $0.0691 | $0.0700 | $0.0671 |
| 2019-12-14 | $0.0691 | $0.0673 | $0.0673 | $0.0673 |
| 2019-12-15 | $0.0673 | $0.0680 | $0.0682 | $0.0678 |
| 2019-12-16 | $0.0680 | $0.0666 | $0.0666 | $0.0658 |
| 2019-12-17 | $0.0666 | $0.0640 | $0.0640 | $0.0640 |
| 2019-12-18 | $0.0640 | $0.0729 | $0.0730 | $0.0701 |
| 2019-12-19 | $0.0729 | $0.0700 | $0.0715 | $0.0694 |
| 2019-12-20 | $0.0700 | $0.0707 | $0.0718 | $0.0704 |
| 2019-12-21 | $0.0707 | $0.0709 | $0.0734 | $0.0702 |
| 2019-12-22 | $0.0709 | $0.0824 | $0.0827 | $0.0741 |
| 2019-12-23 | $0.0824 | $0.0757 | $0.0805 | $0.0732 |
| 2019-12-24 | $0.0757 | $0.0821 | $0.0868 | $0.0750 |
| 2019-12-25 | $0.0821 | $0.0957 | $0.1008000 | $0.0814 |
| 2019-12-26 | $0.0957 | $0.0987 | $0.1009000 | $0.0957 |
| 2019-12-27 | $0.0987 | $0.0993800 | $0.0993800 | $0.0993800 |
| 2019-12-28 | $0.0993800 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2019-12-29 | $0.1002000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2019-12-30 | $0.1014000 | $0.1159000 | $0.1179000 | $0.0991100 |
| 2019-12-31 | $0.1159000 | $0.0956 | $0.1185000 | $0.0956 |
| 2020-01-01 | $0.0956 | $0.0996500 | $0.1005000 | $0.0928 |
| 2020-01-02 | $0.1001000 | $0.0944 | $0.1032000 | $0.0905 |
| 2020-01-03 | $0.0944 | $0.0906 | $0.0994500 | $0.0904 |
| 2020-01-04 | $0.0906 | $0.0955 | $0.0993300 | $0.0908 |
| 2020-01-05 | $0.0955 | $0.0992100 | $0.0997300 | $0.0955 |
| 2020-01-06 | $0.0992100 | $0.1084000 | $0.1125000 | $0.1040000 |
| 2020-01-07 | $0.1084000 | $0.1102000 | $0.1140000 | $0.1014000 |
| 2020-01-08 | $0.1102000 | $0.0950 | $0.1086000 | $0.0845 |
| 2020-01-09 | $0.0950 | $0.0920 | $0.0951 | $0.0884 |
| 2020-01-10 | $0.0920 | $0.0991000 | $0.0991000 | $0.0953 |
| 2020-01-11 | $0.0991000 | $0.0903 | $0.0971 | $0.0903 |
| 2020-01-12 | $0.0903 | $0.0846 | $0.0959 | $0.0846 |
| 2020-01-13 | $0.0846 | $0.0876 | $0.0886 | $0.0815 |
| 2020-01-14 | $0.0876 | $0.0840 | $0.0953 | $0.0839 |
| 2020-01-15 | $0.0840 | $0.0854 | $0.0897 | $0.0837 |
| 2020-01-16 | $0.0854 | $0.0794 | $0.0845 | $0.0768 |
| 2020-01-17 | $0.0794 | $0.0808 | $0.0809 | $0.0784 |
| 2020-01-18 | $0.0808 | $0.0809 | $0.0809 | $0.0809 |
| 2020-01-19 | $0.0809 | $0.0790 | $0.0790 | $0.0790 |
| 2020-01-20 | $0.0790 | $0.0784 | $0.0784 | $0.0784 |
| 2020-01-21 | $0.0784 | $0.0792 | $0.0792 | $0.0792 |
| 2020-01-22 | $0.0792 | $0.0787 | $0.0787 | $0.0787 |
| 2020-01-23 | $0.0787 | $0.0762 | $0.0762 | $0.0762 |
| 2020-01-24 | $0.0762 | $0.0766 | $0.0766 | $0.0766 |
| 2020-01-25 | $0.0766 | $0.0758 | $0.0758 | $0.0758 |
| 2020-01-26 | $0.0758 | $0.0781 | $0.0781 | $0.0781 |
| 2020-01-27 | $0.0781 | $0.0808 | $0.0808 | $0.0808 |
| 2020-01-28 | $0.0808 | $0.0724 | $0.0853 | $0.0724 |
| 2020-01-29 | $0.0724 | $0.0708 | $0.0743 | $0.0698 |
| 2020-01-30 | $0.0708 | $0.0713 | $0.0739 | $0.0713 |
| 2020-01-31 | $0.0713 | $0.0734 | $0.0737 | $0.0691 |
| 2020-02-01 | $0.0734 | $0.0706 | $0.0738 | $0.0705 |
| 2020-02-02 | $0.0706 | $0.0696 | $0.0703 | $0.0691 |
| 2020-02-03 | $0.0696 | $0.0651 | $0.0693 | $0.0650 |
| 2020-02-04 | $0.0651 | $0.0686 | $0.0701 | $0.0642 |
| 2020-02-05 | $0.0686 | $0.0693 | $0.0751 | $0.0683 |
| 2020-02-06 | $0.0693 | $0.0654 | $0.0705 | $0.0654 |
| 2020-02-07 | $0.0654 | $0.0579 | $0.0680 | $0.0579 |
| 2020-02-08 | $0.0579 | $0.0604 | $0.0623 | $0.0584 |
| 2020-02-09 | $0.0604 | $0.0609 | $0.0620 | $0.0531 |
| 2020-02-10 | $0.0609 | $0.0621 | $0.0659 | $0.0563 |
| 2020-02-11 | $0.0621 | $0.0626 | $0.0659 | $0.0607 |
| 2020-02-12 | $0.0626 | $0.0639 | $0.0639 | $0.0602 |
| 2020-02-13 | $0.0639 | $0.0687 | $0.0718 | $0.0620 |
| 2020-02-14 | $0.0687 | $0.0660 | $0.0722 | $0.0659 |
| 2020-02-15 | $0.0660 | $0.0614 | $0.0669 | $0.0607 |
| 2020-02-16 | $0.0614 | $0.0616 | $0.0630 | $0.0600 |
| 2020-02-17 | $0.0616 | $0.0603 | $0.0660 | $0.0533 |
| 2020-02-18 | $0.0603 | $0.0612 | $0.0633 | $0.0602 |
| 2020-02-19 | $0.0612 | $0.0537 | $0.0580 | $0.0537 |
| 2020-02-20 | $0.0537 | $0.0559 | $0.0586 | $0.0516 |
| 2020-02-21 | $0.0559 | $0.0546 | $0.0574 | $0.0545 |
| 2020-02-22 | $0.0546 | $0.0529 | $0.0571 | $0.0528 |
| 2020-02-23 | $0.0529 | $0.0524 | $0.0555 | $0.0519 |
| 2020-02-24 | $0.0524 | $0.0531 | $0.0531 | $0.0494800 |
| 2020-02-25 | $0.0531 | $0.0499300 | $0.0521 | $0.0489100 |
| 2020-02-26 | $0.0499300 | $0.0526 | $0.0526 | $0.0464300 |
| 2020-02-27 | $0.0526 | $0.0566 | $0.0568 | $0.0511 |
| 2020-02-28 | $0.0566 | $0.0541 | $0.0567 | $0.0508 |
| 2020-02-29 | $0.0541 | $0.0518 | $0.0555 | $0.0510 |
| 2020-03-01 | $0.0518 | $0.0528 | $0.0555 | $0.0517 |
| 2020-03-02 | $0.0528 | $0.0559 | $0.0566 | $0.0520 |
| 2020-03-03 | $0.0559 | $0.0534 | $0.0550 | $0.0513 |
| 2020-03-04 | $0.0534 | $0.0534 | $0.0541 | $0.0513 |
| 2020-03-05 | $0.0534 | $0.0590 | $0.0603 | $0.0553 |
| 2020-03-06 | $0.0590 | $0.0577 | $0.0595 | $0.0568 |
| 2020-03-07 | $0.0577 | $0.0575 | $0.0587 | $0.0528 |
| 2020-03-08 | $0.0575 | $0.0509 | $0.0521 | $0.0507 |
| 2020-03-09 | $0.0509 | $0.0505 | $0.0512 | $0.0501 |
| 2020-03-10 | $0.0505 | $0.0498200 | $0.0507 | $0.0489500 |
| 2020-03-11 | $0.0498200 | $0.0494200 | $0.0505 | $0.0480700 |
| 2020-03-12 | $0.0494200 | $0.0319100 | $0.0321100 | $0.0302900 |
| 2020-03-13 | $0.0319100 | $0.0399900 | $0.0399900 | $0.0361600 |
| 2020-03-14 | $0.0399900 | $0.0454400 | $0.0518 | $0.0352900 |
| 2020-03-15 | $0.0454400 | $0.0457000 | $0.0473000 | $0.0450500 |
| 2020-03-16 | $0.0457000 | $0.0428800 | $0.0453500 | $0.0382900 |
| 2020-03-17 | $0.0428800 | $0.0472400 | $0.0479900 | $0.0448900 |
| 2020-03-18 | $0.0472400 | $0.0480700 | $0.0487200 | $0.0468800 |
| 2020-03-19 | $0.0480700 | $0.0541 | $0.0588 | $0.0539 |
| 2020-03-20 | $0.0541 | $0.0503 | $0.0559 | $0.0441900 |
| 2020-03-21 | $0.0503 | $0.0462200 | $0.0502 | $0.0454100 |
| 2020-03-22 | $0.0462200 | $0.0455200 | $0.0470300 | $0.0420800 |
| 2020-03-23 | $0.0455200 | $0.0491700 | $0.0520 | $0.0487800 |
| 2020-03-24 | $0.0491700 | $0.0483900 | $0.0520 | $0.0473700 |
| 2020-03-25 | $0.0483900 | $0.0430400 | $0.0480000 | $0.0402300 |
| 2020-03-26 | $0.0430400 | $0.0431800 | $0.0457500 | $0.0415600 |
| 2020-03-27 | $0.0431800 | $0.0427000 | $0.0427000 | $0.0400200 |
| 2020-03-28 | $0.0427000 | $0.0398900 | $0.0418300 | $0.0398900 |
| 2020-03-29 | $0.0398900 | $0.0391800 | $0.0391800 | $0.0370600 |
| 2020-03-30 | $0.0391800 | $0.0421300 | $0.0432200 | $0.0407300 |
| 2020-03-31 | $0.0421300 | $0.0407900 | $0.0422700 | $0.0405300 |
| 2020-04-01 | $0.0407900 | $0.0424500 | $0.0433100 | $0.0421800 |
| 2020-04-02 | $0.0424500 | $0.0415100 | $0.0439600 | $0.0409600 |
| 2020-04-03 | $0.0415100 | $0.0406600 | $0.0422200 | $0.0404600 |
| 2020-04-04 | $0.0406600 | $0.0430400 | $0.0436600 | $0.0413200 |
| 2020-04-05 | $0.0430400 | $0.0419800 | $0.0436700 | $0.0415000 |
| 2020-04-06 | $0.0419800 | $0.0471700 | $0.0475400 | $0.0452600 |
| 2020-04-07 | $0.0471700 | $0.0447200 | $0.0462300 | $0.0438600 |
| 2020-04-08 | $0.0447200 | $0.0445700 | $0.0459000 | $0.0442000 |
| 2020-04-09 | $0.0445700 | $0.0446400 | $0.0447900 | $0.0434000 |
| 2020-04-10 | $0.0446400 | $0.0431800 | $0.0447000 | $0.0409200 |
| 2020-04-11 | $0.0431800 | $0.0429800 | $0.0441500 | $0.0418800 |
| 2020-04-12 | $0.0429800 | $0.0423800 | $0.0439000 | $0.0420400 |
| 2020-04-13 | $0.0423800 | $0.0426700 | $0.0442400 | $0.0415000 |
| 2020-04-14 | $0.0426700 | $0.0427900 | $0.0432700 | $0.0422400 |
| 2020-04-15 | $0.0427900 | $0.0413000 | $0.0417700 | $0.0408400 |
| 2020-04-16 | $0.0413000 | $0.0439700 | $0.0447500 | $0.0430400 |
| 2020-04-17 | $0.0439700 | $0.0425000 | $0.0437000 | $0.0424300 |
| 2020-04-18 | $0.0425000 | $0.0439500 | $0.0446800 | $0.0427900 |
| 2020-04-19 | $0.0439500 | $0.0427300 | $0.0431500 | $0.0423000 |
| 2020-04-20 | $0.0427300 | $0.0417400 | $0.0417400 | $0.0406400 |
| 2020-04-21 | $0.0417400 | $0.0419500 | $0.0425000 | $0.0412000 |
| 2020-04-22 | $0.0419500 | $0.0432400 | $0.0439500 | $0.0421000 |
| 2020-04-23 | $0.0432400 | $0.0428400 | $0.0456100 | $0.0416400 |
| 2020-04-24 | $0.0428400 | $0.0396500 | $0.0447600 | $0.0383700 |
| 2020-04-25 | $0.0396500 | $0.0422600 | $0.0423400 | $0.0396200 |
| 2020-04-26 | $0.0422600 | $0.0431300 | $0.0458200 | $0.0422800 |
| 2020-04-27 | $0.0431300 | $0.0426800 | $0.0450100 | $0.0416600 |
| 2020-04-28 | $0.0426800 | $0.0424500 | $0.0433800 | $0.0416700 |
| 2020-04-29 | $0.0424500 | $0.0453300 | $0.0485800 | $0.0440100 |
| 2020-04-30 | $0.0453300 | $0.0423200 | $0.0448300 | $0.0392100 |
| 2020-05-01 | $0.0423200 | $0.0452900 | $0.0452900 | $0.0427300 |
| 2020-05-02 | $0.0452900 | $0.0447300 | $0.0460700 | $0.0435600 |
| 2020-05-03 | $0.0447300 | $0.0415100 | $0.0443600 | $0.0403500 |
| 2020-05-04 | $0.0415100 | $0.0421000 | $0.0433400 | $0.0408600 |
| 2020-05-05 | $0.0421000 | $0.0441600 | $0.0459600 | $0.0420800 |
| 2020-05-06 | $0.0441600 | $0.0441200 | $0.0465000 | $0.0427500 |
| 2020-05-07 | $0.0441200 | $0.0462000 | $0.0485000 | $0.0460000 |
| 2020-05-08 | $0.0462000 | $0.0414900 | $0.0453100 | $0.0396300 |
| 2020-05-09 | $0.0414900 | $0.0403600 | $0.0428400 | $0.0392100 |
| 2020-05-10 | $0.0403600 | $0.0412300 | $0.0419300 | $0.0368600 |
| 2020-05-11 | $0.0412300 | $0.0404500 | $0.0414700 | $0.0385600 |
| 2020-05-12 | $0.0404500 | $0.0413700 | $0.0417200 | $0.0408400 |
| 2020-05-13 | $0.0413700 | $0.0451000 | $0.0464900 | $0.0432300 |
| 2020-05-14 | $0.0451000 | $0.0484800 | $0.0510 | $0.0454400 |
| 2020-05-15 | $0.0484800 | $0.0484200 | $0.0488900 | $0.0449800 |
| 2020-05-16 | $0.0484200 | $0.0582 | $0.0591 | $0.0483400 |
| 2020-05-17 | $0.0582 | $0.0593 | $0.0812 | $0.0588 |
| 2020-05-18 | $0.0593 | $0.0618 | $0.0656 | $0.0592 |
| 2020-05-19 | $0.0618 | $0.0638 | $0.0680 | $0.0622 |
| 2020-05-20 | $0.0638 | $0.0590 | $0.0623 | $0.0519 |
| 2020-05-21 | $0.0590 | $0.0563 | $0.0598 | $0.0535 |
| 2020-05-22 | $0.0563 | $0.0579 | $0.0596 | $0.0570 |
| 2020-05-23 | $0.0579 | $0.0572 | $0.0593 | $0.0567 |
| 2020-05-24 | $0.0572 | $0.0546 | $0.0556 | $0.0537 |
| 2020-05-25 | $0.0546 | $0.0561 | $0.0569 | $0.0556 |
| 2020-05-26 | $0.0561 | $0.0559 | $0.0573 | $0.0555 |
| 2020-05-27 | $0.0559 | $0.0583 | $0.0588 | $0.0566 |
| 2020-05-28 | $0.0583 | $0.0631 | $0.0662 | $0.0604 |
| 2020-05-29 | $0.0631 | $0.0622 | $0.0640 | $0.0603 |
| 2020-05-30 | $0.0610 | $0.0610 | $0.0610 | $0.0610 |
| 2020-05-31 | $0.0651 | $0.0610 | $0.0642 | $0.0595 |
| 2020-06-01 | $0.0610 | $0.0605 | $0.0669 | $0.0593 |
| 2020-06-02 | $0.0605 | $0.0552 | $0.0581 | $0.0529 |
| 2020-06-03 | $0.0552 | $0.0592 | $0.0606 | $0.0553 |
| 2020-06-04 | $0.0592 | $0.0593 | $0.0600 | $0.0573 |
| 2020-06-05 | $0.0593 | $0.0569 | $0.0590 | $0.0565 |
| 2020-06-06 | $0.0569 | $0.0578 | $0.0588 | $0.0556 |
| 2020-06-07 | $0.0578 | $0.0568 | $0.0594 | $0.0566 |
| 2020-06-08 | $0.0568 | $0.0571 | $0.0586 | $0.0567 |
| 2020-06-09 | $0.0571 | $0.0577 | $0.0586 | $0.0570 |
| 2020-06-10 | $0.0577 | $0.0590 | $0.0590 | $0.0577 |
| 2020-06-11 | $0.0590 | $0.0620 | $0.0620 | $0.0544 |
| 2020-06-12 | $0.0620 | $0.0621 | $0.0667 | $0.0600 |
| 2020-06-13 | $0.0621 | $0.0606 | $0.0637 | $0.0606 |
| 2020-06-14 | $0.0606 | $0.0586 | $0.0597 | $0.0563 |
| 2020-06-15 | $0.0586 | $0.0604 | $0.0617 | $0.0588 |
| 2020-06-16 | $0.0604 | $0.0592 | $0.0613 | $0.0581 |
| 2020-06-17 | $0.0620 | $0.0620 | $0.0620 | $0.0610 |
| 2020-06-18 | $0.0620 | $0.0620 | $0.0620 | $0.0610 |
| 2020-06-19 | $0.0599 | $0.0595 | $0.0603 | $0.0578 |
| 2020-06-20 | $0.0595 | $0.0594 | $0.0608 | $0.0586 |
| 2020-06-21 | $0.0594 | $0.0577 | $0.0590 | $0.0576 |
| 2020-06-22 | $0.0577 | $0.0607 | $0.0611 | $0.0584 |
| 2020-06-23 | $0.0607 | $0.0583 | $0.0607 | $0.0570 |
| 2020-06-24 | $0.0583 | $0.0569 | $0.0585 | $0.0559 |
| 2020-06-25 | $0.0569 | $0.0556 | $0.0567 | $0.0546 |
| 2020-06-26 | $0.0556 | $0.0535 | $0.0551 | $0.0522 |
| 2020-06-27 | $0.0535 | $0.0542 | $0.0567 | $0.0525 |
| 2020-06-28 | $0.0542 | $0.0544 | $0.0572 | $0.0543 |
| 2020-06-29 | $0.0544 | $0.0544 | $0.0560 | $0.0534 |
| 2020-06-30 | $0.0544 | $0.0538 | $0.0560 | $0.0516 |
| 2020-07-01 | $0.0538 | $0.0549 | $0.0558 | $0.0538 |
| 2020-07-02 | $0.0549 | $0.0539 | $0.0545 | $0.0532 |
| 2020-07-03 | $0.0539 | $0.0538 | $0.0544 | $0.0533 |
| 2020-07-04 | $0.0538 | $0.0540 | $0.0547 | $0.0537 |
| 2020-07-05 | $0.0540 | $0.0539 | $0.0544 | $0.0534 |
| 2020-07-06 | $0.0539 | $0.0556 | $0.0587 | $0.0545 |
| 2020-07-07 | $0.0556 | $0.0553 | $0.0569 | $0.0541 |
| 2020-07-08 | $0.0553 | $0.0572 | $0.0591 | $0.0562 |
| 2020-07-09 | $0.0572 | $0.0560 | $0.0570 | $0.0556 |
| 2020-07-10 | $0.0591 | $0.0350300 | $0.0591 | $0.0350300 |
| 2020-07-11 | $0.0564 | $0.0558 | $0.0564 | $0.0549 |
| 2020-07-12 | $0.0558 | $0.0563 | $0.0568 | $0.0553 |
| 2020-07-13 | $0.0563 | $0.0552 | $0.0562 | $0.0545 |
| 2020-07-14 | $0.0552 | $0.0552 | $0.0565 | $0.0547 |
| 2020-07-15 | $0.0552 | $0.0553 | $0.0557 | $0.0546 |
| 2020-07-16 | $0.0553 | $0.0541 | $0.0554 | $0.0538 |
| 2020-07-17 | $0.0541 | $0.0543 | $0.0549 | $0.0538 |
| 2020-07-18 | $0.0543 | $0.0540 | $0.0550 | $0.0539 |
| 2020-07-19 | $0.0350300 | $0.0340300 | $0.0350300 | $0.0340300 |
| 2020-07-20 | $0.0340300 | $0.0501 | $0.0501 | $0.0340300 |
| 2020-07-21 | $0.0533 | $0.0535 | $0.0562 | $0.0531 |
| 2020-07-22 | $0.0535 | $0.0546 | $0.0558 | $0.0541 |
| 2020-07-23 | $0.0546 | $0.0546 | $0.0553 | $0.0530 |
| 2020-07-24 | $0.0546 | $0.0557 | $0.0570 | $0.0539 |
| 2020-07-25 | $0.0557 | $0.0554 | $0.0582 | $0.0551 |
| 2020-07-26 | $0.0554 | $0.0547 | $0.0581 | $0.0539 |
| 2020-07-27 | $0.0547 | $0.0537 | $0.0618 | $0.0530 |
| 2020-07-28 | $0.0537 | $0.0542 | $0.0570 | $0.0503 |
| 2020-07-29 | $0.0531 | $0.0541 | $0.0561 | $0.0531 |
| 2020-07-30 | $0.0569 | $0.0575 | $0.0588 | $0.0540 |
| 2020-07-31 | $0.0575 | $0.0589 | $0.0624 | $0.0579 |
| 2020-08-01 | $0.0541 | $0.0540 | $0.0540 | $0.0540 |
| 2020-08-02 | $0.0564 | $0.0532 | $0.0547 | $0.0511 |
| 2020-08-03 | $0.0532 | $0.0546 | $0.0562 | $0.0536 |
| 2020-08-04 | $0.0546 | $0.0551 | $0.0554 | $0.0532 |
| 2020-08-05 | $0.0551 | $0.0555 | $0.0581 | $0.0541 |
| 2020-08-06 | $0.0555 | $0.0544 | $0.0562 | $0.0542 |
| 2020-08-07 | $0.0544 | $0.0532 | $0.0561 | $0.0516 |
| 2020-08-08 | $0.0532 | $0.0549 | $0.0583 | $0.0538 |
| 2020-08-09 | $0.0549 | $0.0546 | $0.0561 | $0.0538 |
| 2020-08-10 | $0.0546 | $0.0546 | $0.0563 | $0.0524 |
| 2020-08-11 | $0.0546 | $0.0519 | $0.0534 | $0.0501 |
| 2020-08-12 | $0.0519 | $0.0538 | $0.0559 | $0.0528 |
| 2020-08-13 | $0.0538 | $0.0548 | $0.0548 | $0.0548 |
| 2020-08-14 | $0.0548 | $0.0548 | $0.0548 | $0.0548 |
| 2020-08-15 | $0.0548 | $0.0552 | $0.0552 | $0.0552 |
| 2020-08-16 | $0.0552 | $0.0554 | $0.0554 | $0.0554 |
| 2020-08-17 | $0.0554 | $0.0572 | $0.0572 | $0.0572 |
| 2020-08-18 | $0.0572 | $0.0556 | $0.0556 | $0.0556 |
| 2020-08-19 | $0.0556 | $0.0547 | $0.0547 | $0.0547 |
| 2020-08-20 | $0.0547 | $0.0552 | $0.0552 | $0.0552 |
| 2020-08-21 | $0.0552 | $0.0536 | $0.0536 | $0.0536 |
| 2020-08-22 | $0.0536 | $0.0543 | $0.0543 | $0.0543 |
| 2020-08-23 | $0.0543 | $0.0542 | $0.0542 | $0.0542 |
| 2020-08-24 | $0.0542 | $0.0547 | $0.0547 | $0.0547 |
| 2020-08-25 | $0.0547 | $0.0527 | $0.0527 | $0.0527 |
| 2020-08-26 | $0.0527 | $0.0500000 | $0.0533 | $0.0495400 |
| 2020-08-27 | $0.0500000 | $0.0492900 | $0.0503 | $0.0490600 |
| 2020-08-28 | $0.0492900 | $0.0512 | $0.0531 | $0.0502 |
| 2020-08-29 | $0.0541 | $0.0541 | $0.0541 | $0.0541 |
| 2020-08-30 | $0.0541 | $0.0531 | $0.0541 | $0.0531 |
| 2020-08-31 | $0.0511 | $0.0513 | $0.0528 | $0.0503 |
| 2020-09-01 | $0.0531 | $0.0541 | $0.0541 | $0.0531 |
| 2020-09-02 | $0.0550 | $0.0537 | $0.0553 | $0.0513 |
| 2020-09-03 | $0.0537 | $0.0596 | $0.0647 | $0.0478200 |
| 2020-09-04 | $0.0596 | $0.0680 | $0.0725 | $0.0610 |
| 2020-09-05 | $0.1002000 | $0.0742 | $0.1002000 | $0.0601 |
| 2020-09-06 | $0.0742 | $0.0631 | $0.0981 | $0.0340300 |
| 2020-09-07 | $0.0631 | $0.0811 | $0.0981 | $0.0521 |
| 2020-09-08 | $0.0811 | $0.0841 | $0.0911 | $0.0551 |
| 2020-09-09 | $0.0841 | $0.0838 | $0.0861 | $0.0791 |
| 2020-09-10 | $0.0838 | $0.0839 | $0.0849 | $0.0823 |
| 2020-09-11 | $0.0839 | $0.0826 | $0.0842 | $0.0823 |
| 2020-09-12 | $0.0826 | $0.0814 | $0.0840 | $0.0787 |
| 2020-09-13 | $0.0814 | $0.0801 | $0.0835 | $0.0792 |
| 2020-09-14 | $0.0801 | $0.0835 | $0.0850 | $0.0800 |
| 2020-09-15 | $0.0835 | $0.0828 | $0.0842 | $0.0814 |
| 2020-09-16 | $0.0828 | $0.0825 | $0.0847 | $0.0814 |
| 2020-09-17 | $0.0825 | $0.0829 | $0.0838 | $0.0814 |
| 2020-09-18 | $0.0829 | $0.0850 | $0.0851 | $0.0829 |
| 2020-09-19 | $0.0850 | $0.0852 | $0.0853 | $0.0846 |
| 2020-09-20 | $0.0852 | $0.0846 | $0.0852 | $0.0834 |
| 2020-09-21 | $0.0846 | $0.0809 | $0.0869 | $0.0795 |
| 2020-09-22 | $0.0809 | $0.0820 | $0.0828 | $0.0800 |
| 2020-09-23 | $0.0820 | $0.0829 | $0.0854 | $0.0810 |
| 2020-09-24 | $0.0829 | $0.0854 | $0.0859 | $0.0821 |
| 2020-09-25 | $0.0854 | $0.0843 | $0.0859 | $0.0836 |
| 2020-09-26 | $0.0843 | $0.0877 | $0.0878 | $0.0837 |
| 2020-09-27 | $0.0877 | $0.0849 | $0.0878 | $0.0829 |
| 2020-09-28 | $0.0849 | $0.0848 | $0.0867 | $0.0828 |
| 2020-09-29 | $0.0848 | $0.0829 | $0.0867 | $0.0828 |
| 2020-09-30 | $0.0829 | $0.0847 | $0.0881 | $0.0826 |
| 2020-10-01 | $0.0847 | $0.0805 | $0.0860 | $0.0805 |
| 2020-10-02 | $0.0805 | $0.0778 | $0.0811 | $0.0744 |
| 2020-10-03 | $0.0778 | $0.0802 | $0.0810 | $0.0732 |
| 2020-10-04 | $0.0802 | $0.0821 | $0.0822 | $0.0798 |
| 2020-10-05 | $0.0821 | $0.0833 | $0.0836 | $0.0821 |
| 2020-10-06 | $0.0833 | $0.0815 | $0.0836 | $0.0811 |
| 2020-10-07 | $0.0815 | $0.0795 | $0.0816 | $0.0778 |
| 2020-10-08 | $0.0795 | $0.0831 | $0.0836 | $0.0793 |
| 2020-10-09 | $0.0831 | $0.0844 | $0.0847 | $0.0831 |
| 2020-10-10 | $0.0844 | $0.0856 | $0.0868 | $0.0842 |
| 2020-10-11 | $0.0856 | $0.0842 | $0.0856 | $0.0838 |
| 2020-10-12 | $0.0842 | $0.0852 | $0.0852 | $0.0829 |
| 2020-10-13 | $0.0852 | $0.0792 | $0.0852 | $0.0792 |
| 2020-10-14 | $0.0779 | $0.0824 | $0.0839 | $0.0780 |
| 2020-10-15 | $0.0820 | $0.0797 | $0.0821 | $0.0797 |
| 2020-10-16 | $0.0797 | $0.0790 | $0.0854 | $0.0787 |
| 2020-10-17 | $0.0790 | $0.0791 | $0.0792 | $0.0783 |
| 2020-10-18 | $0.0791 | $0.0791 | $0.0791 | $0.0791 |
| 2020-10-19 | $0.0791 | $0.0795 | $0.0818 | $0.0791 |
| 2020-10-20 | $0.0795 | $0.0820 | $0.0826 | $0.0792 |
| 2020-10-21 | $0.0820 | $0.0817 | $0.0844 | $0.0774 |
| 2020-10-22 | $0.0817 | $0.0828 | $0.0852 | $0.0773 |
| 2020-10-23 | $0.0828 | $0.0794 | $0.0840 | $0.0773 |
| 2020-10-24 | $0.0794 | $0.0851 | $0.0865 | $0.0775 |
| 2020-10-25 | $0.0851 | $0.0816 | $0.0865 | $0.0772 |
| 2020-10-26 | $0.0816 | $0.0837 | $0.0860 | $0.0774 |
| 2020-10-27 | $0.0837 | $0.0860 | $0.0867 | $0.0813 |
| 2020-10-28 | $0.0860 | $0.0806 | $0.0867 | $0.0775 |
| 2020-10-29 | $0.0806 | $0.0906 | $0.0917 | $0.0800 |
| 2020-10-30 | $0.0906 | $0.0904 | $0.0933 | $0.0852 |
| 2020-10-31 | $0.0904 | $0.0846 | $0.0984 | $0.0809 |
| 2020-11-01 | $0.0846 | $0.0852 | $0.0852 | $0.0830 |
| 2020-11-02 | $0.0852 | $0.0888 | $0.0890 | $0.0809 |
| 2020-11-03 | $0.0888 | $0.0869 | $0.0890 | $0.0815 |
| 2020-11-04 | $0.0869 | $0.0833 | $0.0888 | $0.0787 |
| 2020-11-05 | $0.0833 | $0.0869 | $0.0942 | $0.0771 |
| 2020-11-06 | $0.0869 | $0.0847 | $0.0939 | $0.0772 |
| 2020-11-07 | $0.0868 | $0.0827 | $0.0846 | $0.0827 |
| 2020-11-08 | $0.0827 | $0.0863 | $0.0872 | $0.0863 |
| 2020-11-09 | $0.0848 | $0.0772 | $0.0847 | $0.0772 |
| 2020-11-10 | $0.0845 | $0.0841 | $0.0847 | $0.0766 |
| 2020-11-11 | $0.0841 | $0.0848 | $0.0862 | $0.0795 |
| 2020-11-12 | $0.0848 | $0.0749 | $0.0881 | $0.0739 |
| 2020-11-13 | $0.0749 | $0.0792 | $0.0813 | $0.0750 |
| 2020-11-14 | $0.0792 | $0.0836 | $0.0838 | $0.0780 |
| 2020-11-15 | $0.0880 | $0.0751 | $0.0881 | $0.0751 |
| 2020-11-16 | $0.0816 | $0.0793 | $0.0883 | $0.0788 |
| 2020-11-17 | $0.0793 | $0.0851 | $0.0863 | $0.0833 |
| 2020-11-18 | $0.0851 | $0.0770 | $0.0856 | $0.0751 |
| 2020-11-19 | $0.0770 | $0.0779 | $0.0818 | $0.0759 |
| 2020-11-20 | $0.0779 | $0.0792 | $0.0822 | $0.0790 |
| 2020-11-21 | $0.0792 | $0.0791 | $0.0814 | $0.0787 |
| 2020-11-22 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2020-11-23 | $0.0796 | $0.0778 | $0.0794 | $0.0772 |
| 2020-11-24 | $0.0778 | $0.0772 | $0.0810 | $0.0766 |
| 2020-11-25 | $0.0772 | $0.0749 | $0.0764 | $0.0749 |
| 2020-11-26 | $0.0749 | $0.0739 | $0.0754 | $0.0678 |
| 2020-11-27 | $0.0739 | $0.0731 | $0.0769 | $0.0709 |
| 2020-11-28 | $0.0731 | $0.0775 | $0.0775 | $0.0749 |
| 2020-11-29 | $0.0775 | $0.0806 | $0.0810 | $0.0770 |
| 2020-11-30 | $0.0806 | $0.0807 | $0.0880 | $0.0748 |
| 2020-12-01 | $0.0700 | $0.0701 | $0.0701 | $0.0701 |
| 2020-12-02 | $0.0801 | $0.0771 | $0.0823 | $0.0736 |
| 2020-12-03 | $0.0771 | $0.0760 | $0.0780 | $0.0755 |
| 2020-12-04 | $0.0760 | $0.0747 | $0.0749 | $0.0730 |
| 2020-12-05 | $0.0747 | $0.0768 | $0.0803 | $0.0736 |
| 2020-12-06 | $0.0768 | $0.0754 | $0.0787 | $0.0748 |
| 2020-12-07 | $0.0754 | $0.0737 | $0.0773 | $0.0733 |
| 2020-12-08 | $0.0737 | $0.0684 | $0.0733 | $0.0673 |
| 2020-12-09 | $0.0684 | $0.0742 | $0.0777 | $0.0683 |
| 2020-12-10 | $0.0742 | $0.0745 | $0.0763 | $0.0708 |
| 2020-12-11 | $0.0745 | $0.0758 | $0.0779 | $0.0691 |
| 2020-12-12 | $0.0758 | $0.0773 | $0.0839 | $0.0762 |
| 2020-12-13 | $0.0651 | $0.0700 | $0.0700 | $0.0650 |
| 2020-12-14 | $0.0773 | $0.0746 | $0.0792 | $0.0721 |
| 2020-12-15 | $0.0746 | $0.0760 | $0.0797 | $0.0735 |
| 2020-12-16 | $0.0760 | $0.0820 | $0.0875 | $0.0790 |
| 2020-12-17 | $0.0820 | $0.0737 | $0.0890 | $0.0712 |
| 2020-12-18 | $0.0737 | $0.0706 | $0.0796 | $0.0588 |
| 2020-12-19 | $0.0706 | $0.0811 | $0.0909 | $0.0696 |
| 2020-12-20 | $0.0811 | $0.0760 | $0.0854 | $0.0756 |
| 2020-12-21 | $0.0760 | $0.0780 | $0.0809 | $0.0711 |
| 2020-12-22 | $0.0780 | $0.0801 | $0.0836 | $0.0767 |
| 2020-12-23 | $0.0801 | $0.0748 | $0.0783 | $0.0730 |
| 2020-12-24 | $0.0748 | $0.0754 | $0.0783 | $0.0728 |
| 2020-12-25 | $0.0754 | $0.0788 | $0.0810 | $0.0749 |
| 2020-12-26 | $0.0788 | $0.0770 | $0.0852 | $0.0743 |
| 2020-12-27 | $0.0770 | $0.0738 | $0.0785 | $0.0669 |
| 2020-12-28 | $0.0738 | $0.0749 | $0.0763 | $0.0679 |
| 2020-12-29 | $0.0749 | $0.0788 | $0.0821 | $0.0750 |
| 2020-12-30 | $0.0788 | $0.0789 | $0.0864 | $0.0789 |
| 2020-12-31 | $0.0789 | $0.0748 | $0.0805 | $0.0707 |
| 2021-01-01 | $0.0748 | $0.0767 | $0.0820 | $0.0650 |
| 2021-01-02 | $0.0767 | $0.0831 | $0.0902 | $0.0770 |
| 2021-01-03 | $0.0831 | $0.0741 | $0.0853 | $0.0731 |
| 2021-01-04 | $0.0741 | $0.0750 | $0.0794 | $0.0705 |
| 2021-01-05 | $0.0750 | $0.0783 | $0.0800 | $0.0759 |
| 2021-01-06 | $0.0783 | $0.0763 | $0.0903 | $0.0697 |
| 2021-01-07 | $0.0763 | $0.0742 | $0.0849 | $0.0730 |
| 2021-01-08 | $0.0750 | $0.0352000 | $0.0750 | $0.0352000 |
| 2021-01-09 | $0.0760 | $0.0748 | $0.0769 | $0.0724 |
| 2021-01-10 | $0.0748 | $0.0718 | $0.0722 | $0.0672 |
| 2021-01-11 | $0.0718 | $0.0760 | $0.0816 | $0.0646 |
| 2021-01-12 | $0.0826 | $0.0826 | $0.0826 | $0.0821 |
| 2021-01-13 | $0.0698 | $0.0807 | $0.0841 | $0.0763 |
| 2021-01-14 | $0.0807 | $0.0811 | $0.0869 | $0.0787 |
| 2021-01-15 | $0.0811 | $0.0758 | $0.0784 | $0.0736 |
| 2021-01-16 | $0.0758 | $0.0728 | $0.0757 | $0.0721 |
| 2021-01-17 | $0.0728 | $0.0742 | $0.0789 | $0.0717 |
| 2021-01-18 | $0.0742 | $0.0751 | $0.0798 | $0.0743 |
| 2021-01-19 | $0.0826 | $0.0820 | $0.0844 | $0.0820 |
| 2021-01-20 | $0.0740 | $0.0809 | $0.0820 | $0.0724 |
| 2021-01-21 | $0.0809 | $0.0734 | $0.0759 | $0.0629 |
| 2021-01-22 | $0.0734 | $0.0736 | $0.0825 | $0.0726 |
| 2021-01-23 | $0.0736 | $0.0777 | $0.0790 | $0.0700 |
| 2021-01-24 | $0.0777 | $0.0752 | $0.0781 | $0.0714 |
| 2021-01-25 | $0.0752 | $0.0742 | $0.0778 | $0.0733 |
| 2021-01-26 | $0.0742 | $0.0777 | $0.0816 | $0.0748 |
| 2021-01-27 | $0.0777 | $0.0736 | $0.0758 | $0.0721 |
| 2021-01-28 | $0.0736 | $0.0809 | $0.0809 | $0.0809 |
| 2021-01-29 | $0.0809 | $0.0829 | $0.0829 | $0.0829 |
| 2021-01-30 | $0.0829 | $0.0831 | $0.0831 | $0.0831 |
| 2021-01-31 | $0.0831 | $0.0802 | $0.0802 | $0.0802 |
| 2021-02-01 | $0.0802 | $0.0812 | $0.0812 | $0.0812 |
| 2021-02-02 | $0.0812 | $0.0860 | $0.0860 | $0.0860 |
| 2021-02-03 | $0.0860 | $0.0912 | $0.0912 | $0.0912 |
| 2021-02-04 | $0.0912 | $0.0895 | $0.0895 | $0.0895 |
| 2021-02-05 | $0.0895 | $0.0927 | $0.0927 | $0.0927 |
| 2021-02-06 | $0.0927 | $0.0950 | $0.0950 | $0.0950 |
| 2021-02-07 | $0.0950 | $0.0941 | $0.0941 | $0.0941 |
| 2021-02-08 | $0.0941 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2021-02-09 | $0.1124000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-02-10 | $0.1126000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2021-02-11 | $0.1085000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2021-02-12 | $0.1162000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2021-02-13 | $0.1148000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2021-02-14 | $0.1143000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2021-02-15 | $0.1177000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2021-02-16 | $0.1160000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2021-02-17 | $0.1190000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2021-02-18 | $0.1262000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2021-02-19 | $0.1249000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2021-02-20 | $0.1354000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2021-02-21 | $0.1353000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2021-02-22 | $0.1391000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-02-23 | $0.1310000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2021-02-24 | $0.1183000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2021-02-25 | $0.1204000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2021-02-26 | $0.1139000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2021-02-27 | $0.1121000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2021-02-28 | $0.1118000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2021-03-01 | $0.1095000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-03-02 | $0.1201000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2021-03-03 | $0.1174000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2021-03-04 | $0.1219000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2021-03-05 | $0.1170000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2021-03-06 | $0.1180000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2021-03-07 | $0.1183000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2021-03-08 | $0.1233000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2021-03-09 | $0.1268000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2021-03-10 | $0.1329000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2021-03-11 | $0.1353000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2021-03-12 | $0.1399000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2021-03-13 | $0.1386000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2021-03-14 | $0.1481000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2021-03-15 | $0.1428000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2021-03-16 | $0.1347000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2021-03-17 | $0.1378000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2021-03-18 | $0.1426000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2021-03-19 | $0.1395000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2021-03-20 | $0.1405000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2021-03-21 | $0.1406000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2021-03-22 | $0.1388000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2021-03-23 | $0.1309000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2021-03-24 | $0.1315000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2021-03-25 | $0.1266000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2021-03-26 | $0.1242000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2021-03-27 | $0.1332000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2021-03-28 | $0.1352000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2021-03-29 | $0.1350000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2021-03-30 | $0.1395000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2021-03-31 | $0.1423000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2021-04-01 | $0.1423000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2021-04-02 | $0.1421000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2021-04-03 | $0.1428000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2021-04-04 | $0.1381000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2021-04-05 | $0.1409000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2021-04-06 | $0.1431000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2021-04-07 | $0.1404000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2021-04-08 | $0.1354000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2021-04-09 | $0.1406000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2021-04-10 | $0.1406000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2021-04-11 | $0.1447000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2021-04-12 | $0.1452000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2021-04-13 | $0.1448000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2021-04-14 | $0.1538000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2021-04-15 | $0.1524000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2021-04-16 | $0.1530000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2021-04-17 | $0.1486000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2021-04-18 | $0.1453000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2021-04-19 | $0.1361000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2021-04-20 | $0.1347000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2021-04-21 | $0.1367000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2021-04-22 | $0.1302000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2021-04-23 | $0.1252000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2021-04-24 | $0.1239000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2021-04-25 | $0.1213000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2021-04-26 | $0.1189000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2021-04-27 | $0.1308000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-04-28 | $0.1333000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2021-04-29 | $0.1328000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2021-04-30 | $0.1297000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2021-05-01 | $0.1398000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-05-02 | $0.1400000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2021-05-03 | $0.1370000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2021-05-04 | $0.1384000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2021-05-05 | $0.1289000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2021-05-06 | $0.1392000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2021-05-07 | $0.1366000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2021-05-08 | $0.0506 | $0.0591 | $0.0596 | $0.0506 |
| 2021-05-09 | $0.0591 | $0.0594 | $0.0594 | $0.0567 |
| 2021-05-10 | $0.0594 | $0.0575 | $0.0623 | $0.0532 |
| 2021-05-11 | $0.0575 | $0.0544 | $0.0575 | $0.0527 |
| 2021-05-12 | $0.0544 | $0.0511 | $0.0580 | $0.0511 |
| 2021-05-13 | $0.0511 | $0.0522 | $0.0555 | $0.0486000 |
| 2021-05-14 | $0.0522 | $0.0538 | $0.0564 | $0.0522 |
| 2021-05-15 | $0.0538 | $0.0544 | $0.0561 | $0.0526 |
| 2021-05-16 | $0.0544 | $0.0525 | $0.0566 | $0.0506 |
| 2021-05-17 | $0.0525 | $0.0516 | $0.0549 | $0.0499000 |
| 2021-05-18 | $0.0516 | $0.0531 | $0.0561 | $0.0512 |
| 2021-05-19 | $0.0531 | $0.0484000 | $0.0531 | $0.0390800 |
| 2021-05-20 | $0.0484000 | $0.0547 | $0.0571 | $0.0459900 |
| 2021-05-21 | $0.0547 | $0.0525 | $0.0580 | $0.0487000 |
| 2021-05-22 | $0.0525 | $0.0542 | $0.0559 | $0.0510 |
| 2021-05-23 | $0.0542 | $0.0522 | $0.0548 | $0.0467900 |
| 2021-05-24 | $0.0522 | $0.0535 | $0.0547 | $0.0491500 |
| 2021-05-25 | $0.0535 | $0.0535 | $0.0552 | $0.0508 |
| 2021-05-26 | $0.0535 | $0.0573 | $0.0583 | $0.0532 |
| 2021-05-27 | $0.0573 | $0.0572 | $0.0612 | $0.0541 |
| 2021-05-28 | $0.0572 | $0.0581 | $0.0603 | $0.0556 |
| 2021-05-29 | $0.0581 | $0.0590 | $0.0632 | $0.0558 |
| 2021-05-30 | $0.0590 | $0.0601 | $0.0614 | $0.0565 |
| 2021-05-31 | $0.0601 | $0.0613 | $0.0635 | $0.0577 |
| 2021-06-01 | $0.0613 | $0.0615 | $0.0637 | $0.0562 |
| 2021-06-02 | $0.0615 | $0.0610 | $0.0618 | $0.0599 |
| 2021-06-03 | $0.0610 | $0.0634 | $0.0647 | $0.0600 |
| 2021-06-04 | $0.0634 | $0.0609 | $0.0730 | $0.0577 |
| 2021-06-05 | $0.0609 | $0.0573 | $0.0631 | $0.0558 |
| 2021-06-06 | $0.0573 | $0.0580 | $0.0593 | $0.0564 |
| 2021-06-07 | $0.0580 | $0.0584 | $0.0586 | $0.0567 |
| 2021-06-08 | $0.0551 | $0.0548 | $0.0548 | $0.0548 |
| 2021-06-09 | $0.0548 | $0.0613 | $0.0613 | $0.0613 |
| 2021-06-10 | $0.0613 | $0.0602 | $0.0602 | $0.0602 |
| 2021-06-11 | $0.0602 | $0.0612 | $0.0612 | $0.0612 |
| 2021-06-12 | $0.0612 | $0.0583 | $0.0583 | $0.0583 |
| 2021-06-13 | $0.0583 | $0.0640 | $0.0640 | $0.0640 |
| 2021-06-14 | $0.0640 | $0.0665 | $0.0665 | $0.0665 |
| 2021-06-15 | $0.0665 | $0.0659 | $0.0659 | $0.0659 |
| 2021-06-16 | $0.0659 | $0.0629 | $0.0629 | $0.0629 |
| 2021-06-17 | $0.0629 | $0.0625 | $0.0625 | $0.0625 |
| 2021-06-18 | $0.0625 | $0.0588 | $0.0588 | $0.0588 |
| 2021-06-19 | $0.0588 | $0.0583 | $0.0583 | $0.0583 |
| 2021-06-20 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-06-21 | $0.0584 | $0.0519 | $0.0519 | $0.0519 |
| 2021-06-22 | $0.0519 | $0.0534 | $0.0534 | $0.0534 |
| 2021-06-23 | $0.0534 | $0.0552 | $0.0552 | $0.0552 |
| 2021-06-24 | $0.0552 | $0.0568 | $0.0568 | $0.0568 |
| 2021-06-25 | $0.0568 | $0.0518 | $0.0518 | $0.0518 |
| 2021-06-26 | $0.0518 | $0.0530 | $0.0530 | $0.0530 |
| 2021-06-27 | $0.0530 | $0.0569 | $0.0569 | $0.0569 |
| 2021-06-28 | $0.0569 | $0.0566 | $0.0566 | $0.0566 |
| 2021-06-29 | $0.0566 | $0.0589 | $0.0589 | $0.0589 |
| 2021-06-30 | $0.0589 | $0.0575 | $0.0575 | $0.0575 |
| 2021-07-01 | $0.0575 | $0.0550 | $0.0550 | $0.0550 |
| 2021-07-02 | $0.0550 | $0.0554 | $0.0554 | $0.0554 |
| 2021-07-03 | $0.0554 | $0.0569 | $0.0569 | $0.0569 |
| 2021-07-04 | $0.0569 | $0.0579 | $0.0579 | $0.0579 |
| 2021-07-05 | $0.0579 | $0.0553 | $0.0553 | $0.0553 |
| 2021-07-06 | $0.0553 | $0.0562 | $0.0562 | $0.0562 |
| 2021-07-07 | $0.0562 | $0.0556 | $0.0556 | $0.0556 |
| 2021-07-08 | $0.0556 | $0.0539 | $0.0539 | $0.0539 |
| 2021-07-09 | $0.0539 | $0.0554 | $0.0554 | $0.0554 |
| 2021-07-10 | $0.0554 | $0.0550 | $0.0550 | $0.0550 |
| 2021-07-11 | $0.0550 | $0.0562 | $0.0562 | $0.0562 |
| 2021-07-12 | $0.0562 | $0.0543 | $0.0543 | $0.0543 |
| 2021-07-13 | $0.0543 | $0.0537 | $0.0537 | $0.0537 |
| 2021-07-14 | $0.0537 | $0.0538 | $0.0538 | $0.0538 |
| 2021-07-15 | $0.0538 | $0.0523 | $0.0523 | $0.0523 |
| 2021-07-16 | $0.0523 | $0.0515 | $0.0515 | $0.0515 |
| 2021-07-17 | $0.0515 | $0.0517 | $0.0517 | $0.0517 |
| 2021-07-18 | $0.0517 | $0.0522 | $0.0522 | $0.0522 |
| 2021-07-19 | $0.0522 | $0.0506 | $0.0506 | $0.0506 |
| 2021-07-20 | $0.0506 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2021-07-21 | $0.0488600 | $0.0527 | $0.0527 | $0.0527 |
| 2021-07-22 | $0.0527 | $0.0530 | $0.0530 | $0.0530 |
| 2021-07-23 | $0.0530 | $0.0552 | $0.0552 | $0.0552 |
| 2021-07-24 | $0.0552 | $0.0562 | $0.0562 | $0.0562 |
| 2021-07-25 | $0.0562 | $0.0580 | $0.0580 | $0.0580 |
| 2021-07-26 | $0.0580 | $0.0611 | $0.0611 | $0.0611 |
| 2021-07-27 | $0.0611 | $0.0648 | $0.0648 | $0.0648 |
| 2021-07-28 | $0.0648 | $0.0657 | $0.0657 | $0.0657 |
| 2021-07-29 | $0.0657 | $0.0657 | $0.0657 | $0.0657 |
| 2021-07-30 | $0.0657 | $0.0693 | $0.0693 | $0.0693 |
| 2021-07-31 | $0.0693 | $0.0680 | $0.0680 | $0.0680 |
| 2021-08-01 | $0.0680 | $0.0654 | $0.0654 | $0.0654 |
| 2021-08-02 | $0.0654 | $0.0642 | $0.0642 | $0.0642 |
| 2021-08-03 | $0.0642 | $0.0626 | $0.0626 | $0.0626 |
| 2021-08-04 | $0.0626 | $0.0652 | $0.0652 | $0.0652 |
| 2021-08-05 | $0.0652 | $0.0671 | $0.0671 | $0.0671 |
| 2021-08-06 | $0.0671 | $0.0703 | $0.0703 | $0.0703 |
| 2021-08-07 | $0.0703 | $0.0732 | $0.0732 | $0.0732 |
| 2021-08-08 | $0.0732 | $0.0719 | $0.0719 | $0.0719 |
| 2021-08-09 | $0.0719 | $0.0759 | $0.0759 | $0.0759 |
| 2021-08-10 | $0.0759 | $0.0748 | $0.0748 | $0.0748 |
| 2021-08-11 | $0.0748 | $0.0747 | $0.0747 | $0.0747 |
| 2021-08-12 | $0.0747 | $0.0729 | $0.0729 | $0.0729 |
| 2021-08-13 | $0.0729 | $0.0785 | $0.0785 | $0.0785 |
| 2021-08-14 | $0.0785 | $0.0773 | $0.0773 | $0.0773 |
| 2021-08-15 | $0.0773 | $0.0771 | $0.0771 | $0.0771 |
| 2021-08-16 | $0.0771 | $0.0753 | $0.0753 | $0.0753 |
| 2021-08-17 | $0.0753 | $0.0733 | $0.0733 | $0.0733 |
| 2021-08-18 | $0.0733 | $0.0733 | $0.0733 | $0.0733 |
| 2021-08-19 | $0.0733 | $0.0767 | $0.0767 | $0.0767 |
| 2021-08-20 | $0.0767 | $0.0809 | $0.0809 | $0.0809 |
| 2021-08-21 | $0.0809 | $0.0801 | $0.0801 | $0.0801 |
| 2021-08-22 | $0.0801 | $0.0808 | $0.0808 | $0.0808 |
| 2021-08-23 | $0.0808 | $0.0812 | $0.0812 | $0.0812 |
| 2021-08-24 | $0.0812 | $0.0782 | $0.0782 | $0.0782 |
| 2021-08-25 | $0.0782 | $0.0804 | $0.0804 | $0.0804 |
| 2021-08-26 | $0.0804 | $0.0768 | $0.0768 | $0.0768 |
| 2021-08-27 | $0.0768 | $0.0805 | $0.0805 | $0.0805 |
| 2021-08-28 | $0.0805 | $0.0802 | $0.0802 | $0.0802 |
| 2021-08-29 | $0.0802 | $0.0800 | $0.0800 | $0.0800 |
| 2021-08-30 | $0.0800 | $0.0771 | $0.0771 | $0.0771 |
| 2021-08-31 | $0.0771 | $0.0773 | $0.0773 | $0.0773 |
| 2021-09-01 | $0.0773 | $0.0801 | $0.0801 | $0.0801 |
| 2021-09-02 | $0.0801 | $0.0808 | $0.0808 | $0.0808 |
| 2021-09-03 | $0.0808 | $0.0820 | $0.0820 | $0.0820 |
| 2021-09-04 | $0.0820 | $0.0819 | $0.0819 | $0.0819 |
| 2021-09-05 | $0.0819 | $0.0849 | $0.0849 | $0.0849 |
| 2021-09-06 | $0.0849 | $0.0864 | $0.0864 | $0.0864 |
| 2021-09-07 | $0.0864 | $0.0768 | $0.0768 | $0.0768 |
| 2021-09-08 | $0.0768 | $0.0756 | $0.0756 | $0.0756 |
| 2021-09-09 | $0.0756 | $0.0761 | $0.0761 | $0.0761 |
| 2021-09-10 | $0.0761 | $0.0736 | $0.0736 | $0.0736 |
| 2021-09-11 | $0.0736 | $0.0741 | $0.0741 | $0.0741 |
| 2021-09-12 | $0.0741 | $0.0755 | $0.0755 | $0.0755 |
| 2021-09-13 | $0.0755 | $0.0737 | $0.0737 | $0.0737 |
| 2021-09-14 | $0.0737 | $0.0773 | $0.0773 | $0.0773 |
| 2021-09-15 | $0.0773 | $0.0790 | $0.0790 | $0.0790 |
| 2021-09-16 | $0.0790 | $0.0783 | $0.0783 | $0.0783 |
| 2021-09-17 | $0.0783 | $0.0776 | $0.0776 | $0.0776 |
| 2021-09-18 | $0.0776 | $0.0792 | $0.0792 | $0.0792 |
| 2021-09-19 | $0.0792 | $0.0775 | $0.0775 | $0.0775 |
| 2021-09-20 | $0.0775 | $0.0704 | $0.0704 | $0.0704 |
| 2021-09-21 | $0.0704 | $0.0668 | $0.0668 | $0.0668 |
| 2021-09-22 | $0.0668 | $0.0715 | $0.0715 | $0.0715 |
| 2021-09-23 | $0.0715 | $0.0736 | $0.0736 | $0.0736 |
| 2021-09-24 | $0.0736 | $0.0703 | $0.0703 | $0.0703 |
| 2021-09-25 | $0.0703 | $0.0701 | $0.0701 | $0.0701 |
| 2021-09-26 | $0.0701 | $0.0709 | $0.0709 | $0.0709 |
| 2021-09-27 | $0.0709 | $0.0692 | $0.0692 | $0.0692 |
| 2021-09-28 | $0.0692 | $0.0673 | $0.0673 | $0.0673 |
| 2021-09-29 | $0.0673 | $0.0681 | $0.0681 | $0.0681 |
| 2021-09-30 | $0.0681 | $0.0719 | $0.0719 | $0.0719 |
| 2021-10-01 | $0.0719 | $0.0790 | $0.0790 | $0.0790 |
| 2021-10-02 | $0.0790 | $0.0782 | $0.0782 | $0.0782 |
| 2021-10-03 | $0.0782 | $0.0791 | $0.0791 | $0.0791 |
| 2021-10-04 | $0.0791 | $0.0808 | $0.0808 | $0.0808 |
| 2021-10-05 | $0.0808 | $0.0845 | $0.0845 | $0.0845 |
| 2021-10-06 | $0.0845 | $0.0908 | $0.0908 | $0.0908 |
| 2021-10-07 | $0.0908 | $0.0882 | $0.0882 | $0.0882 |
| 2021-10-08 | $0.0882 | $0.0885 | $0.0885 | $0.0885 |
| 2021-10-09 | $0.0885 | $0.0902 | $0.0902 | $0.0902 |
| 2021-10-10 | $0.0902 | $0.0897 | $0.0897 | $0.0897 |
| 2021-10-11 | $0.0897 | $0.0943 | $0.0943 | $0.0943 |
| 2021-10-12 | $0.0943 | $0.0919 | $0.0919 | $0.0919 |
| 2021-10-13 | $0.0919 | $0.0941 | $0.0941 | $0.0941 |
| 2021-10-14 | $0.0941 | $0.0941 | $0.0941 | $0.0941 |
| 2021-10-15 | $0.0941 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2021-10-16 | $0.1012000 | $0.0998400 | $0.0998400 | $0.0998400 |
| 2021-10-17 | $0.0998400 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2021-10-18 | $0.1009000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2021-10-19 | $0.1017000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2021-10-20 | $0.1054000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2021-10-21 | $0.1083000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-10-22 | $0.1021000 | $0.0995400 | $0.0995400 | $0.0995400 |
| 2021-10-23 | $0.0995400 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2021-10-24 | $0.1006000 | $0.0998200 | $0.0998200 | $0.0998200 |
| 2021-10-25 | $0.0998200 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2021-10-26 | $0.1035000 | $0.0989 | $0.0989 | $0.0989 |
| 2021-10-27 | $0.0989 | $0.0959 | $0.0959 | $0.0959 |
| 2021-10-28 | $0.0959 | $0.0994000 | $0.0994000 | $0.0994000 |
| 2021-10-29 | $0.0994000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-10-30 | $0.1021000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2021-10-31 | $0.1015000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2021-11-01 | $0.1006000 | $0.0999800 | $0.0999800 | $0.0999800 |
| 2021-11-02 | $0.0999800 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2021-11-03 | $0.1037000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2021-11-04 | $0.1032000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2021-11-05 | $0.1008000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2021-11-06 | $0.1001000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2021-11-07 | $0.1009000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2021-11-08 | $0.1038000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2021-11-09 | $0.1108000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2021-11-10 | $0.1098000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2021-11-11 | $0.1065000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2021-11-12 | $0.1063000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2021-11-13 | $0.1052000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2021-11-14 | $0.1056000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2021-11-15 | $0.1074000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2021-11-16 | $0.1043000 | $0.0986 | $0.0986 | $0.0986 |
| 2021-11-17 | $0.0986 | $0.0990000 | $0.0990000 | $0.0990000 |
| 2021-11-18 | $0.0990000 | $0.0934 | $0.0934 | $0.0934 |
| 2021-11-19 | $0.0934 | $0.0953 | $0.0953 | $0.0953 |
| 2021-11-20 | $0.0953 | $0.0980 | $0.0980 | $0.0980 |
| 2021-11-21 | $0.0980 | $0.0963 | $0.0963 | $0.0963 |
| 2021-11-22 | $0.0963 | $0.0923 | $0.0923 | $0.0923 |
| 2021-11-23 | $0.0923 | $0.0944 | $0.0944 | $0.0944 |
| 2021-11-24 | $0.0944 | $0.0938 | $0.0938 | $0.0938 |
| 2021-11-25 | $0.0938 | $0.0967 | $0.0967 | $0.0967 |
| 2021-11-26 | $0.0967 | $0.0882 | $0.0882 | $0.0882 |
| 2021-11-27 | $0.0882 | $0.0899 | $0.0899 | $0.0899 |
| 2021-11-28 | $0.0899 | $0.0940 | $0.0940 | $0.0940 |
| 2021-11-29 | $0.0940 | $0.0949 | $0.0949 | $0.0949 |
| 2021-11-30 | $0.0949 | $0.0934 | $0.0934 | $0.0934 |
| 2021-12-01 | $0.0934 | $0.0939 | $0.0939 | $0.0939 |
| 2021-12-02 | $0.0939 | $0.0927 | $0.0927 | $0.0927 |
| 2021-12-03 | $0.0927 | $0.0880 | $0.0880 | $0.0880 |
| 2021-12-04 | $0.0880 | $0.0808 | $0.0808 | $0.0808 |
| 2021-12-05 | $0.0808 | $0.0811 | $0.0811 | $0.0811 |
| 2021-12-06 | $0.0811 | $0.0829 | $0.0829 | $0.0829 |
| 2021-12-07 | $0.0829 | $0.0830 | $0.0830 | $0.0830 |
| 2021-12-08 | $0.0830 | $0.0828 | $0.0828 | $0.0828 |
| 2021-12-09 | $0.0828 | $0.0781 | $0.0781 | $0.0781 |
| 2021-12-10 | $0.0781 | $0.0774 | $0.0774 | $0.0774 |
| 2021-12-11 | $0.0774 | $0.0810 | $0.0810 | $0.0810 |
| 2021-12-12 | $0.0810 | $0.0822 | $0.0822 | $0.0822 |
| 2021-12-13 | $0.0822 | $0.0766 | $0.0766 | $0.0766 |
| 2021-12-14 | $0.0766 | $0.0794 | $0.0794 | $0.0794 |
| 2021-12-15 | $0.0794 | $0.0802 | $0.0802 | $0.0802 |
| 2021-12-16 | $0.0802 | $0.0781 | $0.0781 | $0.0781 |
| 2021-12-17 | $0.0781 | $0.0757 | $0.0757 | $0.0757 |
| 2021-12-18 | $0.0757 | $0.0769 | $0.0769 | $0.0769 |
| 2021-12-19 | $0.0769 | $0.0766 | $0.0766 | $0.0766 |
| 2021-12-20 | $0.0766 | $0.0769 | $0.0769 | $0.0769 |
| 2021-12-21 | $0.0769 | $0.0802 | $0.0802 | $0.0802 |
| 2021-12-22 | $0.0802 | $0.0797 | $0.0797 | $0.0797 |
| 2021-12-23 | $0.0797 | $0.0834 | $0.0834 | $0.0834 |
| 2021-12-24 | $0.0834 | $0.0834 | $0.0834 | $0.0834 |
| 2021-12-25 | $0.0834 | $0.0827 | $0.0827 | $0.0827 |
| 2021-12-26 | $0.0827 | $0.0833 | $0.0833 | $0.0833 |
| 2021-12-27 | $0.0833 | $0.0832 | $0.0832 | $0.0832 |
| 2021-12-28 | $0.0832 | $0.0780 | $0.0780 | $0.0780 |
| 2021-12-29 | $0.0780 | $0.0762 | $0.0762 | $0.0762 |
| 2021-12-30 | $0.0762 | $0.0773 | $0.0773 | $0.0773 |
| 2021-12-31 | $0.0773 | $0.0758 | $0.0758 | $0.0758 |
| 2022-01-01 | $0.0758 | $0.0783 | $0.0783 | $0.0783 |
| 2022-01-02 | $0.0783 | $0.0776 | $0.0776 | $0.0776 |
| 2022-01-03 | $0.0776 | $0.0762 | $0.0762 | $0.0762 |
| 2022-01-04 | $0.0762 | $0.0752 | $0.0752 | $0.0752 |
| 2022-01-05 | $0.0752 | $0.0712 | $0.0712 | $0.0712 |
| 2022-01-06 | $0.0712 | $0.0707 | $0.0707 | $0.0707 |
| 2022-01-07 | $0.0707 | $0.0681 | $0.0681 | $0.0681 |
| 2022-01-08 | $0.0681 | $0.0684 | $0.0684 | $0.0684 |
| 2022-01-09 | $0.0684 | $0.0687 | $0.0687 | $0.0687 |
| 2022-01-10 | $0.0687 | $0.0686 | $0.0686 | $0.0686 |
| 2022-01-11 | $0.0686 | $0.0701 | $0.0701 | $0.0701 |
| 2022-01-12 | $0.0701 | $0.0720 | $0.0720 | $0.0720 |
| 2022-01-13 | $0.0720 | $0.0698 | $0.0698 | $0.0698 |
| 2022-01-14 | $0.0698 | $0.0707 | $0.0707 | $0.0707 |
| 2022-01-15 | $0.0707 | $0.0707 | $0.0707 | $0.0707 |
| 2022-01-16 | $0.0707 | $0.0707 | $0.0707 | $0.0707 |
| 2022-01-17 | $0.0707 | $0.0693 | $0.0693 | $0.0693 |
| 2022-01-18 | $0.0693 | $0.0695 | $0.0695 | $0.0695 |
| 2022-01-19 | $0.0695 | $0.0684 | $0.0684 | $0.0684 |
| 2022-01-20 | $0.0684 | $0.0667 | $0.0667 | $0.0667 |
| 2022-01-21 | $0.0667 | $0.0598 | $0.0598 | $0.0598 |
| 2022-01-22 | $0.0598 | $0.0575 | $0.0575 | $0.0575 |
| 2022-01-23 | $0.0575 | $0.0595 | $0.0595 | $0.0595 |
| 2022-01-24 | $0.0595 | $0.0602 | $0.0602 | $0.0602 |
| 2022-01-25 | $0.0602 | $0.0606 | $0.0606 | $0.0606 |
| 2022-01-26 | $0.0606 | $0.0604 | $0.0604 | $0.0604 |
| 2022-01-27 | $0.0604 | $0.0610 | $0.0610 | $0.0610 |
| 2022-01-28 | $0.0610 | $0.0619 | $0.0619 | $0.0619 |
| 2022-01-29 | $0.0619 | $0.0626 | $0.0626 | $0.0626 |
| 2022-01-30 | $0.0626 | $0.0622 | $0.0622 | $0.0622 |
| 2022-01-31 | $0.0622 | $0.0631 | $0.0631 | $0.0631 |
| 2022-02-01 | $0.0631 | $0.0635 | $0.0635 | $0.0635 |
| 2022-02-02 | $0.0635 | $0.0606 | $0.0606 | $0.0606 |
| 2022-02-03 | $0.0606 | $0.0612 | $0.0612 | $0.0612 |
| 2022-02-04 | $0.0612 | $0.0682 | $0.0682 | $0.0682 |
| 2022-02-05 | $0.0682 | $0.0679 | $0.0679 | $0.0679 |
| 2022-02-06 | $0.0679 | $0.0696 | $0.0696 | $0.0696 |
| 2022-02-07 | $0.0696 | $0.0719 | $0.0719 | $0.0719 |
| 2022-02-08 | $0.0719 | $0.0723 | $0.0723 | $0.0723 |
| 2022-02-09 | $0.0723 | $0.0729 | $0.0729 | $0.0729 |
| 2022-02-10 | $0.0729 | $0.0714 | $0.0714 | $0.0714 |
| 2022-02-11 | $0.0714 | $0.0695 | $0.0695 | $0.0695 |
| 2022-02-12 | $0.0695 | $0.0693 | $0.0693 | $0.0693 |
| 2022-02-13 | $0.0693 | $0.0690 | $0.0690 | $0.0690 |
| 2022-02-14 | $0.0690 | $0.0698 | $0.0698 | $0.0698 |
| 2022-02-15 | $0.0698 | $0.0731 | $0.0731 | $0.0731 |
| 2022-02-16 | $0.0731 | $0.0720 | $0.0720 | $0.0720 |
| 2022-02-17 | $0.0720 | $0.0665 | $0.0665 | $0.0665 |
| 2022-02-18 | $0.0665 | $0.0656 | $0.0656 | $0.0656 |
| 2022-02-19 | $0.0656 | $0.0658 | $0.0658 | $0.0658 |
| 2022-02-20 | $0.0658 | $0.0630 | $0.0630 | $0.0630 |
| 2022-02-21 | $0.0630 | $0.0607 | $0.0607 | $0.0607 |
| 2022-02-22 | $0.0607 | $0.0628 | $0.0628 | $0.0628 |
| 2022-02-23 | $0.0628 | $0.0611 | $0.0611 | $0.0611 |
| 2022-02-24 | $0.0611 | $0.0629 | $0.0629 | $0.0629 |
| 2022-02-25 | $0.0629 | $0.0644 | $0.0644 | $0.0644 |
| 2022-02-26 | $0.0644 | $0.0642 | $0.0642 | $0.0642 |
| 2022-02-27 | $0.0642 | $0.0619 | $0.0619 | $0.0619 |
| 2022-02-28 | $0.0619 | $0.0708 | $0.0708 | $0.0708 |
| 2022-03-01 | $0.0708 | $0.0729 | $0.0729 | $0.0729 |
| 2022-03-02 | $0.0729 | $0.0721 | $0.0721 | $0.0721 |
| 2022-03-03 | $0.0721 | $0.0697 | $0.0697 | $0.0697 |
| 2022-03-04 | $0.0697 | $0.0642 | $0.0642 | $0.0642 |
| 2022-03-05 | $0.0642 | $0.0646 | $0.0646 | $0.0646 |
| 2022-03-06 | $0.0646 | $0.0630 | $0.0630 | $0.0630 |
| 2022-03-07 | $0.0630 | $0.0624 | $0.0624 | $0.0624 |
| 2022-03-08 | $0.0624 | $0.0636 | $0.0636 | $0.0636 |
| 2022-03-09 | $0.0636 | $0.0688 | $0.0688 | $0.0688 |
| 2022-03-10 | $0.0688 | $0.0671 | $0.0690 | $0.0669 |
Markets
Beldex Crypto Market
| Pair | Exchange |
|---|---|
| BDX/BTC | beldex |
| BDX/USDT | beldex |
| BDX/USDT | bilaxy |
| BDX/BTC | btcalpha |
| BDX/USDT | btcalpha |
| BDX/BTC | coinsbit |
| BDX/ETH | coinsbit |
| BDX/USDT | coinsbit |
| BDX/USDT | gateio |
| BDX/BTC | hitbtc |
| BDX/ETH | hitbtc |
| BDX/USDT | hitbtc |
| BDX/BTC | kucoin |
| BDX/USDT | kucoin |
| BDX/BTC | mexc |
| BDX/USDT | mexc |
| BDX/BTC | p2pb2b |
| BDX/USDT | p2pb2b |
| BDX/BTC | stocksexchange |
Description
Beldex Crypto ICO Description
BELDEX is a cryptocurrency ecosystem that has emerged with the sole purpose of resolving some of the key issues faced by the crypto world like privacy, liquidity, and usability.
BELDEX coins cannot be traced back due to encryption. This is achieved by masking the sender and receiver addresses. With the usage of RingXT coin algorithm, BELDEX ensures “stealth” mode during the transactions.
Technology
Beldex Crypto Technology
Sorry, detailed technology about Beldex is not currently available
Features
Beldex Crypto Features
Sorry, detailed features about Beldex is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer