Decentraland - Live Decentraland price and market cap

Decentraland Crypto Coin Rank 59

Website

1,369,791,209 bci

24h Vol

2,007 BTC

1 H

1.32 %

24 H

2.77 %

7 d

3.59 %

Today Decentraland price in US dollars is currently 0.0408 USD, and if converted to Bitcoin is 0.00000422 BTC. A total of 5,784 coin's are currently circulating in the Market. Decentraland prices are currently experiencing a change of 2.77 %, check all cryptocurrency. Over the past 24 hours 0.194 M US dollars Decentraland has been traded on Crypto Exchanges. Get Decentraland's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Decentraland

Symbol

bci

Algorithm

Equihash

BTC Price

0.00000422 BTC

BTC Market

5,784 BTC

BTC 24h Vol

2,007 BTC

Total Coins Mined

1,369,791,209 bci

1.32 %

24h

2.77 %

3.59 %

Twitter

Decentraland

Facebook

Decentraland

bci Charts

bci High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-04-30	$2.82	$3.84	$4.07	$2.78
2018-05-01	$3.84	$4.54	$9.53	$2.82
2018-05-02	$4.54	$13.11	$20.31	$4.62
2018-05-03	$13.11	$19.49	$24.37	$13.84
2018-05-04	$19.49	$11.79	$22.41	$11.79
2018-05-05	$11.79	$15.06	$18.55	$10.00
2018-05-06	$15.07	$15.43	$18.08	$12.54
2018-05-07	$15.43	$9.85	$15.00	$9.53
2018-05-08	$9.85	$9.66	$12.51	$9.20
2018-05-09	$12.30	$12.05	$12.80	$12.00
2018-05-10	$12.05	$9.00	$12.98	$8.05
2018-05-11	$9.00	$8.17	$10.33	$7.51
2018-05-12	$8.17	$7.42	$8.20	$7.11
2018-05-13	$7.42	$8.26	$8.41	$7.21
2018-05-14	$8.26	$7.90	$8.38	$7.47
2018-05-15	$7.97	$7.85	$10.00	$7.56
2018-05-16	$7.85	$7.60	$8.60	$7.59
2018-05-17	$7.60	$7.30	$7.99	$7.30
2018-05-18	$7.30	$7.05	$7.64	$6.50
2018-05-19	$7.05	$7.00	$7.05	$6.02
2018-05-20	$7.00	$6.23	$7.00	$6.23
2018-05-21	$6.23	$5.96	$6.63	$5.75
2018-05-22	$5.96	$5.28	$5.96	$5.21
2018-05-23	$5.28	$4.73	$5.49	$4.54
2018-05-24	$4.88	$4.40	$5.23	$4.20
2018-05-25	$4.62	$5.09	$5.40	$4.56
2018-05-26	$5.09	$4.79	$5.69	$4.61
2018-05-27	$4.79	$4.62	$5.00	$4.62
2018-05-28	$4.62	$4.48	$4.78	$4.04
2018-05-29	$4.48	$4.38	$4.48	$4.05
2018-05-30	$4.38	$4.12	$4.41	$4.01
2018-05-31	$4.12	$4.04	$4.18	$3.90
2018-06-01	$4.04	$3.40	$4.07	$3.06
2018-06-02	$3.40	$3.38	$3.57	$3.07
2018-06-03	$3.38	$3.55	$3.89	$3.27
2018-06-04	$3.55	$5.37	$5.77	$3.25
2018-06-05	$5.37	$7.00	$9.58	$4.63
2018-06-06	$7.00	$6.30	$7.82	$5.12
2018-06-07	$6.30	$4.86	$6.46	$4.67
2018-06-08	$4.86	$5.24	$5.62	$4.61
2018-06-09	$5.24	$5.11	$5.58	$4.76
2018-06-10	$5.11	$4.10	$5.30	$4.02
2018-06-11	$4.10	$4.37	$4.98	$4.02
2018-06-12	$4.37	$4.49	$4.83	$4.00
2018-06-13	$4.49	$3.68	$4.54	$3.50
2018-06-14	$3.68	$4.14	$4.33	$3.62
2018-06-15	$4.14	$3.98	$4.14	$3.63
2018-06-16	$3.98	$3.71	$3.98	$3.46
2018-06-17	$3.71	$3.76	$3.95	$3.66
2018-06-18	$3.73	$3.82	$4.95	$3.65
2018-06-19	$3.84	$3.68	$3.84	$3.31
2018-06-20	$3.68	$3.60	$3.68	$3.33
2018-06-21	$3.60	$3.28	$3.60	$3.00
2018-06-22	$3.28	$2.53	$3.30	$2.37
2018-06-23	$2.53	$2.89	$2.89	$2.53
2018-06-24	$2.89	$2.50	$2.89	$2.27
2018-06-25	$2.50	$2.41	$2.52	$2.11
2018-06-26	$2.41	$1.99	$2.41	$1.69
2018-06-27	$1.99	$1.98	$2.01	$1.68
2018-06-28	$1.98	$1.72	$1.99	$1.72
2018-06-29	$1.72	$1.71	$1.92	$1.55
2018-06-30	$1.71	$1.67	$1.91	$1.55
2018-07-01	$1.67	$1.78	$1.78	$1.65
2018-07-02	$1.78	$1.86	$1.97	$1.60
2018-07-03	$1.86	$1.78	$1.92	$1.62
2018-07-04	$1.78	$2.31	$2.59	$1.66
2018-07-05	$2.31	$1.83	$2.32	$1.67
2018-07-06	$1.83	$1.97	$1.99	$1.76
2018-07-07	$1.97	$2.00	$2.20	$1.82
2018-07-08	$2.00	$2.00	$2.20	$1.85
2018-07-09	$2.00	$2.04	$2.09	$1.91
2018-07-10	$2.04	$1.78	$2.04	$1.78
2018-07-11	$1.96	$2.00	$2.00	$1.75
2018-07-12	$1.85	$1.83	$1.88	$1.66
2018-07-13	$1.83	$1.75	$1.85	$1.67
2018-07-14	$1.75	$1.82	$1.84	$1.75
2018-07-15	$1.82	$1.89	$1.89	$1.78
2018-07-16	$1.89	$2.20	$2.20	$1.80
2018-07-17	$2.20	$2.11	$2.23	$1.90
2018-07-18	$2.11	$1.97	$2.20	$1.80
2018-07-19	$1.97	$2.03	$2.15	$1.92
2018-07-20	$2.03	$1.88	$2.06	$1.83
2018-07-21	$1.88	$1.95	$2.04	$1.84
2018-07-22	$2.04	$2.40	$2.93	$1.90
2018-07-23	$2.04	$2.03	$2.06	$1.95
2018-07-24	$2.03	$2.02	$2.15	$1.95
2018-07-25	$2.02	$2.11	$2.15	$1.96
2018-07-26	$2.11	$2.00	$2.12	$2.00
2018-07-27	$2.00	$2.03	$2.13	$1.90
2018-07-28	$2.03	$1.99	$2.03	$1.91
2018-07-29	$1.99	$2.06	$2.06	$1.90
2018-07-30	$2.06	$1.97	$2.13	$1.97
2018-07-31	$1.97	$1.87	$2.05	$1.82
2018-08-01	$1.87	$1.67	$1.95	$1.67
2018-08-02	$1.67	$1.64	$1.91	$1.64
2018-08-03	$1.73	$1.10	$2.05	$1.10
2018-08-04	$1.67	$1.65	$1.82	$1.65
2018-08-05	$1.65	$1.67	$1.82	$1.65
2018-08-06	$1.67	$1.88	$1.89	$1.67
2018-08-07	$1.88	$1.56	$1.91	$1.55
2018-08-08	$1.56	$1.33	$1.72	$1.32
2018-08-09	$1.33	$1.48	$1.50	$1.32
2018-08-10	$1.57	$1.62	$1.62	$1.05
2018-08-11	$1.45	$1.45	$1.45	$1.20
2018-08-12	$1.45	$1.40	$1.45	$1.31
2018-08-13	$1.40	$1.30	$1.40	$1.30
2018-08-14	$1.30	$1.20	$1.38	$1.11
2018-08-15	$1.20	$1.20	$1.34	$1.20
2018-08-16	$1.20	$1.16	$1.30	$1.15
2018-08-17	$1.33	$1.39	$1.62	$1.26
2018-08-18	$1.34	$1.29	$1.37	$1.29
2018-08-19	$1.29	$1.37	$1.37	$1.22
2018-08-20	$1.37	$1.27	$1.37	$1.26
2018-08-21	$1.20	$1.43	$1.43	$1.25
2018-08-22	$1.43	$1.42	$1.48	$1.40
2018-08-23	$1.35	$1.19	$1.35	$1.18
2018-08-24	$1.19	$1.20	$1.31	$1.19
2018-08-25	$1.20	$1.34	$1.35	$1.20
2018-08-26	$1.34	$1.21	$1.34	$1.19
2018-08-27	$1.21	$1.37	$1.37	$1.20
2018-08-28	$1.37	$1.44	$1.44	$1.26
2018-08-29	$1.44	$1.55	$1.80	$1.32
2018-08-30	$1.55	$1.28	$1.55	$1.28
2018-08-31	$1.28	$1.45	$1.48	$1.28
2018-09-01	$1.45	$1.40	$1.45	$1.33
2018-09-02	$1.35	$1.62	$1.78	$1.25
2018-09-03	$1.62	$1.41	$1.76	$1.41
2018-09-04	$1.64	$1.70	$1.77	$1.58
2018-09-05	$1.70	$1.41	$1.76	$1.40
2018-09-06	$1.41	$1.59	$1.59	$1.34
2018-09-07	$1.59	$1.61	$1.63	$1.32
2018-09-08	$1.61	$1.29	$1.61	$1.25
2018-09-09	$1.19	$1.50	$1.55	$1.20
2018-09-10	$1.46	$1.41	$1.46	$1.25
2018-09-11	$1.66	$1.89	$1.94	$1.36
2018-09-12	$1.40	$1.36	$1.49	$1.35
2018-09-13	$1.41	$2.06	$2.31	$1.34
2018-09-14	$2.06	$1.50	$2.22	$1.28
2018-09-15	$1.60	$1.58	$1.60	$1.43
2018-09-16	$1.58	$1.44	$1.60	$1.43
2018-09-17	$1.65	$1.54	$1.59	$1.35
2018-09-18	$1.55	$1.52	$1.55	$1.40
2018-09-19	$1.52	$1.30	$1.52	$1.27
2018-09-20	$1.30	$1.43	$1.43	$1.30
2018-09-21	$1.43	$1.41	$1.53	$1.33
2018-09-22	$1.41	$1.53	$1.53	$1.36
2018-09-23	$1.53	$1.40	$1.53	$1.29
2018-09-24	$1.40	$1.30	$1.41	$1.25
2018-09-25	$1.48	$1.96	$3.15	$1.16
2018-09-26	$1.49	$1.22	$1.49	$1.20
2018-09-27	$1.22	$1.34	$1.39	$1.22
2018-09-28	$1.34	$1.25	$1.35	$1.25
2018-09-29	$1.25	$1.32	$1.33	$1.25
2018-09-30	$1.32	$1.32	$1.32	$1.20
2018-10-01	$2.01	$1.35	$2.00	$1.33
2018-10-02	$1.35	$1.55	$1.83	$1.23
2018-10-03	$1.55	$1.37	$1.55	$1.27
2018-10-04	$1.37	$1.27	$1.54	$1.19
2018-10-05	$1.27	$1.48	$1.57	$1.25
2018-10-06	$1.48	$1.19	$1.47	$1.19
2018-10-07	$1.25	$1.11	$1.36	$1.01
2018-10-08	$1.11	$1.21	$1.32	$1.11
2018-10-09	$1.21	$1.04	$1.32	$1.00
2018-10-10	$1.04	$1.05	$1.17	$1.01
2018-10-11	$1.05	$0.9406000	$1.14	$0.9406000
2018-10-12	$0.9406000	$0.9750000	$0.9940000	$0.9295000
2018-10-13	$0.9750000	$1.03	$1.03	$0.8900000
2018-10-14	$1.03	$0.9110000	$1.03	$0.9110000
2018-10-15	$0.9110000	$1.04	$1.10	$0.9100000
2018-10-16	$1.85	$1.80	$1.97	$0.9868000
2018-10-17	$1.80	$1.53	$1.95	$0.9047000
2018-10-18	$0.9719000	$0.9500000	$1.11	$0.9250000
2018-10-19	$1.38	$1.35	$1.94	$0.9225000
2018-10-20	$0.9311000	$0.9400000	$0.9544000	$0.9261000
2018-10-21	$0.9400000	$0.8600000	$0.9400000	$0.8100000
2018-10-22	$0.8600000	$0.8598000	$0.8600000	$0.8400000
2018-10-23	$0.8598000	$0.8598000	$0.8598000	$0.8252000
2018-10-24	$0.8598000	$0.8400000	$0.8598000	$0.8400000
2018-10-25	$0.8400000	$0.8400000	$0.8400000	$0.8000000
2018-10-26	$0.8400000	$0.7800000	$0.8400000	$0.7800000
2018-10-27	$0.7800000	$0.7500000	$0.7800000	$0.7411000
2018-10-28	$0.7500000	$0.7200000	$0.7500000	$0.7001000
2018-10-29	$0.7200000	$0.6305000	$0.7200000	$0.5512000
2018-10-30	$0.6305000	$0.6710000	$0.7650000	$0.6305000
2018-10-31	$0.6710000	$0.7455000	$0.9943000	$0.6700000
2018-11-01	$0.7455000	$0.7600000	$0.7757000	$0.6500000
2018-11-02	$0.7600000	$0.7000000	$0.7677000	$0.6880000
2018-11-03	$0.7000000	$0.7000000	$0.7300000	$0.6800000
2018-11-04	$0.7000000	$0.6610000	$0.7300000	$0.6520000
2018-11-05	$0.6610000	$0.6420000	$0.7096000	$0.6370000
2018-11-06	$0.6420000	$0.7100000	$0.7300000	$0.6420000
2018-11-07	$0.7100000	$0.7001000	$0.7550000	$0.7001000
2018-11-08	$0.7001000	$0.7089000	$0.7442000	$0.6800000
2018-11-09	$0.6369000	$0.7271000	$0.7654000	$0.6250000
2018-11-10	$0.6930000	$0.6570000	$0.7000000	$0.6560000
2018-11-11	$0.6570000	$0.6247000	$0.6960000	$0.6158000
2018-11-12	$0.6247000	$0.6966000	$0.6966000	$0.6201000
2018-11-13	$0.6966000	$0.6400000	$0.7000000	$0.6320000
2018-11-14	$0.6400000	$0.6650000	$0.6800000	$0.5132000
2018-11-15	$0.6650000	$0.6500000	$0.6653000	$0.5510000
2018-11-16	$0.6500000	$0.6590000	$0.6590000	$0.5510000
2018-11-17	$0.6590000	$0.6500000	$0.6590000	$0.5815000
2018-11-18	$0.6500000	$0.5910000	$0.6560000	$0.5680000
2018-11-19	$0.5910000	$0.5600000	$0.6100000	$0.5462000
2018-11-20	$0.5600000	$0.5200000	$0.5600000	$0.4200000
2018-11-21	$0.5200000	$0.4990000	$0.5250000	$0.4410000
2018-11-22	$0.4990000	$0.4664000	$0.4990000	$0.4633000
2018-11-23	$0.4664000	$0.4400000	$0.5000000	$0.4383000
2018-11-24	$0.3909000	$0.3931000	$0.3947000	$0.3399000
2018-11-25	$0.3538000	$0.3760000	$0.4659000	$0.3538000
2018-11-26	$0.3697000	$0.3834000	$0.4080000	$0.3159000
2018-11-27	$0.3810000	$0.4000000	$0.4000000	$0.3418000
2018-11-28	$0.4000000	$0.4020000	$0.4665000	$0.4000000
2018-11-29	$0.4020000	$0.4500000	$0.4500000	$0.3900000
2018-11-30	$0.4500000	$0.4001000	$0.4500000	$0.3915000
2018-12-01	$0.4001000	$0.4266000	$0.4399000	$0.4000000
2018-12-02	$0.4266000	$0.4100000	$0.5000000	$0.4000000
2018-12-03	$0.4100000	$0.4010000	$0.4980000	$0.4000000
2018-12-04	$0.4010000	$0.4000000	$0.4100000	$0.4000000
2018-12-05	$0.4000000	$0.4400000	$0.4400000	$0.4000000
2018-12-06	$0.4400000	$0.3900000	$0.4400000	$0.3900000
2018-12-07	$0.3900000	$0.3300000	$0.3900000	$0.3300000
2018-12-08	$0.3300000	$0.3300000	$0.3400000	$0.3300000
2018-12-09	$0.3461000	$0.3808000	$0.3808000	$0.3585000
2018-12-10	$0.3808000	$0.3845000	$0.3984000	$0.3474000
2018-12-11	$0.3845000	$0.3673000	$0.4421000	$0.3335000
2018-12-12	$0.3673000	$0.3939000	$0.3939000	$0.3764000
2018-12-13	$0.3939000	$0.3669000	$0.3735000	$0.3636000
2018-12-14	$0.3669000	$0.3494000	$0.4009000	$0.3215000
2018-12-15	$0.3494000	$0.3491000	$0.3556000	$0.3384000
2018-12-16	$0.3491000	$0.3386000	$0.3516000	$0.3093000
2018-12-17	$0.3386000	$0.3478000	$0.3832000	$0.3371000
2018-12-18	$0.3478000	$0.3604000	$0.4080000	$0.2939000
2018-12-19	$0.3700000	$0.4496000	$0.4500000	$0.3501000
2018-12-20	$0.4496000	$0.4000000	$0.4499000	$0.4000000
2018-12-21	$0.4000000	$0.4300000	$0.4480000	$0.4000000
2018-12-22	$0.3473000	$0.3481000	$0.3926000	$0.2882000
2018-12-23	$0.3910000	$0.4390000	$0.4397000	$0.3910000
2018-12-24	$0.4390000	$0.4023000	$0.4499000	$0.4003000
2018-12-25	$0.4023000	$0.3705000	$0.4120000	$0.3705000
2018-12-26	$0.3184000	$0.3656000	$0.3810000	$0.3196000
2018-12-27	$0.3656000	$0.3464000	$0.3464000	$0.3444000
2018-12-28	$0.3705000	$0.3530000	$0.4150000	$0.3521000
2018-12-29	$0.3750000	$0.3607000	$0.3987000	$0.3592000
2018-12-30	$0.3607000	$0.3585000	$0.3701000	$0.3312000
2018-12-31	$0.3585000	$0.3710000	$0.4160000	$0.3014000
2019-01-01	$0.3710000	$0.3806000	$0.4307000	$0.3803000
2019-01-02	$0.3806000	$0.3889000	$0.4630000	$0.3882000
2019-01-03	$0.3889000	$0.3759000	$0.3909000	$0.3759000
2019-01-04	$0.3759000	$0.3797000	$0.4254000	$0.3797000
2019-01-05	$0.3870000	$0.3300000	$0.4150000	$0.2801000
2019-01-06	$0.3842000	$0.4021000	$0.4123000	$0.3595000
2019-01-07	$0.3850000	$0.3780000	$0.3850000	$0.3200000
2019-01-08	$0.3967000	$0.3833000	$0.4000000	$0.3007000
2019-01-09	$0.3411000	$0.3840000	$0.3840000	$0.3411000
2019-01-10	$0.3465000	$0.3338000	$0.3686000	$0.3140000
2019-01-11	$0.3102000	$0.3399000	$0.3399000	$0.2750000
2019-01-12	$0.3399000	$0.3500000	$0.3500000	$0.2750000
2019-01-13	$0.3500000	$0.3466000	$0.3700000	$0.3021000
2019-01-14	$0.3125000	$0.3296000	$0.3445000	$0.3259000
2019-01-15	$0.3466000	$0.2610000	$0.3500000	$0.2600000
2019-01-16	$0.2610000	$0.3298000	$0.3299000	$0.2610000
2019-01-17	$0.3170000	$0.2900000	$0.3533000	$0.2878000
2019-01-18	$0.2900000	$0.2736000	$0.3252000	$0.2554000
2019-01-19	$0.2736000	$0.2872000	$0.3170000	$0.2797000
2019-01-20	$0.3400000	$0.2498000	$0.3400000	$0.2200000
2019-01-21	$0.2498000	$0.2500000	$0.2999000	$0.2497000
2019-01-22	$0.2499000	$0.2596000	$0.3194000	$0.1893000
2019-01-23	$0.2799000	$0.2499000	$0.2799000	$0.2350000
2019-01-24	$0.2499000	$0.2549000	$0.2699000	$0.2400000
2019-01-25	$0.2549000	$0.2550000	$0.2550000	$0.2539000
2019-01-26	$0.2550000	$0.2550000	$0.2550000	$0.2540000
2019-01-27	$0.2550000	$0.2160000	$0.2550000	$0.2132000
2019-01-28	$0.2160000	$0.2000000	$0.2200000	$0.1810000
2019-01-29	$0.2000000	$0.2000000	$0.2185000	$0.1800000
2019-01-30	$0.2000000	$0.1754000	$0.2100000	$0.1750000
2019-01-31	$0.1754000	$0.1999000	$0.2000000	$0.1754000
2019-02-01	$0.1999000	$0.2148000	$0.2148000	$0.1990000
2019-02-02	$0.2162000	$0.2000000	$0.2192000	$0.1967000
2019-02-03	$0.1850000	$0.1998000	$0.2099000	$0.1812000
2019-02-04	$0.1998000	$0.2000000	$0.2010000	$0.1998000
2019-02-05	$0.2093000	$0.2310000	$0.2310000	$0.1931000
2019-02-06	$0.2100000	$0.2030000	$0.2100000	$0.2030000
2019-02-07	$0.2030000	$0.2000000	$0.2050000	$0.1900000
2019-02-08	$0.1958000	$0.2196000	$0.2415000	$0.1934000
2019-02-09	$0.2000000	$0.2200000	$0.2200000	$0.2000000
2019-02-10	$0.2081000	$0.2064000	$0.2173000	$0.2064000
2019-02-11	$0.2064000	$0.2022000	$0.2275000	$0.2022000
2019-02-12	$0.2022000	$0.2059000	$0.2351000	$0.1854000
2019-02-13	$0.2059000	$0.2163000	$0.2163000	$0.1880000
2019-02-14	$0.2200000	$0.1810000	$0.2200000	$0.1810000
2019-02-15	$0.1844000	$0.2300000	$0.2300000	$0.1847000
2019-02-16	$0.2300000	$0.1881000	$0.2315000	$0.1881000
2019-02-17	$0.1881000	$0.2019000	$0.2129000	$0.1909000
2019-02-18	$0.1850000	$0.1840000	$0.1850000	$0.1751000
2019-02-19	$0.1840000	$0.1900000	$0.1950000	$0.1810000
2019-02-20	$0.1923000	$0.1848000	$0.1947000	$0.1678000
2019-02-21	$0.1870000	$0.2244000	$0.2400000	$0.1830000
2019-02-22	$0.2244000	$0.1890000	$0.2244000	$0.1850000
2019-02-23	$0.1796000	$0.1826000	$0.2016000	$0.1826000
2019-02-24	$0.1920000	$0.1810000	$0.1920000	$0.1810000
2019-02-25	$0.1810000	$0.1751000	$0.1810000	$0.1751000
2019-02-26	$0.1709000	$0.1604000	$0.1908000	$0.1528000
2019-02-27	$0.1604000	$0.1572000	$0.1678000	$0.1572000
2019-02-28	$0.1572000	$0.1492000	$0.1682000	$0.1491000
2019-03-01	$0.1750000	$0.1750000	$0.1750000	$0.1720000
2019-03-02	$0.1750000	$0.1800000	$0.1810000	$0.1750000
2019-03-03	$0.1537000	$0.1449000	$0.1525000	$0.1335000
2019-03-04	$0.1449000	$0.0841	$0.1522000	$0.0841
2019-03-05	$0.1720000	$0.1690000	$0.1720000	$0.1326000
2019-03-06	$0.1690000	$0.1412000	$0.1690000	$0.1350000
2019-03-07	$0.1412000	$0.1420000	$0.1443000	$0.1325000
2019-03-08	$0.1420000	$0.1310000	$0.1420000	$0.1310000
2019-03-09	$0.1310000	$0.1350000	$0.1380000	$0.1310000
2019-03-10	$0.1279000	$0.1218000	$0.1293000	$0.1218000
2019-03-11	$0.1310000	$0.1300000	$0.1310000	$0.1250000
2019-03-12	$0.1300000	$0.1298000	$0.1300000	$0.1200000
2019-03-13	$0.1298000	$0.1194000	$0.1298000	$0.1000000
2019-03-14	$0.1194000	$0.1100000	$0.1210000	$0.0930
2019-03-15	$0.1100000	$0.1200000	$0.1200000	$0.0955
2019-03-16	$0.1200000	$0.1160000	$0.1200000	$0.1006000
2019-03-17	$0.1103000	$0.0999500	$0.1675000	$0.0876
2019-03-18	$0.1220000	$0.1080000	$0.1220000	$0.1071000
2019-03-19	$0.1080000	$0.1293000	$0.1299000	$0.1080000
2019-03-20	$0.1293000	$0.1245000	$0.1450000	$0.1133000
2019-03-21	$0.1245000	$0.1209000	$0.1245000	$0.1101000
2019-03-22	$0.1209000	$0.1032000	$0.1209000	$0.1032000
2019-03-23	$0.1032000	$0.1080000	$0.1120000	$0.1000000
2019-03-24	$0.1080000	$0.1040000	$0.1090000	$0.1004000
2019-03-25	$0.1040000	$0.1050000	$0.1050000	$0.0970
2019-03-26	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2019-03-27	$0.1050000	$0.1017000	$0.1050000	$0.0980
2019-03-28	$0.1017000	$0.1031000	$0.1040000	$0.0983
2019-03-29	$0.1031000	$0.1066000	$0.1200000	$0.1031000
2019-03-30	$0.1066000	$0.1180000	$0.1215000	$0.1043000
2019-03-31	$0.1180000	$0.1188000	$0.1220000	$0.1113000
2019-04-01	$0.1188000	$0.1245000	$0.1283000	$0.1156000
2019-04-02	$0.1245000	$0.1291000	$0.1321000	$0.1216000
2019-04-03	$0.1291000	$0.1206000	$0.1400000	$0.1192000
2019-04-04	$0.1206000	$0.1103000	$0.1331000	$0.1092000
2019-04-05	$0.1103000	$0.1085000	$0.1278000	$0.1050000
2019-04-06	$0.1085000	$0.1110000	$0.1246000	$0.1060000
2019-04-07	$0.1110000	$0.1213000	$0.1290000	$0.1074000
2019-04-08	$0.1213000	$0.1498000	$0.1920000	$0.1205000
2019-04-09	$0.1498000	$0.1395000	$0.1604000	$0.1220000
2019-04-10	$0.1395000	$0.1244000	$0.1434000	$0.1211000
2019-04-11	$0.1244000	$0.1308000	$0.1406000	$0.1154000
2019-04-12	$0.1308000	$0.1316000	$0.1390000	$0.1182000
2019-04-13	$0.1316000	$0.1337000	$0.1600000	$0.1251000
2019-04-14	$0.1337000	$0.1389000	$0.1510000	$0.1304000
2019-04-15	$0.1389000	$0.1382000	$0.1505000	$0.1337000
2019-04-16	$0.1382000	$0.1400000	$0.1450000	$0.1283000
2019-04-17	$0.1400000	$0.1383000	$0.1475000	$0.1186000
2019-04-18	$0.1383000	$0.1362000	$0.1395000	$0.1323000
2019-04-19	$0.1362000	$0.1249000	$0.1391000	$0.1199000
2019-04-20	$0.1249000	$0.1278000	$0.1295000	$0.1230000
2019-04-21	$0.1278000	$0.1340000	$0.1445000	$0.1270000
2019-04-22	$0.1340000	$0.1348000	$0.1390000	$0.1270000
2019-04-23	$0.1348000	$0.1364000	$0.1436000	$0.1345000
2019-04-24	$0.1364000	$0.1170000	$0.1405000	$0.1110000
2019-04-25	$0.1170000	$0.1198000	$0.1430000	$0.1100000
2019-04-26	$0.1198000	$0.1263000	$0.1300000	$0.1198000
2019-04-27	$0.1263000	$0.1295000	$0.1300000	$0.1250000
2019-04-28	$0.1295000	$0.1258000	$0.1400000	$0.1250000
2019-04-29	$0.1258000	$0.1222000	$0.1300000	$0.1210000
2019-04-30	$0.1222000	$0.1230000	$0.1270000	$0.1207000
2019-05-01	$0.1230000	$0.1196000	$0.1246000	$0.1161000
2019-05-02	$0.1196000	$0.1121000	$0.1249000	$0.1100000
2019-05-03	$0.1121000	$0.1237000	$0.1320000	$0.1111000
2019-05-04	$0.1237000	$0.1218000	$0.1294000	$0.1198000
2019-05-05	$0.1218000	$0.1143000	$0.1250000	$0.1119000
2019-05-06	$0.1143000	$0.1130000	$0.1220000	$0.1023000
2019-05-07	$0.1130000	$0.1140000	$0.1200000	$0.1111000
2019-05-08	$0.1140000	$0.1035000	$0.1140000	$0.1003000
2019-05-09	$0.1035000	$0.0879	$0.1051000	$0.0611
2019-05-10	$0.0879	$0.0875	$0.0913	$0.0810
2019-05-11	$0.0875	$0.0931	$0.0956	$0.0830
2019-05-12	$0.0931	$0.0900	$0.0981	$0.0851
2019-05-13	$0.0900	$0.1170000	$0.1170000	$0.0883
2019-05-14	$0.1170000	$0.0868	$0.1170000	$0.0766
2019-05-15	$0.0868	$0.0983	$0.1097000	$0.0811
2019-05-16	$0.0983	$0.1010000	$0.1091000	$0.0966
2019-05-17	$0.1010000	$0.0915	$0.1018000	$0.0880
2019-05-18	$0.0915	$0.0912	$0.0928	$0.0900
2019-05-19	$0.0912	$0.0897	$0.0931	$0.0843
2019-05-20	$0.0897	$0.0865	$0.0929	$0.0841
2019-05-21	$0.0865	$0.0863	$0.0905	$0.0850
2019-05-22	$0.0863	$0.0799	$0.0886	$0.0793
2019-05-23	$0.0799	$0.0801	$0.0834	$0.0771
2019-05-24	$0.0801	$0.0828	$0.0832	$0.0768
2019-05-25	$0.0828	$0.0944	$0.1000000	$0.0800
2019-05-26	$0.0944	$0.0950	$0.0970	$0.0880
2019-05-27	$0.0950	$0.0922	$0.0985	$0.0786
2019-05-28	$0.0922	$0.0927	$0.0950	$0.0850
2019-05-29	$0.0927	$0.0895	$0.0927	$0.0870
2019-05-30	$0.0895	$0.0944	$0.1078000	$0.0860
2019-05-31	$0.0944	$0.1107000	$0.1132000	$0.0929
2019-06-01	$0.1107000	$0.1310000	$0.1393000	$0.1024000
2019-06-02	$0.1310000	$0.1216000	$0.1316000	$0.1135000
2019-06-03	$0.1216000	$0.1079000	$0.1270000	$0.1013000
2019-06-04	$0.1079000	$0.0975	$0.1079000	$0.0950
2019-06-05	$0.0975	$0.1085000	$0.1125000	$0.0959
2019-06-06	$0.1085000	$0.1050000	$0.1230000	$0.1001000
2019-06-07	$0.1050000	$0.1138000	$0.1150000	$0.1004000
2019-06-08	$0.1138000	$0.1032000	$0.1182000	$0.1027000
2019-06-09	$0.1032000	$0.0934	$0.1073000	$0.0934
2019-06-10	$0.0934	$0.0957	$0.1010000	$0.0934
2019-06-11	$0.0957	$0.0936	$0.0990000	$0.0934
2019-06-12	$0.0936	$0.0950	$0.0980	$0.0913
2019-06-13	$0.0950	$0.0929	$0.0980	$0.0915
2019-06-14	$0.0929	$0.0930	$0.0943	$0.0920
2019-06-15	$0.0930	$0.0945	$0.0965	$0.0915
2019-06-16	$0.0945	$0.0932	$0.0956	$0.0920
2019-06-17	$0.0932	$0.0923	$0.0956	$0.0922
2019-06-18	$0.0923	$0.0916	$0.0956	$0.0915
2019-06-19	$0.0916	$0.0875	$0.0931	$0.0859
2019-06-20	$0.0875	$0.0864	$0.0920	$0.0862
2019-06-21	$0.0864	$0.0865	$0.0921	$0.0860
2019-06-22	$0.0865	$0.0932	$0.0965	$0.0850
2019-06-23	$0.0932	$0.0956	$0.1087000	$0.0889
2019-06-24	$0.0956	$0.0903	$0.0964	$0.0840
2019-06-25	$0.0903	$0.1063000	$0.1099000	$0.0872
2019-06-26	$0.1063000	$0.0900	$0.1097000	$0.0850
2019-06-27	$0.0900	$0.0840	$0.1040000	$0.0800
2019-06-28	$0.0840	$0.0815	$0.0968	$0.0790
2019-06-29	$0.0815	$0.0802	$0.0849	$0.0781
2019-06-30	$0.0802	$0.0798	$0.0860	$0.0770
2019-07-01	$0.0798	$0.0782	$0.0815	$0.0750
2019-07-02	$0.0782	$0.0767	$0.0798	$0.0750
2019-07-03	$0.0767	$0.0719	$0.0799	$0.0702
2019-07-04	$0.0719	$0.0721	$0.0800	$0.0661
2019-07-05	$0.0721	$0.0793	$0.0793	$0.0660
2019-07-06	$0.0793	$0.0723	$0.0819	$0.0719
2019-07-07	$0.0723	$0.0744	$0.0762	$0.0719
2019-07-08	$0.0744	$0.0802	$0.0900	$0.0719
2019-07-09	$0.0802	$0.0850	$0.0855	$0.0772
2019-07-10	$0.0850	$0.0717	$0.0880	$0.0687
2019-07-11	$0.0717	$0.0707	$0.0726	$0.0686
2019-07-12	$0.0707	$0.0725	$0.0754	$0.0700
2019-07-13	$0.0725	$0.0722	$0.0768	$0.0720
2019-07-14	$0.0722	$0.0705	$0.0724	$0.0674
2019-07-15	$0.0705	$0.0676	$0.0705	$0.0644
2019-07-16	$0.0676	$0.0677	$0.0715	$0.0622
2019-07-17	$0.0677	$0.0589	$0.0677	$0.0575
2019-07-18	$0.0589	$0.0602	$0.0645	$0.0575
2019-07-19	$0.0602	$0.0589	$0.0645	$0.0578
2019-07-20	$0.0589	$0.0601	$0.0648	$0.0586
2019-07-21	$0.0601	$0.0620	$0.0632	$0.0599
2019-07-22	$0.0620	$0.0580	$0.0620	$0.0575
2019-07-23	$0.0580	$0.0543	$0.0640	$0.0513
2019-07-24	$0.0543	$0.0532	$0.0575	$0.0495400
2019-07-25	$0.0532	$0.0560	$0.0583	$0.0530
2019-07-26	$0.0560	$0.0537	$0.0575	$0.0530
2019-07-27	$0.0537	$0.0499200	$0.0568	$0.0495400
2019-07-28	$0.0499200	$0.0442300	$0.0522	$0.0434900
2019-07-29	$0.0442300	$0.0437000	$0.0489000	$0.0404900
2019-07-30	$0.0437000	$0.0568	$0.0788	$0.0437000
2019-07-31	$0.0568	$0.0690	$0.0700	$0.0533
2019-08-01	$0.0690	$0.0610	$0.0690	$0.0540
2019-08-02	$0.0610	$0.0575	$0.0650	$0.0575
2019-08-03	$0.0575	$0.0575	$0.0575	$0.0575
2019-08-04	$0.0575	$0.0610	$0.0640	$0.0575
2019-08-05	$0.0610	$0.0625	$0.0625	$0.0578
2019-08-06	$0.0625	$0.0583	$0.0630	$0.0581
2019-08-07	$0.0583	$0.0554	$0.0583	$0.0554
2019-08-08	$0.0554	$0.0504	$0.0554	$0.0501
2019-08-09	$0.0455300	$0.0568	$0.0568	$0.0450900
2019-08-10	$0.0504	$0.0560	$0.0560	$0.0504
2019-08-11	$0.0560	$0.0540	$0.0600	$0.0511
2019-08-12	$0.0521	$0.0591	$0.0591	$0.0514
2019-08-13	$0.0535	$0.0750	$0.0850	$0.0533
2019-08-14	$0.0750	$0.0700	$0.0750	$0.0640
2019-08-15	$0.0700	$0.0643	$0.0700	$0.0600
2019-08-16	$0.0643	$0.0630	$0.0643	$0.0585
2019-08-17	$0.0630	$0.0600	$0.0630	$0.0450000
2019-08-18	$0.0600	$0.0525	$0.0600	$0.0524
2019-08-19	$0.0525	$0.0521	$0.0525	$0.0468000
2019-08-20	$0.0521	$0.0530	$0.0590	$0.0468300
2019-08-21	$0.0530	$0.0465500	$0.0573	$0.0455000
2019-08-22	$0.0465500	$0.0529	$0.0529	$0.0460000
2019-08-23	$0.0529	$0.0570	$0.0570	$0.0465000
2019-08-24	$0.0570	$0.0557	$0.0570	$0.0473100
2019-08-25	$0.0557	$0.0555	$0.0557	$0.0541
2019-08-26	$0.0555	$0.0553	$0.0555	$0.0500000
2019-08-27	$0.0553	$0.0470000	$0.0553	$0.0459900
2019-08-28	$0.0470000	$0.0538	$0.0543	$0.0470000
2019-08-29	$0.0538	$0.0532	$0.0548	$0.0462000
2019-08-30	$0.0532	$0.0540	$0.0598	$0.0470000
2019-08-31	$0.0540	$0.0580	$0.0580	$0.0531
2019-09-01	$0.0580	$0.0595	$0.0598	$0.0500000
2019-09-02	$0.0595	$0.0531	$0.0595	$0.0503
2019-09-03	$0.0531	$0.0533	$0.0590	$0.0531
2019-09-04	$0.0533	$0.0593	$0.0598	$0.0533
2019-09-05	$0.0593	$0.0597	$0.0598	$0.0538
2019-09-06	$0.0597	$0.0551	$0.0629	$0.0544
2019-09-07	$0.0551	$0.0627	$0.0629	$0.0551
2019-09-08	$0.0627	$0.0627	$0.0627	$0.0550
2019-09-09	$0.0627	$0.0607	$0.0627	$0.0550
2019-09-10	$0.0607	$0.0610	$0.0610	$0.0550
2019-09-11	$0.0610	$0.0613	$0.0620	$0.0551
2019-09-12	$0.0613	$0.0610	$0.0613	$0.0551
2019-09-13	$0.0610	$0.0607	$0.0610	$0.0553
2019-09-14	$0.0607	$0.0560	$0.0607	$0.0553
2019-09-15	$0.0560	$0.0597	$0.0602	$0.0560
2019-09-16	$0.0597	$0.0590	$0.0620	$0.0560
2019-09-17	$0.0590	$0.0592	$0.0620	$0.0550
2019-09-18	$0.0592	$0.0604	$0.0604	$0.0566
2019-09-19	$0.0604	$0.0554	$0.0604	$0.0553
2019-09-20	$0.0554	$0.0549	$0.0597	$0.0497400
2019-09-21	$0.0549	$0.0500000	$0.0549	$0.0500000
2019-09-22	$0.0500000	$0.0530	$0.0530	$0.0481000
2019-09-23	$0.0530	$0.0530	$0.0580	$0.0505
2019-09-24	$0.0530	$0.0500000	$0.0530	$0.0470000
2019-09-25	$0.0500000	$0.0420000	$0.0545	$0.0400100
2019-09-26	$0.0318500	$0.0342400	$0.0342400	$0.0304400
2019-09-27	$0.0420000	$0.0513	$0.0513	$0.0420000
2019-09-28	$0.0513	$0.0440000	$0.0513	$0.0421000
2019-09-29	$0.0440000	$0.0408000	$0.0470000	$0.0408000
2019-09-30	$0.0408000	$0.0513	$0.0525	$0.0408000
2019-10-01	$0.0321800	$0.0337200	$0.0353000	$0.0322200
2019-10-02	$0.0513	$0.0510	$0.0513	$0.0500000
2019-10-03	$0.0510	$0.0438300	$0.0510	$0.0438100
2019-10-04	$0.0321600	$0.0385500	$0.0385500	$0.0316900
2019-10-05	$0.0438300	$0.0505	$0.0505	$0.0438100
2019-10-06	$0.0505	$0.0512	$0.0512	$0.0505
2019-10-07	$0.0512	$0.0527	$0.0527	$0.0420300
2019-10-08	$0.0527	$0.0427800	$0.0527	$0.0423100
2019-10-09	$0.0427800	$0.0499900	$0.0540	$0.0427800
2019-10-10	$0.0499900	$0.0543	$0.0545	$0.0470000
2019-10-11	$0.0543	$0.0545	$0.0545	$0.0543
2019-10-12	$0.0545	$0.0459000	$0.0545	$0.0408100
2019-10-13	$0.0459000	$0.0408100	$0.0459000	$0.0408100
2019-10-14	$0.0408100	$0.0381400	$0.0478400	$0.0381400
2019-10-15	$0.0381400	$0.0429900	$0.0429900	$0.0381400
2019-10-16	$0.0429900	$0.0381400	$0.0429900	$0.0381400
2019-10-17	$0.0393500	$0.0360500	$0.0407400	$0.0349200
2019-10-18	$0.0381400	$0.0384000	$0.0384000	$0.0380000
2019-10-19	$0.0384000	$0.0377400	$0.0384000	$0.0377400
2019-10-20	$0.0377400	$0.0377400	$0.0385000	$0.0377400
2019-10-21	$0.0377400	$0.0381600	$0.0381600	$0.0377400
2019-10-22	$0.0381600	$0.0380000	$0.0400000	$0.0377400
2019-10-23	$0.0380000	$0.0330000	$0.0380000	$0.0325000
2019-10-24	$0.0276700	$0.0268000	$0.0341700	$0.0222600
2019-10-25	$0.0330000	$0.0330100	$0.0347900	$0.0330000
2019-10-26	$0.0330100	$0.0352500	$0.0399900	$0.0330100
2019-10-27	$0.0352500	$0.0369900	$0.0369900	$0.0340500
2019-10-28	$0.0369900	$0.0323000	$0.0375100	$0.0323000
2019-10-29	$0.0323000	$0.0330000	$0.0330000	$0.0321500
2019-10-30	$0.0330000	$0.0311300	$0.0330000	$0.0311300
2019-10-31	$0.0311300	$0.0367600	$0.0389900	$0.0300000
2019-11-01	$0.0257300	$0.0268600	$0.0339900	$0.0131500
2019-11-02	$0.0367600	$0.0329900	$0.0367600	$0.0311100
2019-11-03	$0.0329900	$0.0349000	$0.0349000	$0.0311500
2019-11-04	$0.0221300	$0.0286400	$0.0348600	$0.0226100
2019-11-05	$0.0349000	$0.0335000	$0.0392700	$0.0319100
2019-11-06	$0.0335000	$0.0350000	$0.0410000	$0.0335000
2019-11-07	$0.0350000	$0.0350500	$0.0374900	$0.0350000
2019-11-08	$0.0350500	$0.0349000	$0.0369900	$0.0341700
2019-11-09	$0.0349000	$0.0369900	$0.0369900	$0.0341200
2019-11-10	$0.0270800	$0.0273200	$0.0284900	$0.0272300
2019-11-11	$0.0369900	$0.0370000	$0.0370000	$0.0364900
2019-11-12	$0.0235600	$0.0239800	$0.0255600	$0.0220400
2019-11-13	$0.0370000	$0.0360000	$0.0370000	$0.0360000
2019-11-14	$0.0360000	$0.0314900	$0.0360000	$0.0292400
2019-11-15	$0.0314900	$0.0315000	$0.0315000	$0.0256500
2019-11-16	$0.0345500	$0.0217600	$0.0346800	$0.0217600
2019-11-17	$0.0217600	$0.0218000	$0.0249500	$0.0217100
2019-11-18	$0.0315000	$0.0329900	$0.0329900	$0.0315000
2019-11-19	$0.0329900	$0.0322800	$0.0329900	$0.0321400
2019-11-20	$0.0322800	$0.0328000	$0.0349800	$0.0266200
2019-11-21	$0.0328000	$0.0257100	$0.0348800	$0.0256500
2019-11-22	$0.0213700	$0.0182300	$0.0212200	$0.0182300
2019-11-23	$0.0257100	$0.0256500	$0.0324300	$0.0256500
2019-11-24	$0.0190800	$0.0207900	$0.0262700	$0.0180200
2019-11-25	$0.0207900	$0.0192700	$0.0273400	$0.0187700
2019-11-26	$0.0257500	$0.0300000	$0.0300000	$0.0257500
2019-11-27	$0.0286800	$0.0223700	$0.0301300	$0.0216900
2019-11-28	$0.0300000	$0.0290000	$0.0300000	$0.0290000
2019-11-29	$0.0290000	$0.0300000	$0.0300000	$0.0258400
2019-11-30	$0.0225300	$0.0214300	$0.0242300	$0.0212000
2019-12-01	$0.0280000	$0.0258100	$0.0280000	$0.0258100
2019-12-02	$0.0258100	$0.0257100	$0.0258100	$0.0257100
2019-12-03	$0.0257100	$0.0257100	$0.0257100	$0.0257100
2019-12-04	$0.0257100	$0.0258100	$0.0306000	$0.0257100
2019-12-05	$0.0258100	$0.0265400	$0.0351000	$0.0258100
2019-12-06	$0.0265400	$0.0379000	$0.0379000	$0.0265400
2019-12-07	$0.0379000	$0.0359000	$0.0379000	$0.0359000
2019-12-08	$0.0375700	$0.0388300	$0.0388300	$0.0377000
2019-12-09	$0.0351000	$0.0380000	$0.0380000	$0.0351000
2019-12-10	$0.0477800	$0.0463000	$0.0498400	$0.0353700
2019-12-11	$0.0380000	$0.0410000	$0.0444000	$0.0308000
2019-12-12	$0.0410000	$0.0327000	$0.0415000	$0.0327000
2019-12-13	$0.0416800	$0.0316600	$0.0420500	$0.0316600
2019-12-14	$0.0327000	$0.0437300	$0.0437300	$0.0327000
2019-12-15	$0.0437300	$0.0415700	$0.0437300	$0.0325000
2019-12-16	$0.0415700	$0.0385000	$0.0444700	$0.0330000
2019-12-17	$0.0385000	$0.0421100	$0.0421100	$0.0359700
2019-12-18	$0.0265400	$0.0271400	$0.0385900	$0.0269900
2019-12-19	$0.0340000	$0.0339500	$0.0340000	$0.0337100
2019-12-20	$0.0339500	$0.0399000	$0.0400000	$0.0330100
2019-12-21	$0.0298900	$0.0230500	$0.0297100	$0.0222700
2019-12-22	$0.0399000	$0.0400000	$0.0400000	$0.0350300
2019-12-23	$0.0400000	$0.0351600	$0.0400000	$0.0351600
2019-12-24	$0.0351600	$0.0337600	$0.0352000	$0.0336500
2019-12-25	$0.0337600	$0.0338500	$0.0338500	$0.0337600
2019-12-26	$0.0338500	$0.0380000	$0.0380000	$0.0338500
2019-12-27	$0.0380000	$0.0360000	$0.0380000	$0.0334500
2019-12-28	$0.0360000	$0.0350000	$0.0380000	$0.0350000
2019-12-29	$0.0350000	$0.0340400	$0.0416000	$0.0329200
2019-12-30	$0.0340400	$0.0341600	$0.0407500	$0.0340000
2019-12-31	$0.0303800	$0.0301700	$0.0316100	$0.0272300
2020-01-01	$0.0341600	$0.0342000	$0.0342000	$0.0341600
2020-01-02	$0.0342000	$0.0250000	$0.0342100	$0.0250000
2020-01-03	$0.0271700	$0.0267900	$0.0286200	$0.0267900
2020-01-04	$0.0330000	$0.0319900	$0.0330000	$0.0267700
2020-01-05	$0.0319900	$0.0329900	$0.0329900	$0.0309900
2020-01-06	$0.0329900	$0.0327700	$0.0329900	$0.0281200
2020-01-07	$0.0327700	$0.0280000	$0.0327700	$0.0280000
2020-01-08	$0.0280000	$0.0250100	$0.0281000	$0.0250000
2020-01-09	$0.0273500	$0.0258800	$0.0311100	$0.0244700
2020-01-10	$0.0258800	$0.0425900	$0.0549	$0.0254700
2020-01-11	$0.0250100	$0.0312300	$0.0312300	$0.0247800
2020-01-12	$0.0312300	$0.0260500	$0.0312300	$0.0260500
2020-01-13	$0.0260500	$0.0298900	$0.0298900	$0.0260500
2020-01-14	$0.0298900	$0.0303300	$0.0303300	$0.0250500
2020-01-15	$0.0303300	$0.0294900	$0.0389800	$0.0234000
2020-01-16	$0.0294900	$0.0326100	$0.0354900	$0.0294900
2020-01-17	$0.0326100	$0.0301100	$0.0354900	$0.0300100
2020-01-18	$0.0301100	$0.0301300	$0.0329900	$0.0301100
2020-01-19	$0.0301300	$0.0283700	$0.0305000	$0.0280000
2020-01-20	$0.0293300	$0.0284900	$0.0342800	$0.0259900
2020-01-21	$0.0283700	$0.0360600	$0.0374200	$0.0283700
2020-01-22	$0.0297500	$0.0243600	$0.0325900	$0.0243600
2020-01-23	$0.0243600	$0.0260200	$0.0293800	$0.0220800
2020-01-24	$0.0260200	$0.0269800	$0.0303500	$0.0261400
2020-01-25	$0.0360600	$0.0400000	$0.0400000	$0.0340000
2020-01-26	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-01-27	$0.0400000	$0.0301100	$0.0400000	$0.0301100
2020-01-28	$0.0301100	$0.0349900	$0.0349900	$0.0301100
2020-01-29	$0.0349900	$0.0322700	$0.0349900	$0.0322700
2020-01-30	$0.0322700	$0.0315000	$0.0397500	$0.0310100
2020-01-31	$0.0241300	$0.0191500	$0.0252200	$0.0191500
2020-02-01	$0.0191500	$0.0137000	$0.0206500	$0.0103200
2020-02-02	$0.0137000	$0.0115700	$0.0136300	$0.009521
2020-02-03	$0.0115700	$0.008360	$0.0115200	$0.007617
2020-02-04	$0.008360	$0.008805	$0.008805	$0.007796
2020-02-05	$0.008805	$0.008074	$0.0110500	$0.007881
2020-02-06	$0.008074	$0.007512	$0.008488	$0.006829
2020-02-07	$0.007512	$0.006964	$0.008337	$0.005002
2020-02-08	$0.006964	$0.007226	$0.0109900	$0.006929
2020-02-09	$0.007226	$0.007212	$0.009142	$0.007110
2020-02-10	$0.007212	$0.008576	$0.008576	$0.006999
2020-02-11	$0.008576	$0.0106800	$0.0133500	$0.008318
2020-02-12	$0.0106800	$0.0217300	$0.0229700	$0.0107600
2020-02-13	$0.0217300	$0.0235400	$0.0290600	$0.0161700
2020-02-14	$0.0235400	$0.0455900	$0.0466200	$0.0238300
2020-02-15	$0.0455900	$0.0279300	$0.0445700	$0.0238700
2020-02-16	$0.0279300	$0.0248100	$0.0289800	$0.0183600
2020-02-17	$0.0248100	$0.0281400	$0.0281400	$0.0178500
2020-02-18	$0.0281400	$0.0296300	$0.0392000	$0.0222000
2020-02-19	$0.0296300	$0.0215100	$0.0279400	$0.0210300
2020-02-20	$0.0215100	$0.0192200	$0.0236400	$0.0188300
2020-02-21	$0.0192200	$0.0184300	$0.0214300	$0.0170700
2020-02-22	$0.0184300	$0.0193400	$0.0193400	$0.0158600
2020-02-23	$0.0193400	$0.0159600	$0.0199500	$0.0159600
2020-02-24	$0.0159600	$0.0151700	$0.0182700	$0.0120800
2020-02-25	$0.0151700	$0.0193800	$0.0193800	$0.0118300
2020-02-26	$0.0193800	$0.0156500	$0.0219800	$0.0140700
2020-02-27	$0.0156500	$0.0127900	$0.0158800	$0.0115600
2020-02-28	$0.0127900	$0.0119500	$0.0126400	$0.0119500
2020-02-29	$0.0119500	$0.009229	$0.0128200	$0.008545
2020-03-01	$0.009229	$0.008549	$0.0107700	$0.008549
2020-03-02	$0.008549	$0.008920	$0.009812	$0.007136
2020-03-03	$0.008920	$0.007801	$0.008766	$0.006662
2020-03-04	$0.007801	$0.007809	$0.007809	$0.006580
2020-03-05	$0.007809	$0.008077	$0.008167	$0.006715
2020-03-06	$0.008077	$0.0128200	$0.0170400	$0.006779
2020-03-07	$0.0128200	$0.009349	$0.0135300	$0.009349
2020-03-08	$0.009349	$0.0116000	$0.0116000	$0.008461
2020-03-09	$0.0116000	$0.0111200	$0.0153300	$0.0103300
2020-03-10	$0.0111200	$0.009474	$0.0130300	$0.009237
2020-03-11	$0.009474	$0.008740	$0.0103300	$0.008740
2020-03-12	$0.008740	$0.007375	$0.008309	$0.005163
2020-03-13	$0.007375	$0.006083	$0.009125	$0.006083
2020-03-14	$0.006083	$0.0045600	$0.007669	$0.0018140
2020-03-15	$0.0045600	$0.0046070	$0.005143	$0.0046070
2020-03-16	$0.0046070	$0.0042880	$0.0048940	$0.0037330
2020-03-17	$0.0042880	$0.0042700	$0.005124	$0.0042700
2020-03-18	$0.0042700	$0.0038430	$0.0048180	$0.0033560
2020-03-19	$0.0038430	$0.0043290	$0.005257	$0.0038960
2020-03-20	$0.0043290	$0.0043450	$0.006020	$0.0043450
2020-03-21	$0.0043450	$0.0043990	$0.005390	$0.0043370
2020-03-22	$0.0043990	$0.0041380	$0.0041960	$0.0040800
2020-03-23	$0.0041380	$0.0046180	$0.0046830	$0.0046180
2020-03-24	$0.0046180	$0.0046690	$0.0048720	$0.0046690
2020-03-25	$0.0046690	$0.0045520	$0.0047530	$0.0045520
2020-03-26	$0.0045520	$0.0049330	$0.005677	$0.0045950
2020-03-27	$0.0049330	$0.0045320	$0.0049150	$0.0045320
2020-03-28	$0.0045320	$0.0044390	$0.005877	$0.0044390
2020-03-29	$0.0044390	$0.0041180	$0.0050000	$0.0041180
2020-03-30	$0.0041180	$0.005187	$0.005827	$0.0044820
2020-03-31	$0.005187	$0.0048180	$0.006231	$0.0044970
2020-04-01	$0.0048180	$0.005331	$0.005864	$0.0049980
2020-04-02	$0.005331	$0.005444	$0.005580	$0.0048310
2020-04-03	$0.005444	$0.0049230	$0.005395	$0.0047880
2020-04-04	$0.0049230	$0.005157	$0.006188	$0.0048820
2020-04-05	$0.005157	$0.005018	$0.005086	$0.005018
2020-04-06	$0.005018	$0.005731	$0.007862	$0.005290
2020-04-07	$0.005731	$0.005329	$0.007706	$0.005329
2020-04-08	$0.005329	$0.005599	$0.005894	$0.005452
2020-04-09	$0.005599	$0.005544	$0.005763	$0.005544
2020-04-10	$0.005544	$0.005639	$0.006601	$0.0049510
2020-04-11	$0.005639	$0.0049590	$0.005923	$0.0049590
2020-04-12	$0.0049590	$0.0049090	$0.005531	$0.0049090
2020-04-13	$0.0049090	$0.0041160	$0.0048700	$0.0039780
2020-04-14	$0.0041160	$0.005504	$0.005504	$0.0038520
2020-04-15	$0.005504	$0.0045080	$0.005304	$0.0045080
2020-04-16	$0.0045080	$0.0048380	$0.005194	$0.0048380
2020-04-17	$0.0048380	$0.0040820	$0.0047850	$0.0039410
2020-04-18	$0.0040820	$0.0039950	$0.0042130	$0.0039950
2020-04-19	$0.0039950	$0.0039230	$0.0039230	$0.0036380
2020-04-20	$0.0039230	$0.0037630	$0.0042420	$0.0034900
2020-04-21	$0.0037630	$0.0039070	$0.0039070	$0.0037700
2020-04-22	$0.0039070	$0.0037100	$0.0040670	$0.0037100
2020-04-23	$0.0037100	$0.0038940	$0.0040440	$0.0038940
2020-04-24	$0.0038940	$0.0039050	$0.0042050	$0.0038300
2020-04-25	$0.0039050	$0.0040000	$0.0040750	$0.0039240
2020-04-26	$0.0040000	$0.0042360	$0.0043130	$0.0040820
2020-04-27	$0.0042360	$0.0043610	$0.005373	$0.0040490
2020-04-28	$0.0043610	$0.0043460	$0.005510	$0.0041130
2020-04-29	$0.0043460	$0.005007	$0.005447	$0.0049200
2020-04-30	$0.005007	$0.005269	$0.005960	$0.0049230
2020-05-01	$0.005269	$0.007063	$0.008299	$0.005386
2020-05-02	$0.007063	$0.006826	$0.007724	$0.006466
2020-05-03	$0.006826	$0.006769	$0.007037	$0.006769
2020-05-04	$0.006769	$0.005773	$0.006750	$0.005773
2020-05-05	$0.005773	$0.005869	$0.006592	$0.005689
2020-05-06	$0.005869	$0.005492	$0.005950	$0.005492
2020-05-07	$0.005492	$0.005300	$0.006000	$0.0050000
2020-05-08	$0.005300	$0.005002	$0.005689	$0.0049040
2020-05-09	$0.005002	$0.0047710	$0.0048660	$0.0047710
2020-05-10	$0.0047710	$0.0043680	$0.0044550	$0.0043680
2020-05-11	$0.0043680	$0.0044560	$0.007712	$0.0042840
2020-05-12	$0.0044560	$0.0045870	$0.0045870	$0.0044990
2020-05-13	$0.0045870	$0.0047520	$0.005218	$0.0047520
2020-05-14	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-05-15	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-05-16	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-05-17	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-05-18	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-05-19	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-05-20	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-05-21	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-05-22	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-05-23	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-05-24	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-05-25	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-05-26	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-05-27	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-05-28	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-05-29	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-05-30	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-05-31	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-06-01	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-06-02	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-06-03	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-06-04	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-06-05	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-06-06	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-06-07	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-06-08	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-06-09	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-06-10	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-06-11	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-06-12	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-06-13	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-06-14	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-06-15	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-06-16	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-06-17	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-06-18	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-06-19	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-06-20	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-06-21	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-06-22	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-06-23	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-06-24	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-06-25	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-06-26	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-06-27	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-06-28	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-06-29	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-06-30	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-07-01	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-07-02	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-07-03	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-07-04	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-07-05	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-07-06	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-07-07	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-07-08	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-07-09	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-07-10	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-07-11	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-07-12	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-07-13	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-07-14	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-07-15	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-07-16	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-07-17	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-07-18	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-07-19	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-07-20	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-07-21	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-07-22	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-07-23	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-07-24	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-07-25	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-07-26	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-07-27	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-07-28	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-07-29	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-07-30	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-07-31	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-08-01	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-08-02	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-08-03	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-08-04	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-08-05	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-08-06	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-08-07	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-08-08	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-08-09	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-08-10	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-08-11	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-08-12	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-08-13	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-08-14	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-08-15	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-08-16	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-08-17	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-08-18	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-08-19	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-08-20	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-08-21	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-08-22	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-08-23	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-08-24	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-08-25	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-08-26	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-08-27	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-08-28	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-08-29	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-08-30	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-08-31	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-09-01	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-09-02	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-09-03	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-09-04	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-09-05	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-09-06	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-09-07	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-09-08	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-09-09	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-09-10	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-09-11	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-09-12	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-09-13	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-09-14	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-09-15	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-09-16	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-09-17	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-09-18	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-09-19	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-09-20	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-09-21	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-09-22	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-09-23	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-09-24	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-09-25	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-09-26	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-09-27	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-09-28	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-09-29	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-09-30	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-10-01	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-10-02	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-10-03	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-10-04	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-10-05	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-10-06	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-10-07	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-10-08	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-10-09	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-10-10	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-10-11	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-10-12	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-10-13	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-10-14	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-10-15	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-10-16	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-10-17	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-10-18	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-10-19	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-10-20	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-10-21	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-10-22	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-10-23	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-10-24	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-10-25	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-10-26	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-10-27	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-10-28	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-10-29	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-10-30	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-10-31	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-11-01	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-11-02	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-11-03	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-11-04	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-11-05	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-11-06	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-11-07	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-11-08	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-11-09	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-11-10	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-11-11	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-11-12	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-11-13	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-11-14	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-11-15	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-11-16	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-11-17	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-11-18	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-11-19	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-11-20	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-11-21	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-11-22	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-11-23	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-11-24	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-11-25	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-11-26	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-11-27	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-11-28	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-11-29	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-11-30	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-12-01	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-12-02	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-12-03	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-12-04	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-12-05	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-12-06	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-12-07	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-12-08	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-12-09	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-12-10	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-12-11	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-12-12	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-12-13	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-12-14	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-12-15	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-12-16	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-12-17	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-12-18	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-12-19	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-12-20	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-12-21	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-12-22	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-12-23	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-12-24	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-12-25	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-12-26	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-12-27	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-12-28	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-12-29	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-12-30	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-12-31	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-01-01	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-01-02	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-01-03	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-01-04	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-01-05	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-01-06	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-01-07	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-01-08	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-01-09	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-01-10	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-01-11	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-01-12	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-01-13	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-01-14	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-01-15	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-01-16	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-01-17	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-01-18	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-01-19	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-01-20	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-01-21	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-01-22	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-01-23	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-01-24	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-01-25	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-01-26	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-01-27	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-01-28	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-01-29	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-01-30	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-01-31	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-02-01	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-02-02	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-02-03	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-02-04	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-02-05	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-02-06	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-02-07	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-02-08	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-02-09	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-02-10	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-02-11	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-02-12	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-02-13	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-02-14	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-02-15	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-02-16	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-02-17	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-02-18	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-02-19	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-02-20	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-02-21	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-02-22	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-02-23	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-02-24	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-02-25	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-02-26	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-02-27	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-02-28	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-03-01	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-03-02	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-03-03	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-03-04	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-03-05	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-03-06	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-03-07	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-03-08	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-03-09	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-03-10	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-03-11	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-03-12	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-03-13	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-03-14	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-03-15	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-03-16	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-03-17	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-03-18	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-03-19	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-03-20	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-03-21	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-03-22	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-03-23	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-03-24	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-03-25	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-03-26	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-03-27	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-03-28	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-03-29	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-03-30	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-03-31	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-04-01	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-04-02	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-04-03	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-04-04	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-04-05	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-04-06	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-04-07	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-04-08	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-04-09	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-04-10	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-04-11	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-04-12	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-04-13	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-04-14	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-04-15	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-04-16	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-04-17	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-04-18	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-04-19	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-04-20	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-04-21	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-04-22	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-04-23	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-04-24	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-04-25	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-04-26	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-04-27	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-04-28	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-04-29	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-04-30	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-05-01	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-05-02	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-05-03	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-05-04	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-05-05	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-05-06	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-05-07	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-05-08	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-05-09	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-05-10	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-05-11	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-05-12	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-05-13	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-05-14	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-05-15	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-05-16	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-05-17	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-05-18	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-05-19	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-05-20	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-05-21	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-05-22	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-05-23	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-05-24	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-05-25	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-05-26	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-05-27	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-05-28	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-05-29	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-05-30	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-05-31	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-06-01	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-06-02	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-06-03	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-06-04	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-06-05	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-06-06	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-06-07	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-06-08	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-06-09	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-06-10	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-06-11	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-06-12	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-06-13	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-06-14	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-06-15	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-06-16	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-06-17	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-06-18	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-06-19	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-06-20	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-06-21	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-06-22	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-06-23	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-06-24	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-06-25	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-06-26	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-06-27	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-06-28	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-06-29	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-06-30	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-07-01	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-07-02	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-07-03	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-07-04	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-07-05	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-07-06	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-07-07	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-07-08	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-07-09	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-07-10	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-07-11	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-07-12	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-07-13	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-07-14	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-07-15	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-07-16	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-07-17	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-07-18	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-07-19	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-07-20	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-07-21	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-07-22	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-07-23	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-07-24	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-07-25	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-07-26	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-07-27	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-07-28	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-07-29	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-07-30	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-07-31	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-08-01	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-08-02	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-08-03	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-08-04	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-08-05	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-08-06	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-08-07	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-08-08	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-08-09	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-08-10	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-08-11	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-08-12	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-08-13	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-08-14	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-08-15	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-08-16	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-08-17	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-08-18	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-08-19	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-08-20	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-08-21	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-08-22	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-08-23	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-08-24	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-08-25	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-08-26	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-08-27	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-08-28	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-08-29	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-08-30	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-08-31	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-09-01	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-09-02	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-09-03	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-09-04	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-09-05	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-09-06	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-09-07	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-09-08	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-09-09	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-09-10	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-09-11	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-09-12	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-09-13	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-09-14	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-09-15	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-09-16	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-09-17	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-09-18	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-09-19	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-09-20	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-09-21	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-09-22	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-09-23	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-09-24	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-09-25	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-09-26	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-09-27	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-09-28	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-09-29	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-09-30	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-10-01	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-10-02	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-10-03	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-10-04	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-10-05	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-10-06	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-10-07	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-10-08	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-10-09	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-10-10	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-10-11	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-10-12	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-10-13	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-10-14	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-10-15	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-10-16	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-10-17	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-10-18	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-10-19	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-10-20	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-10-21	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-10-22	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-10-23	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-10-24	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-10-25	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-10-26	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-10-27	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-10-28	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-10-29	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-10-30	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-10-31	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-11-01	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-11-02	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-11-03	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-11-04	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-11-05	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-11-06	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-11-07	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-11-08	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-11-09	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-11-10	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-11-11	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-11-12	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-11-13	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-11-14	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-11-15	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-11-16	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-11-17	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-11-18	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-11-19	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-11-20	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-11-21	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-11-22	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-11-23	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-11-24	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-11-25	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-11-26	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-11-27	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-11-28	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-11-29	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-11-30	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-12-01	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-12-02	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-12-03	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-12-04	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-12-05	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-12-06	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-12-07	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-12-08	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-12-09	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-12-10	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-12-11	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-12-12	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-12-13	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-12-14	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-12-15	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-12-16	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-12-17	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-12-18	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-12-19	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-12-20	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-12-21	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-12-22	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-12-23	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-12-24	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-12-25	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-12-26	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-12-27	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-12-28	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-12-29	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-12-30	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2021-12-31	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-01-01	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-01-02	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-01-03	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-01-04	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-01-05	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-01-06	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-01-07	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-01-08	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-01-09	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-01-10	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-01-11	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-01-12	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-01-13	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-01-14	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-01-15	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-01-16	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-01-17	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-01-18	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-01-19	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-01-20	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-01-21	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-01-22	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-01-23	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-01-24	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-01-25	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-01-26	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-01-27	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-01-28	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-01-29	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-01-30	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-01-31	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-02-01	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-02-02	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-02-03	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-02-04	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-02-05	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-02-06	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-02-07	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-02-08	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-02-09	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-02-10	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-02-11	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-02-12	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-02-13	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-02-14	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-02-15	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-02-16	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-02-17	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-02-18	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-02-19	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-02-20	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-02-21	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-02-22	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-02-23	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-02-24	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-02-25	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-02-26	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-02-27	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-02-28	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-03-01	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-03-02	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-03-03	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-03-04	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-03-05	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-03-06	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-03-07	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-03-08	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-03-09	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-03-10	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-03-11	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-03-12	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-03-13	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-03-14	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-03-15	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-03-16	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-03-17	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-03-18	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-03-19	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-03-20	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-03-21	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-03-22	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-03-23	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-03-24	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-03-25	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-03-26	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-03-27	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-03-28	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-03-29	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-03-30	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-03-31	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-04-01	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-04-02	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-04-03	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-04-04	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-04-05	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-04-06	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-04-07	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-04-08	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-04-09	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-04-10	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-04-11	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-04-12	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-04-13	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-04-14	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-04-15	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-04-16	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-04-17	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-04-18	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-04-19	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-04-20	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-04-21	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-04-22	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-04-23	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-04-24	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-04-25	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-04-26	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-04-27	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-04-28	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-04-29	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-04-30	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-05-01	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-05-02	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-05-03	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-05-04	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-05-05	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-05-06	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-05-07	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-05-08	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-05-09	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-05-10	$0.0153400	$0.0158700	$0.0160000	$0.0152200

Markets

Pair	Exchange
BCI/BTC	bitfinex
BCI/USD	bitfinex
BCI/BTC	exrates
BCI/ETH	exrates
BCI/USD	exrates
BCI/BTC	hitbtc
BCI/BTC	stocksexchange
BCI/BCH	tradesatoshi
BCI/BTC	tradesatoshi
BCI/DOGE	tradesatoshi
BCI/ETH	tradesatoshi
BCI/LTC	tradesatoshi
BCI/USDT	tradesatoshi

Description

Bitcoin Interest is a bitcoin fork that occurred at the block height 505083 dated January 22nd. Its focus is towards decentralization of mining - it is based on an enhanced PoW Equihash algorithm in order to create a smooth ASIC resistant mining process.

Technology

Sorry, detailed technology about Decentraland is not currently available

Features

Sorry, detailed features about Decentraland is not currently available

Decentraland News

Scoop: Why Decentraland (MANA) Pric...

Decentraland Reveals Details on its...

Decentraland, SAND, Axie Infinity p...

Decentraland Price Analysis: A Desc...

XRP, Tezos, Decentraland Price Anal...

How Decentraland offers multiple wa...

Related Coins

Humanscape

PDATA

Minds

RightMesh

Team Heretics F...

Crypto.com Coin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Decentraland
bci Coin Values bci

Decentraland valuesUSD Price
$ 0.0408

Decentraland BTC Price
0.00000422

Decentraland 24h Vol
$ 19,409,455

Decentraland Market Cap
$ 55,952,361

Decentraland bci Coin Values bci

Decentraland valuesUSD Price $ 0.0408

Decentraland BTC Price 0.00000422

Decentraland 24h Vol $ 19,409,455

Decentraland Market Cap $ 55,952,361

Share Decentraland Price

Decentraland Price Charts

Decentraland Price High/Low Price Chart

Decentraland Crypto Technology

Decentraland Crypto Market

Decentraland Crypto ICO Description

Decentraland Crypto Technology

Decentraland Crypto Features

Decentraland
bci Coin Values bci

Decentraland valuesUSD Price
$ 0.0408

Decentraland BTC Price
0.00000422

Decentraland 24h Vol
$ 19,409,455

Decentraland Market Cap
$ 55,952,361