av Coin Values av
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsZilliqa Crypto Coin Rank 60
Website
10,167,471,908 av
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Zilliqa
Zilliqa valuesUSD Price $ 0.0141
$ 0.0141
Zilliqa BTC Price 0.00000146
0.00000146
Zilliqa 24h Vol $ 58,781,451
$ 58,781,451
Zilliqa Market Cap $ 143,122,418
$ 143,122,418
24h Vol
6,077 BTC 1 H
3.81 %
24 H
12.25 %
7 d
41.24 %
Today Zilliqa price in US dollars is currently
0.0141
USD, and if converted to Bitcoin is
0.00000146
BTC. A total of 14,796 coin's are currently circulating in the Market. Zilliqa prices are currently experiencing a change of 12.25 %, check all cryptocurrency. Over the past 24 hours 0.588 M US dollars Zilliqa has been traded on Crypto Exchanges. Get Zilliqa's progress by adding it to your favourites and creating a free portfolio if you wish.
av Charts
Zilliqa Price Charts
av High/Low Price Chart
Zilliqa Price High/Low Price Chart
Historical Data
Zilliqa Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-14 | $0.0272800 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2017-10-15 | $0.0274400 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2017-10-16 | $0.0272600 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2017-10-17 | $0.0270700 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2017-10-18 | $0.0256100 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2017-10-19 | $0.0254000 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2017-10-20 | $0.0249000 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2017-10-21 | $0.0245500 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2017-10-22 | $0.0242600 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2017-10-23 | $0.0238200 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2017-10-24 | $0.0198100 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2017-10-25 | $0.0205900 | $0.0196800 | $0.0205800 | $0.0196800 |
| 2017-10-26 | $0.0196800 | $0.0192600 | $0.0196200 | $0.0192600 |
| 2017-10-27 | $0.0192600 | $0.0196800 | $0.0196800 | $0.0193100 |
| 2017-10-28 | $0.0196800 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2017-10-29 | $0.0194700 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2017-10-30 | $0.0201900 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2017-10-31 | $0.0203700 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2017-11-01 | $0.0201600 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2017-11-02 | $0.0192100 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2017-11-03 | $0.0189200 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2017-11-04 | $0.0202200 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2017-11-05 | $0.0199200 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2017-11-06 | $0.0196700 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2017-11-07 | $0.0197100 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2017-11-08 | $0.0193800 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2017-11-09 | $0.0204000 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2017-11-10 | $0.0212200 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2017-11-11 | $0.0197100 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2017-11-12 | $0.0208600 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2017-11-13 | $0.0203200 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2017-11-14 | $0.0208900 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2017-11-15 | $0.0222200 | $0.2687000 | $0.2687000 | $0.0219900 |
| 2017-11-16 | $0.2687000 | $0.2680000 | $0.2680000 | $0.2680000 |
| 2017-11-17 | $0.2680000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2017-11-18 | $0.2692000 | $0.2813000 | $0.2813000 | $0.2813000 |
| 2017-11-19 | $0.2813000 | $0.2877000 | $0.2877000 | $0.2877000 |
| 2017-11-20 | $0.0249900 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2017-11-21 | $0.0249900 | $0.0252400 | $0.0252400 | $0.0249900 |
| 2017-11-22 | $0.0252400 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2017-11-23 | $0.0252400 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2017-11-24 | $0.0252400 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2017-11-25 | $0.0252400 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2017-11-26 | $0.0252400 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2017-11-27 | $0.0252400 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2017-11-28 | $0.0252400 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2017-11-29 | $0.0252400 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2017-11-30 | $0.0252400 | $0.0110000 | $0.0252400 | $0.0110000 |
| 2017-12-01 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2017-12-02 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2017-12-03 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2017-12-04 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2017-12-05 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2017-12-06 | $0.0110000 | $0.0538 | $0.0538 | $0.0110000 |
| 2017-12-07 | $0.0538 | $0.0480000 | $0.0538 | $0.0480000 |
| 2017-12-08 | $0.0352500 | $0.0378300 | $0.0378500 | $0.0378300 |
| 2017-12-09 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2017-12-10 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2017-12-11 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2017-12-12 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2017-12-13 | $0.0550 | $0.0586 | $0.0586 | $0.0586 |
| 2017-12-14 | $0.0586 | $0.0581 | $0.0581 | $0.0581 |
| 2017-12-15 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2017-12-16 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2017-12-17 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2017-12-18 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2017-12-19 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2017-12-20 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2017-12-21 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2017-12-22 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2017-12-23 | $0.0551 | $0.0555 | $0.0587 | $0.0555 |
| 2017-12-24 | $0.0480000 | $0.0680 | $0.0680 | $0.0480000 |
| 2017-12-25 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2017-12-26 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2017-12-27 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2017-12-28 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2017-12-29 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2017-12-30 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2017-12-31 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2018-01-01 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2018-01-02 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2018-01-03 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2018-01-04 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2018-01-05 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2018-01-06 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2018-01-07 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2018-01-08 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2018-01-09 | $0.0680 | $0.0700 | $0.0700 | $0.0680 |
| 2018-01-10 | $0.0700 | $0.1749000 | $0.1749000 | $0.0700 |
| 2018-01-11 | $0.1749000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2018-01-12 | $0.1749000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2018-01-13 | $0.1749000 | $0.0800 | $0.1749000 | $0.0800 |
| 2018-01-14 | $0.0800 | $0.1800000 | $0.1800000 | $0.0800 |
| 2018-01-15 | $0.1800000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2018-01-16 | $0.1800000 | $0.0800 | $0.1800000 | $0.0800 |
| 2018-01-17 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2018-01-18 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2018-01-19 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2018-01-20 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2018-01-21 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2018-01-22 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2018-01-23 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2018-01-24 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2018-01-25 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2018-01-26 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2018-01-27 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2018-01-28 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2018-01-29 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2018-01-30 | $0.0800 | $0.0700 | $0.0800 | $0.0700 |
| 2018-01-31 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2018-02-01 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2018-02-02 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2018-02-03 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2018-02-04 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2018-02-05 | $0.0700 | $0.0386900 | $0.0700 | $0.0386900 |
| 2018-02-06 | $0.0386900 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2018-02-07 | $0.0386900 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2018-02-08 | $0.0386900 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2018-02-09 | $0.0386900 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2018-02-10 | $0.0386900 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2018-02-11 | $0.0386900 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2018-02-12 | $0.0386900 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2018-02-13 | $0.0386900 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2018-02-14 | $0.0386900 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2018-02-15 | $0.0386900 | $0.1500000 | $0.1500000 | $0.0386900 |
| 2018-02-16 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-02-17 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-02-18 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-02-19 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-02-20 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-02-21 | $0.1500000 | $0.1608000 | $0.1608000 | $0.1500000 |
| 2018-02-22 | $0.1608000 | $0.0500000 | $0.1608000 | $0.0500000 |
| 2018-02-23 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-02-24 | $0.0500000 | $0.1900000 | $0.1900000 | $0.0500000 |
| 2018-02-25 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2018-02-26 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2018-02-27 | $0.1900000 | $0.0500000 | $0.1900000 | $0.0500000 |
| 2018-02-28 | $0.0500000 | $0.1300000 | $0.1300000 | $0.0500000 |
| 2018-03-01 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2018-03-02 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2018-03-03 | $0.1300000 | $0.2460000 | $0.2700000 | $0.1300000 |
| 2018-03-04 | $0.2460000 | $0.1057000 | $0.2460000 | $0.0900 |
| 2018-03-05 | $0.1057000 | $0.2900000 | $0.3000000 | $0.1054000 |
| 2018-03-06 | $0.3000000 | $0.1850000 | $0.3000000 | $0.1750000 |
| 2018-03-07 | $0.1850000 | $0.3000000 | $0.3000000 | $0.1750000 |
| 2018-03-08 | $0.3000000 | $0.3284000 | $0.3616000 | $0.1970000 |
| 2018-03-09 | $0.3284000 | $0.3570000 | $0.3570000 | $0.2000000 |
| 2018-03-10 | $0.3570000 | $0.2800000 | $0.3570000 | $0.2653000 |
| 2018-03-11 | $0.2800000 | $0.2100000 | $0.3560000 | $0.2100000 |
| 2018-03-12 | $0.2100000 | $0.1900000 | $0.2474000 | $0.1870000 |
| 2018-03-13 | $0.1900000 | $0.1692000 | $0.2000000 | $0.1320000 |
| 2018-03-14 | $0.1692000 | $0.1700000 | $0.2000000 | $0.1100000 |
| 2018-03-15 | $0.1700000 | $0.1320000 | $0.1826000 | $0.1206000 |
| 2018-03-16 | $0.1320000 | $0.1900000 | $0.2000000 | $0.1300000 |
| 2018-03-17 | $0.1900000 | $0.1460000 | $0.1900000 | $0.1450000 |
| 2018-03-18 | $0.1889000 | $0.1460000 | $0.1889000 | $0.1460000 |
| 2018-03-19 | $0.1460000 | $0.1700000 | $0.1730000 | $0.1300000 |
| 2018-03-20 | $0.1700000 | $0.1567000 | $0.1800000 | $0.1300000 |
| 2018-03-21 | $0.1567000 | $0.1601000 | $0.1702000 | $0.1500000 |
| 2018-03-22 | $0.1601000 | $0.1601000 | $0.1601000 | $0.1300000 |
| 2018-03-23 | $0.1300000 | $0.1400000 | $0.1601000 | $0.1300000 |
| 2018-03-24 | $0.1400000 | $0.4000000 | $0.4000000 | $0.1300000 |
| 2018-03-25 | $0.3976000 | $0.3100000 | $0.3976000 | $0.2030000 |
| 2018-03-26 | $0.3100000 | $0.2030000 | $0.3100000 | $0.2030000 |
| 2018-03-27 | $0.2030000 | $0.1930000 | $0.2510000 | $0.1500000 |
| 2018-03-28 | $0.1930000 | $0.1500000 | $0.2508000 | $0.1500000 |
| 2018-03-29 | $0.1965000 | $0.2300000 | $0.3100000 | $0.1500000 |
| 2018-03-30 | $0.2300000 | $0.2300000 | $0.3100000 | $0.1500000 |
| 2018-03-31 | $0.2300000 | $0.2388000 | $0.2640000 | $0.1800000 |
| 2018-04-01 | $0.2388000 | $0.1900000 | $0.2398000 | $0.1900000 |
| 2018-04-02 | $0.1900000 | $0.2200000 | $0.2700000 | $0.1900000 |
| 2018-04-03 | $0.2200000 | $0.2449000 | $0.2500000 | $0.1900000 |
| 2018-04-04 | $0.2449000 | $0.1900000 | $0.2449000 | $0.1900000 |
| 2018-04-05 | $0.1900000 | $0.1910000 | $0.2436000 | $0.1900000 |
| 2018-04-06 | $0.1910000 | $0.2100000 | $0.2380000 | $0.1910000 |
| 2018-04-07 | $0.2100000 | $0.2253000 | $0.2580000 | $0.2051000 |
| 2018-04-08 | $0.2200000 | $0.2061000 | $0.2300000 | $0.2061000 |
| 2018-04-09 | $0.2061000 | $0.2070000 | $0.2700000 | $0.2061000 |
| 2018-04-10 | $0.2070000 | $0.2300000 | $0.2700000 | $0.1900000 |
| 2018-04-11 | $0.2300000 | $0.2089000 | $0.2370000 | $0.1900000 |
| 2018-04-12 | $0.2000000 | $0.2200000 | $0.2370000 | $0.2000000 |
| 2018-04-13 | $0.2200000 | $0.2412000 | $0.2412000 | $0.2000000 |
| 2018-04-14 | $0.2250000 | $0.2340000 | $0.2340000 | $0.1700000 |
| 2018-04-15 | $0.2000000 | $0.2100000 | $0.2961000 | $0.2000000 |
| 2018-04-16 | $0.2100000 | $0.1900000 | $0.2290000 | $0.1900000 |
| 2018-04-17 | $0.1900000 | $0.1900000 | $0.2400000 | $0.1900000 |
| 2018-04-18 | $0.1900000 | $0.2120000 | $0.2450000 | $0.1900000 |
| 2018-04-19 | $0.2300000 | $0.2697000 | $0.2699000 | $0.2130000 |
| 2018-04-20 | $0.2700000 | $0.2000000 | $0.2961000 | $0.2000000 |
| 2018-04-21 | $0.2000000 | $0.2180000 | $0.2200000 | $0.1900000 |
| 2018-04-22 | $0.1932000 | $0.2100000 | $0.2240000 | $0.1300000 |
| 2018-04-23 | $0.2100000 | $0.1920000 | $0.2100000 | $0.1545000 |
| 2018-04-24 | $0.1920000 | $0.1350000 | $0.2100000 | $0.1350000 |
| 2018-04-25 | $0.1350000 | $0.0900 | $0.1500000 | $0.0900 |
| 2018-04-26 | $0.0900 | $0.1050000 | $0.1150000 | $0.0701 |
| 2018-04-27 | $0.1050000 | $0.0650 | $0.1050000 | $0.0650 |
| 2018-04-28 | $0.0650 | $0.0571 | $0.0979 | $0.0560 |
| 2018-04-29 | $0.0571 | $0.0575 | $0.0575 | $0.0571 |
| 2018-04-30 | $0.0575 | $0.0560 | $0.0879 | $0.0560 |
| 2018-05-01 | $0.0560 | $0.0564 | $0.0768 | $0.0450000 |
| 2018-05-02 | $0.0564 | $0.0600 | $0.0600 | $0.0564 |
| 2018-05-03 | $0.0601 | $0.0565 | $0.0620 | $0.0565 |
| 2018-05-04 | $0.0565 | $0.0500000 | $0.0565 | $0.0200100 |
| 2018-05-05 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-05-06 | $0.0500000 | $0.0610 | $0.0610 | $0.0500000 |
| 2018-05-07 | $0.0610 | $0.0610 | $0.0610 | $0.0610 |
| 2018-05-08 | $0.0610 | $0.0610 | $0.0610 | $0.0610 |
| 2018-05-09 | $0.0610 | $0.0610 | $0.0610 | $0.0610 |
| 2018-05-10 | $0.0510 | $0.0580 | $0.0580 | $0.0510 |
| 2018-05-11 | $0.0433700 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2018-05-12 | $0.0433700 | $0.0243800 | $0.0433700 | $0.0243800 |
| 2018-05-13 | $0.0243800 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2018-05-14 | $0.0243800 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2018-05-15 | $0.0243800 | $0.0300600 | $0.0300600 | $0.0243800 |
| 2018-05-16 | $0.0300600 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2018-05-17 | $0.0300600 | $0.0303000 | $0.0303000 | $0.0300600 |
| 2018-05-18 | $0.0303000 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2018-05-19 | $0.0303000 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2018-05-20 | $0.0303000 | $0.0496200 | $0.0503 | $0.0303000 |
| 2018-05-21 | $0.0496200 | $0.0305600 | $0.0496700 | $0.0305600 |
| 2018-05-22 | $0.0305600 | $0.0306000 | $0.0306000 | $0.0305600 |
| 2018-05-23 | $0.0306000 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2018-05-24 | $0.0306300 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2018-05-25 | $0.0306300 | $0.0306400 | $0.0306400 | $0.0306300 |
| 2018-05-26 | $0.0306400 | $0.0412700 | $0.0412700 | $0.0306400 |
| 2018-05-27 | $0.0412700 | $0.0306300 | $0.0412700 | $0.0306300 |
| 2018-05-28 | $0.0306300 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2018-05-29 | $0.0306300 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2018-05-30 | $0.0306300 | $0.0386100 | $0.0396100 | $0.0306300 |
| 2018-05-31 | $0.0386100 | $0.0306500 | $0.0404600 | $0.0306500 |
| 2018-06-01 | $0.0306500 | $0.0400000 | $0.0461300 | $0.0306500 |
| 2018-06-02 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2018-06-03 | $0.0427600 | $0.0427600 | $0.0427600 | $0.0427600 |
| 2018-06-04 | $0.0440000 | $0.0339400 | $0.0440000 | $0.0339300 |
| 2018-06-05 | $0.0339400 | $0.0339900 | $0.0339900 | $0.0339400 |
| 2018-06-06 | $0.0330000 | $0.0640 | $0.0640 | $0.0330000 |
| 2018-06-07 | $0.0640 | $0.0504 | $0.0640 | $0.0504 |
| 2018-06-08 | $0.0504 | $0.0504 | $0.0504 | $0.0504 |
| 2018-06-09 | $0.0504 | $0.0504 | $0.0504 | $0.0504 |
| 2018-06-10 | $0.0334300 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2018-06-11 | $0.0334300 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2018-06-12 | $0.0334300 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2018-06-13 | $0.0334300 | $0.0390000 | $0.0390000 | $0.0334300 |
| 2018-06-14 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2018-06-15 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2018-06-16 | $0.0390000 | $0.0309000 | $0.0390000 | $0.0309000 |
| 2018-06-17 | $0.0309000 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2018-06-18 | $0.0309000 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2018-06-19 | $0.0309000 | $0.0306500 | $0.0309000 | $0.0306500 |
| 2018-06-20 | $0.0306500 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2018-06-21 | $0.0306500 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2018-06-22 | $0.0306500 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2018-06-23 | $0.0306500 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2018-06-24 | $0.0306500 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2018-06-25 | $0.0306500 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2018-06-26 | $0.0306500 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2018-06-27 | $0.0306500 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2018-06-28 | $0.0306500 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2018-06-29 | $0.0306500 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2018-06-30 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2018-07-01 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2018-07-02 | $0.0315000 | $0.0306500 | $0.0315000 | $0.0306500 |
| 2018-07-03 | $0.0306500 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2018-07-04 | $0.0306500 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2018-07-05 | $0.0306500 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2018-07-06 | $0.0306500 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2018-07-07 | $0.0306500 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2018-07-08 | $0.0306500 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2018-07-09 | $0.0306500 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2018-07-10 | $0.0306500 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2018-07-11 | $0.0306500 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2018-07-12 | $0.0306500 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2018-07-13 | $0.0306500 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2018-07-14 | $0.0306500 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2018-07-15 | $0.0306500 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2018-07-16 | $0.0306500 | $0.0504 | $0.0504 | $0.0306500 |
| 2018-07-17 | $0.0504 | $0.0504 | $0.0504 | $0.0504 |
| 2018-07-18 | $0.0504 | $0.0504 | $0.0504 | $0.0504 |
| 2018-07-19 | $0.0504 | $0.0504 | $0.0504 | $0.0504 |
| 2018-07-20 | $0.0504 | $0.0310800 | $0.0504 | $0.0310800 |
| 2018-07-21 | $0.0310800 | $0.0569 | $0.0570 | $0.0310800 |
| 2018-07-22 | $0.0569 | $0.0573 | $0.0580 | $0.0569 |
| 2018-07-23 | $0.0573 | $0.0572 | $0.0573 | $0.0572 |
| 2018-07-24 | $0.0572 | $0.0572 | $0.0572 | $0.0572 |
| 2018-07-25 | $0.0572 | $0.0572 | $0.0572 | $0.0572 |
| 2018-07-26 | $0.0572 | $0.0572 | $0.0572 | $0.0572 |
| 2018-07-27 | $0.0572 | $0.0580 | $0.0580 | $0.0572 |
| 2018-07-28 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2018-07-29 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2018-07-30 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2018-07-31 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2018-08-01 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2018-08-02 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2018-08-03 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2018-08-04 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2018-08-05 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2018-08-06 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2018-08-07 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2018-08-08 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2018-08-09 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2018-08-10 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2018-08-11 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2018-08-12 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2018-08-13 | $0.0580 | $0.0340400 | $0.0580 | $0.0340400 |
| 2018-08-14 | $0.0340400 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2018-08-15 | $0.0340400 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2018-08-16 | $0.0340400 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2018-08-17 | $0.0340400 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2018-08-18 | $0.0340400 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2018-08-19 | $0.0340400 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2018-08-20 | $0.0340400 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2018-08-21 | $0.0340400 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2018-08-22 | $0.0340400 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2018-08-23 | $0.0340400 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2018-08-24 | $0.0340400 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2018-08-25 | $0.0340400 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2018-08-26 | $0.0340400 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2018-08-27 | $0.0340400 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2018-08-28 | $0.0340400 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2018-08-29 | $0.0340400 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2018-08-30 | $0.0340400 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2018-08-31 | $0.0340400 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2018-09-01 | $0.0340400 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2018-09-02 | $0.0340400 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2018-09-03 | $0.0340400 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2018-09-04 | $0.0340400 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2018-09-05 | $0.0759 | $0.0759 | $0.0759 | $0.0759 |
| 2018-09-06 | $0.0759 | $0.0759 | $0.0759 | $0.0759 |
| 2018-09-07 | $0.0759 | $0.0759 | $0.0759 | $0.0759 |
| 2018-09-08 | $0.0759 | $0.0759 | $0.0759 | $0.0759 |
| 2018-09-09 | $0.0759 | $0.0759 | $0.0759 | $0.0759 |
| 2018-09-10 | $0.0759 | $0.0340400 | $0.0759 | $0.0340400 |
| 2018-09-11 | $0.0340400 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2018-09-12 | $0.0340400 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2018-09-13 | $0.0340400 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2018-09-14 | $0.0340400 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2018-09-15 | $0.0340400 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2018-09-16 | $0.0340400 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2018-09-17 | $0.0340400 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2018-09-18 | $0.0340400 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2018-09-19 | $0.0340400 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2018-09-20 | $0.0340400 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2018-09-21 | $0.0340400 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2018-09-22 | $0.0340400 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2018-09-23 | $0.0340400 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2018-09-24 | $0.0340400 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2018-09-25 | $0.0340400 | $0.1100000 | $0.1100000 | $0.0340400 |
| 2018-09-26 | $0.1100000 | $0.1200000 | $0.1200000 | $0.0350400 |
| 2018-09-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2018-09-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2018-09-29 | $0.1200000 | $0.1000000 | $0.1500000 | $0.1000000 |
| 2018-09-30 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-10-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-10-02 | $0.1000000 | $0.0352100 | $0.1000000 | $0.0352100 |
| 2018-10-03 | $0.0352100 | $0.1200000 | $0.1200000 | $0.0352100 |
| 2018-10-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2018-10-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2018-10-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2018-10-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2018-10-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2018-10-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2018-10-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2018-10-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2018-10-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2018-10-13 | $0.0358100 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2018-10-14 | $0.0358100 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2018-10-15 | $0.0358100 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2018-10-16 | $0.0358100 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2018-10-17 | $0.0358100 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2018-10-18 | $0.0358100 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2018-10-19 | $0.0358100 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2018-10-20 | $0.0358100 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2018-10-21 | $0.0358100 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2018-10-22 | $0.0358100 | $0.0500000 | $0.0500000 | $0.0358100 |
| 2018-10-23 | $0.0500000 | $0.0361200 | $0.0500000 | $0.0361200 |
| 2018-10-24 | $0.0361200 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2018-10-25 | $0.0361200 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2018-10-26 | $0.0361200 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2018-10-27 | $0.0361200 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2018-10-28 | $0.0361200 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2018-10-29 | $0.0361200 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2018-10-30 | $0.0361200 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2018-10-31 | $0.0361200 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2018-11-01 | $0.0361200 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2018-11-02 | $0.0361200 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2018-11-03 | $0.0361200 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2018-11-04 | $0.0361200 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2018-11-05 | $0.0361200 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2018-11-06 | $0.0361200 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2018-11-07 | $0.0361200 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2018-11-08 | $0.0361200 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2018-11-09 | $0.0361200 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2018-11-10 | $0.0361200 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2018-11-11 | $0.0361200 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2018-11-12 | $0.0361200 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2018-11-13 | $0.0361200 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2018-11-14 | $0.0361200 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2018-11-15 | $0.0361200 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2018-11-16 | $0.0361200 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2018-11-17 | $0.0361200 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2018-11-18 | $0.0361200 | $0.0362800 | $0.0980 | $0.0361200 |
| 2018-11-19 | $0.0362800 | $0.0362800 | $0.0362800 | $0.0362800 |
| 2018-11-20 | $0.0362800 | $0.0350000 | $0.0363000 | $0.0350000 |
| 2018-11-21 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2018-11-22 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2018-11-23 | $0.0350000 | $0.0340400 | $0.0350000 | $0.0340400 |
| 2018-11-24 | $0.0340400 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2018-11-25 | $0.0340400 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2018-11-26 | $0.0340400 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2018-11-27 | $0.0340400 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2018-11-28 | $0.0340400 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2018-11-29 | $0.0340400 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2018-11-30 | $0.0340400 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2018-12-01 | $0.0340400 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2018-12-02 | $0.0340400 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2018-12-03 | $0.0340400 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2018-12-04 | $0.0340400 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2018-12-05 | $0.0340400 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2018-12-06 | $0.0340400 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2018-12-07 | $0.0340400 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2018-12-08 | $0.0340400 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2018-12-09 | $0.0340400 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2018-12-10 | $0.0340400 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2018-12-11 | $0.0340400 | $0.0200000 | $0.0340400 | $0.0200000 |
| 2018-12-12 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-12-13 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-12-14 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-12-15 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-12-16 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-12-17 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-12-18 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-12-19 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-12-20 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-12-21 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-12-22 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-12-23 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-12-24 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-12-25 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-12-26 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-12-27 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-12-28 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-12-29 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-12-30 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-12-31 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-01 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-02 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-03 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-04 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-05 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-06 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-07 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-08 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-09 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-10 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-11 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-12 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-13 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-14 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-15 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-16 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-17 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-18 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-19 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-20 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-21 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-22 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-23 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-24 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-25 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-26 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-27 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-28 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-29 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-30 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-31 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-01 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-02 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-03 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-04 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-05 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-06 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-07 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-08 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-09 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-10 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-11 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-12 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-13 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-14 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-15 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-16 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-17 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-18 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-19 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-20 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-21 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-22 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-23 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-24 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-25 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-26 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-27 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-28 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-03-01 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-03-02 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-03-03 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-03-04 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-03-05 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-03-06 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-03-07 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-03-08 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-03-09 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-03-10 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-03-11 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-03-12 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-03-13 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-03-14 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-03-15 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-03-16 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-03-17 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-03-18 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-03-19 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-03-20 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-03-21 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-03-22 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-03-23 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-03-24 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-03-25 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-03-26 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-03-27 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-03-28 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-03-29 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-03-30 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-03-31 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-04-01 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-04-02 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-04-03 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-04-04 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-04-05 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-04-06 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-04-07 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-04-08 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-04-09 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-04-10 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-04-11 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-04-12 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-04-13 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-04-14 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-04-15 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-04-16 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-04-17 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-04-18 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-04-19 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-04-20 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-04-21 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-04-22 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-04-23 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-04-24 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-04-25 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-04-26 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-04-27 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-04-28 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-04-29 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-04-30 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-01 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-02 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-03 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-04 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-05 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-06 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-07 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-08 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-09 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-10 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-11 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-12 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-13 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-14 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-15 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-16 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-17 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-18 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-19 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-20 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-21 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-22 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-23 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-24 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-25 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-26 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-27 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-28 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-29 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-30 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-31 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-01 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-02 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-03 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-04 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-05 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-06 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-07 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-08 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-09 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-10 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-11 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-12 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-13 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-14 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-15 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-16 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-17 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-18 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-19 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-20 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-21 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-22 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-23 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-24 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-25 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-26 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-27 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-28 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-29 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-30 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-07-01 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-07-02 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-07-03 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-07-04 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-07-05 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-07-06 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-07-07 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-07-08 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-07-09 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-07-10 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-07-11 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-07-12 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-07-13 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-07-14 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-07-15 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-07-16 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-07-17 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-07-18 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-07-19 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-07-20 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-07-21 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-07-22 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-07-23 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-07-24 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-07-25 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-07-26 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-07-27 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-07-28 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-07-29 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-07-30 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-07-31 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-08-01 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-08-02 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-08-03 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-08-04 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-08-05 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-08-06 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-08-07 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-08-08 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-08-09 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-08-10 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-08-11 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-08-12 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-08-13 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-08-14 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-08-15 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-08-16 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-08-17 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-08-18 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-08-19 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-08-20 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-08-21 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-08-22 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-08-23 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-08-24 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-08-25 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-08-26 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-08-27 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-08-28 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-08-29 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-08-30 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-08-31 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-09-01 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-09-02 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-09-03 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-09-04 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-09-05 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-09-06 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-09-07 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-09-08 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-09-09 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-09-10 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-09-11 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-09-12 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-09-13 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-09-14 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-09-15 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-09-16 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-09-17 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-09-18 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-09-19 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-09-20 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-09-21 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-09-22 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-09-23 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-09-24 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-09-25 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-09-26 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-09-27 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-09-28 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-09-29 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-09-30 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-10-01 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-10-02 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-10-03 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-10-04 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-10-05 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-10-06 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-10-07 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-10-08 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-10-09 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-10-10 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-10-11 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-10-12 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-10-13 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-10-14 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-10-15 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-10-16 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-10-17 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-10-18 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-10-19 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-10-20 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-10-21 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-10-22 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-10-23 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-10-24 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-10-25 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-10-26 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-10-27 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-10-28 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-10-29 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-10-30 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-10-31 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-11-01 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-11-02 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-11-03 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-11-04 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-11-05 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-11-06 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-11-07 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-11-08 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-11-09 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-11-10 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-11-11 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-11-12 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-11-13 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-11-14 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-11-15 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-11-16 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-11-17 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-11-18 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-11-19 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-11-20 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-11-21 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-11-22 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-11-23 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-11-24 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-11-25 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-11-26 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-11-27 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-11-28 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-11-29 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-11-30 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-12-01 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-12-02 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-12-03 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-12-04 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-12-05 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-12-06 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-12-07 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-12-08 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-12-09 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-12-10 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-12-11 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-12-12 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-12-13 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-12-14 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-12-15 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-12-16 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-12-17 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-12-18 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-12-19 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-12-20 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-12-21 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-12-22 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-12-23 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-12-24 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-12-25 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-12-26 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-12-27 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-12-28 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-12-29 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-12-30 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-12-31 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-01 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-02 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-03 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-04 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-05 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-06 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-07 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-08 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-09 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-10 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-11 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-12 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-13 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-14 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-15 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-16 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-17 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-18 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-19 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-20 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-21 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-22 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-23 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-24 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-25 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-26 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-27 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-28 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-29 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-30 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-31 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-02-01 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-02-02 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-02-03 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-02-04 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-02-05 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-02-06 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-02-07 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-02-08 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-02-09 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-02-10 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-02-11 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-02-12 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-02-13 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-02-14 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-02-15 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-02-16 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-02-17 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-02-18 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-02-19 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-02-20 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-02-21 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-02-22 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-02-23 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-02-24 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-02-25 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-02-26 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-02-27 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-02-28 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-02-29 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-01 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-02 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-03 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-04 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-05 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-06 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-07 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-08 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-09 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-10 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-11 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-12 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-13 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-14 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-15 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-16 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-17 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-18 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-19 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-20 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-21 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-22 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-23 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-24 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-25 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-26 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-27 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-28 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-29 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-30 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-31 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-04-01 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-04-02 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-04-03 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-04-04 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-04-05 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-04-06 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-04-07 | $0.0200000 | $0.0433800 | $0.0433800 | $0.0200000 |
| 2020-04-08 | $0.0433800 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2020-04-09 | $0.0433800 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2020-04-10 | $0.0433800 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2020-04-11 | $0.0433800 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2020-04-12 | $0.0433800 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2020-04-13 | $0.0433800 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2020-04-14 | $0.0433800 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2020-04-15 | $0.0433800 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2020-04-16 | $0.0433800 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2020-04-17 | $0.0136800 | $0.0364500 | $0.0364500 | $0.0135500 |
| 2020-04-18 | $0.0433800 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2020-04-19 | $0.0433800 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2020-04-20 | $0.0433800 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2020-04-21 | $0.0433800 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2020-04-22 | $0.0433800 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2020-04-23 | $0.0433800 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2020-04-24 | $0.0433800 | $0.0436200 | $0.0436200 | $0.0394000 |
| 2020-04-25 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-04-26 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-04-27 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-04-28 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-04-29 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-04-30 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-05-01 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-05-02 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-05-03 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-05-04 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-05-05 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-05-06 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-05-07 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-05-08 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-05-09 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-05-10 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-05-11 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-05-12 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-05-13 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-05-14 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-05-15 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-05-16 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-05-17 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-05-18 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-05-19 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-05-20 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-05-21 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-05-22 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-05-23 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-05-24 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-05-25 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-05-26 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-05-27 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-05-28 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-05-29 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-05-30 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-05-31 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-06-01 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-06-02 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-06-03 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-06-04 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-06-05 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-06-06 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-06-07 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-06-08 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-06-09 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-06-10 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-06-11 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-06-12 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-06-13 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-06-14 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-06-15 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-06-16 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-06-17 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-06-18 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-06-19 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-06-20 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-06-21 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-06-22 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-06-23 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-06-24 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-06-25 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-06-26 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-06-27 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-06-28 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-06-29 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-06-30 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-07-01 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-07-02 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-07-03 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-07-04 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-07-05 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-07-06 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-07-07 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-07-08 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-07-09 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-07-10 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-07-11 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-07-12 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-07-13 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-07-14 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-07-15 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-07-16 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-07-17 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-07-18 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-07-19 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-07-20 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-07-21 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-07-22 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-07-23 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-07-24 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-07-25 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-07-26 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-07-27 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-07-28 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-07-29 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-07-30 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-07-31 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-08-01 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-08-02 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-08-03 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-08-04 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-08-05 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-08-06 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-08-07 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-08-08 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-08-09 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-08-10 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-08-11 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-08-12 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-08-13 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-08-14 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-08-15 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-08-16 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-08-17 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-08-18 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-08-19 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-08-20 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-08-21 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-08-22 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-08-23 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-08-24 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-08-25 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-08-26 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-08-27 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-08-28 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-08-29 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-08-30 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-08-31 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-09-01 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-09-02 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-09-03 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-09-04 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-09-05 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-09-06 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-09-07 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-09-08 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-09-09 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-09-10 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-09-11 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-09-12 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-09-13 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-09-14 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-09-15 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-09-16 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-09-17 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-09-18 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-09-19 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-09-20 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-09-21 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-09-22 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-09-23 | $0.0734 | $0.0541 | $0.0683 | $0.0541 |
| 2020-09-24 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-09-25 | $0.0590 | $0.0951 | $0.0951 | $0.0579 |
| 2020-09-26 | $0.0951 | $0.0877 | $0.0956 | $0.0877 |
| 2020-09-27 | $0.0896 | $0.0896 | $0.0896 | $0.0896 |
| 2020-09-28 | $0.0896 | $0.0281300 | $0.0896 | $0.0281300 |
| 2020-09-29 | $0.0876 | $0.0456400 | $0.0891 | $0.0456400 |
| 2020-09-30 | $0.0281300 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2020-10-01 | $0.0281300 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2020-10-02 | $0.0281300 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2020-10-03 | $0.0281300 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2020-10-04 | $0.0281300 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2020-10-05 | $0.0281300 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2020-10-06 | $0.0281300 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2020-10-07 | $0.0281300 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2020-10-08 | $0.0281300 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2020-10-09 | $0.0281300 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2020-10-10 | $0.0281300 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2020-10-11 | $0.0281300 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2020-10-12 | $0.0474700 | $0.0387700 | $0.0490600 | $0.0387700 |
| 2020-10-13 | $0.0281300 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2020-10-14 | $0.0281300 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2020-10-15 | $0.0281300 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2020-10-16 | $0.0281300 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2020-10-17 | $0.0281300 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2020-10-18 | $0.0281300 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2020-10-19 | $0.0281300 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2020-10-20 | $0.0281300 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2020-10-21 | $0.0281300 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2020-10-22 | $0.0281300 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2020-10-23 | $0.0281300 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2020-10-24 | $0.0281300 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2020-10-25 | $0.0281300 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2020-10-26 | $0.0281300 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2020-10-27 | $0.0281300 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2020-10-28 | $0.0281300 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2020-10-29 | $0.0281300 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2020-10-30 | $0.0281300 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2020-10-31 | $0.0281300 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2020-11-01 | $0.0281300 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2020-11-02 | $0.0281300 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2020-11-03 | $0.0281300 | $0.0212900 | $0.0281300 | $0.0212900 |
| 2020-11-04 | $0.0212900 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2020-11-05 | $0.0212900 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2020-11-06 | $0.0212900 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2020-11-07 | $0.0212900 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2020-11-08 | $0.0212900 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2020-11-09 | $0.0212900 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2020-11-10 | $0.0212900 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2020-11-11 | $0.0212900 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2020-11-12 | $0.0212900 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2020-11-13 | $0.0212900 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2020-11-14 | $0.0212900 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2020-11-15 | $0.0212900 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2020-11-16 | $0.0212900 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2020-11-17 | $0.0212900 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2020-11-18 | $0.0212900 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2020-11-19 | $0.0212900 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2020-11-20 | $0.0212900 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2020-11-21 | $0.0212900 | $0.0252100 | $0.0252100 | $0.0212900 |
| 2020-11-22 | $0.0252100 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2020-11-23 | $0.0252100 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2020-11-24 | $0.0252100 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2020-11-25 | $0.0252100 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2020-11-26 | $0.0252100 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2020-11-27 | $0.0252100 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2020-11-28 | $0.0252100 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2020-11-29 | $0.0252100 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2020-11-30 | $0.0252100 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2020-12-01 | $0.0252100 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2020-12-02 | $0.0252100 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2020-12-03 | $0.0252100 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2020-12-04 | $0.0252100 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2020-12-05 | $0.0252100 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2020-12-06 | $0.0252100 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2020-12-07 | $0.0252100 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2020-12-08 | $0.0252100 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2020-12-09 | $0.0252100 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2020-12-10 | $0.0252100 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2020-12-11 | $0.0252100 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2020-12-12 | $0.0252100 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2020-12-13 | $0.0252100 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2020-12-14 | $0.0252100 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2020-12-15 | $0.0252100 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2020-12-16 | $0.0252100 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2020-12-17 | $0.0252100 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2020-12-18 | $0.0252100 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2020-12-19 | $0.0252100 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2020-12-20 | $0.0252100 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2020-12-21 | $0.0252100 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2020-12-22 | $0.0252100 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2020-12-23 | $0.0252100 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2020-12-24 | $0.0252100 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2020-12-25 | $0.0252100 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2020-12-26 | $0.0252100 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2020-12-27 | $0.0252100 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2020-12-28 | $0.0649 | $0.0256900 | $0.0692 | $0.0256200 |
| 2020-12-29 | $0.0212900 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2020-12-30 | $0.0212900 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2020-12-31 | $0.0212900 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2021-01-01 | $0.0212900 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2021-01-02 | $0.0212900 | $0.0457900 | $0.0457900 | $0.0212900 |
| 2021-01-03 | $0.0457900 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2021-01-04 | $0.0457900 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2021-01-05 | $0.0457900 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2021-01-06 | $0.0653 | $0.0418300 | $0.0717 | $0.0418300 |
| 2021-01-07 | $0.0457900 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2021-01-08 | $0.0457900 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2021-01-09 | $0.0457900 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2021-01-10 | $0.0457900 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2021-01-11 | $0.0457900 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2021-01-12 | $0.0457900 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2021-01-13 | $0.0457900 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2021-01-14 | $0.0457900 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2021-01-15 | $0.0457900 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2021-01-16 | $0.0457900 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2021-01-17 | $0.0424500 | $0.0180000 | $0.0426300 | $0.0180000 |
| 2021-01-18 | $0.0457900 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2021-01-19 | $0.0457900 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2021-01-20 | $0.0457900 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2021-01-21 | $0.0457900 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2021-01-22 | $0.0457900 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2021-01-23 | $0.0457900 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2021-01-24 | $0.0457900 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2021-01-25 | $0.0457900 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2021-01-26 | $0.0457900 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2021-01-27 | $0.0457900 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2021-01-28 | $0.0457900 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2021-01-29 | $0.0457900 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2021-01-30 | $0.0457900 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2021-01-31 | $0.0457900 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2021-02-01 | $0.0457900 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2021-02-02 | $0.0457900 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2021-02-03 | $0.0457900 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2021-02-04 | $0.0457900 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2021-02-05 | $0.0457900 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2021-02-06 | $0.0251200 | $0.0289300 | $0.0289300 | $0.0245000 |
| 2021-02-07 | $0.0457900 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2021-02-08 | $0.0457900 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2021-02-09 | $0.0457900 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2021-02-10 | $0.0457900 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2021-02-11 | $0.0457900 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2021-02-12 | $0.0457900 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2021-02-13 | $0.0457900 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2021-02-14 | $0.0313200 | $0.0262700 | $0.0310700 | $0.0262700 |
| 2021-02-15 | $0.0457900 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2021-02-16 | $0.0457900 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2021-02-17 | $0.0457900 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2021-02-18 | $0.0457900 | $0.0900 | $0.0900 | $0.0457900 |
| 2021-02-19 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2021-02-20 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2021-02-21 | $0.0900 | $0.0561 | $0.0900 | $0.0561 |
| 2021-02-22 | $0.0561 | $0.0561 | $0.0561 | $0.0561 |
| 2021-02-23 | $0.0561 | $0.0561 | $0.0561 | $0.0561 |
| 2021-02-24 | $0.0561 | $0.0561 | $0.0561 | $0.0561 |
| 2021-02-25 | $0.0561 | $0.0561 | $0.0561 | $0.0561 |
| 2021-02-26 | $0.0561 | $0.0561 | $0.0561 | $0.0561 |
| 2021-02-27 | $0.0561 | $0.0561 | $0.0561 | $0.0561 |
| 2021-02-28 | $0.0561 | $0.0561 | $0.0561 | $0.0561 |
| 2021-03-01 | $0.0561 | $0.0561 | $0.0561 | $0.0561 |
| 2021-03-02 | $0.0561 | $0.0561 | $0.0561 | $0.0561 |
| 2021-03-03 | $0.0561 | $0.0561 | $0.0561 | $0.0561 |
| 2021-03-04 | $0.0561 | $0.0561 | $0.0561 | $0.0561 |
| 2021-03-05 | $0.0561 | $0.0561 | $0.0561 | $0.0561 |
| 2021-03-06 | $0.0561 | $0.0561 | $0.0561 | $0.0561 |
| 2021-03-07 | $0.0561 | $0.0561 | $0.0561 | $0.0561 |
| 2021-03-08 | $0.0561 | $0.1299000 | $0.1299000 | $0.0410000 |
| 2021-03-09 | $0.1299000 | $0.1240000 | $0.1299000 | $0.0484000 |
| 2021-03-10 | $0.1240000 | $0.0568 | $0.1240000 | $0.0416100 |
| 2021-03-11 | $0.0568 | $0.0445300 | $0.0584 | $0.0120000 |
| 2021-03-12 | $0.0445300 | $0.0487300 | $0.0559 | $0.0445300 |
| 2021-03-13 | $0.0487300 | $0.0463600 | $0.0487300 | $0.0433100 |
| 2021-03-14 | $0.0463600 | $0.0463600 | $0.0463600 | $0.0463600 |
| 2021-03-15 | $0.0463600 | $0.0463600 | $0.0463600 | $0.0463600 |
| 2021-03-16 | $0.0463600 | $0.0463600 | $0.0463600 | $0.0463600 |
| 2021-03-17 | $0.0463600 | $0.0463600 | $0.0463600 | $0.0463600 |
| 2021-03-18 | $0.1046000 | $0.0344900 | $0.1019000 | $0.0344900 |
| 2021-03-19 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2021-03-20 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2021-03-21 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2021-03-22 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2021-03-23 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2021-03-24 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2021-03-25 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2021-03-26 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2021-03-27 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2021-03-28 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2021-03-29 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2021-03-30 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2021-03-31 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2021-04-01 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2021-04-02 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2021-04-03 | $0.0414500 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2021-04-04 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2021-04-05 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2021-04-06 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2021-04-07 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2021-04-08 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2021-04-09 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2021-04-10 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2021-04-11 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2021-04-12 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2021-04-13 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2021-04-14 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2021-04-15 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2021-04-16 | $0.0503 | $0.1300000 | $0.1300000 | $0.0110500 |
| 2021-04-17 | $0.0629 | $0.0464500 | $0.0601 | $0.0464500 |
| 2021-04-18 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2021-04-19 | $0.1300000 | $0.0446000 | $0.1504000 | $0.0446000 |
| 2021-04-20 | $0.0446000 | $0.0446000 | $0.0446000 | $0.0446000 |
| 2021-04-21 | $0.0446000 | $0.0446000 | $0.0446000 | $0.0446000 |
| 2021-04-22 | $0.0446000 | $0.0446000 | $0.0446000 | $0.0446000 |
| 2021-04-23 | $0.0446000 | $0.0446000 | $0.0446000 | $0.0446000 |
| 2021-04-24 | $0.0446000 | $0.0477000 | $0.0477000 | $0.0446000 |
| 2021-04-25 | $0.0477000 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2021-04-26 | $0.0477000 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2021-04-27 | $0.0477000 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2021-04-28 | $0.0477000 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2021-04-29 | $0.0572 | $0.0582 | $0.0582 | $0.0573 |
| 2021-04-30 | $0.0477000 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2021-05-01 | $0.0477000 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2021-05-02 | $0.0477000 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2021-05-03 | $0.0477000 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2021-05-04 | $0.0477000 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2021-05-05 | $0.0477000 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2021-05-06 | $0.0477000 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2021-05-07 | $0.0477000 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2021-05-08 | $0.0736 | $0.0814 | $0.0827 | $0.0814 |
| 2021-05-09 | $0.0477000 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2021-05-10 | $0.0816 | $0.0640 | $0.0821 | $0.0640 |
| 2021-05-11 | $0.0477000 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2021-05-12 | $0.0477000 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2021-05-13 | $0.0477000 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2021-05-14 | $0.0477000 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2021-05-15 | $0.0477000 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2021-05-16 | $0.0477000 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2021-05-17 | $0.0477000 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2021-05-18 | $0.0477000 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2021-05-19 | $0.0477000 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2021-05-20 | $0.0477000 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2021-05-21 | $0.0477000 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2021-05-22 | $0.0477000 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2021-05-23 | $0.0477000 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2021-05-24 | $0.0477000 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2021-05-25 | $0.0477000 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2021-05-26 | $0.0477000 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2021-05-27 | $0.0477000 | $0.0480000 | $0.0480000 | $0.0477000 |
| 2021-05-28 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-05-29 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-05-30 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-05-31 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-06-01 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-06-02 | $0.0480000 | $0.1575000 | $0.1575000 | $0.0480000 |
| 2021-06-03 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-06-04 | $0.1575000 | $0.0480000 | $0.1575000 | $0.0480000 |
| 2021-06-05 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-06-06 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-06-07 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-06-08 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-06-09 | $0.0480000 | $0.0944 | $0.0944 | $0.0480000 |
| 2021-06-10 | $0.0944 | $0.0944 | $0.0944 | $0.0944 |
| 2021-06-11 | $0.0944 | $0.0944 | $0.0944 | $0.0944 |
| 2021-06-12 | $0.0944 | $0.0944 | $0.0944 | $0.0944 |
| 2021-06-13 | $0.0944 | $0.0944 | $0.0944 | $0.0944 |
| 2021-06-14 | $0.0406800 | $0.0422200 | $0.0422400 | $0.0418600 |
| 2021-06-15 | $0.0944 | $0.0944 | $0.0944 | $0.0944 |
| 2021-06-16 | $0.0944 | $0.0944 | $0.0944 | $0.0944 |
| 2021-06-17 | $0.0944 | $0.0944 | $0.0944 | $0.0944 |
| 2021-06-18 | $0.0944 | $0.0944 | $0.0944 | $0.0944 |
| 2021-06-19 | $0.0944 | $0.0944 | $0.0944 | $0.0944 |
| 2021-06-20 | $0.0944 | $0.0944 | $0.0944 | $0.0944 |
| 2021-06-21 | $0.0944 | $0.0944 | $0.0944 | $0.0944 |
| 2021-06-22 | $0.0944 | $0.0944 | $0.0944 | $0.0944 |
| 2021-06-23 | $0.0944 | $0.0944 | $0.0944 | $0.0944 |
| 2021-06-24 | $0.0944 | $0.0944 | $0.0944 | $0.0944 |
| 2021-06-25 | $0.0944 | $0.0944 | $0.0944 | $0.0944 |
| 2021-06-26 | $0.0944 | $0.0944 | $0.0944 | $0.0944 |
| 2021-06-27 | $0.0944 | $0.0944 | $0.0944 | $0.0944 |
| 2021-06-28 | $0.0944 | $0.0944 | $0.0944 | $0.0944 |
| 2021-06-29 | $0.0944 | $0.0944 | $0.0944 | $0.0944 |
| 2021-06-30 | $0.0944 | $0.0944 | $0.0944 | $0.0944 |
| 2021-07-01 | $0.0944 | $0.0944 | $0.0944 | $0.0944 |
| 2021-07-02 | $0.0944 | $0.0944 | $0.0944 | $0.0944 |
| 2021-07-03 | $0.0944 | $0.0944 | $0.0944 | $0.0944 |
| 2021-07-04 | $0.0944 | $0.0480000 | $0.0944 | $0.0480000 |
| 2021-07-05 | $0.0480000 | $0.0764 | $0.0764 | $0.0480000 |
| 2021-07-06 | $0.0764 | $0.0760 | $0.0764 | $0.0490000 |
| 2021-07-07 | $0.0760 | $0.0758 | $0.0760 | $0.0480000 |
| 2021-07-08 | $0.0758 | $0.0777 | $0.0777 | $0.0519 |
| 2021-07-09 | $0.0777 | $0.0777 | $0.0777 | $0.0777 |
| 2021-07-10 | $0.0777 | $0.0777 | $0.0777 | $0.0777 |
| 2021-07-11 | $0.0345100 | $0.0350000 | $0.0370300 | $0.0350000 |
| 2021-07-12 | $0.0777 | $0.0777 | $0.0777 | $0.0777 |
| 2021-07-13 | $0.0777 | $0.0777 | $0.0777 | $0.0777 |
| 2021-07-14 | $0.0777 | $0.0777 | $0.0777 | $0.0777 |
| 2021-07-15 | $0.0777 | $0.0777 | $0.0777 | $0.0777 |
| 2021-07-16 | $0.0777 | $0.0777 | $0.0777 | $0.0777 |
| 2021-07-17 | $0.0777 | $0.0777 | $0.0777 | $0.0777 |
| 2021-07-18 | $0.0777 | $0.0500000 | $0.0777 | $0.0500000 |
| 2021-07-19 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-07-20 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-07-21 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-07-22 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-07-23 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-07-24 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-07-25 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-07-26 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-07-27 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-07-28 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-07-29 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-07-30 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-07-31 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-08-01 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-08-02 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-08-03 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-08-04 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-08-05 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-08-06 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-08-07 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-08-08 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-08-09 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-08-10 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-08-11 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-08-12 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-08-13 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-08-14 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-08-15 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-08-16 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-08-17 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-08-18 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-08-19 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-08-20 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-08-21 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-08-22 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-08-23 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-08-24 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-08-25 | $0.0588 | $0.0598 | $0.0598 | $0.0598 |
| 2021-08-26 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-08-27 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-08-28 | $0.0606 | $0.0601 | $0.0601 | $0.0601 |
| 2021-08-29 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-08-30 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-08-31 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-09-01 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-09-02 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-09-03 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-09-04 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-09-05 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-09-06 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-09-07 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-09-08 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-09-09 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-09-10 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-09-11 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-09-12 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-09-13 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-09-14 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-09-15 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-09-16 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-09-17 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-09-18 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-09-19 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-09-20 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-09-21 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-09-22 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-09-23 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-09-24 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-09-25 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-09-26 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-09-27 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-09-28 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-09-29 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-09-30 | $0.0500000 | $0.0378900 | $0.0500000 | $0.0378900 |
| 2021-10-01 | $0.0378900 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2021-10-02 | $0.0378900 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2021-10-03 | $0.0378900 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2021-10-04 | $0.0378900 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2021-10-05 | $0.0378900 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2021-10-06 | $0.0378900 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2021-10-07 | $0.0378900 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2021-10-08 | $0.0378900 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2021-10-09 | $0.0378900 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2021-10-10 | $0.0378900 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2021-10-11 | $0.0378900 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2021-10-12 | $0.0378900 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2021-10-13 | $0.0378900 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2021-10-14 | $0.0668 | $0.0702 | $0.0702 | $0.0702 |
| 2021-10-15 | $0.0702 | $0.0716 | $0.0716 | $0.0716 |
| 2021-10-16 | $0.0378900 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2021-10-17 | $0.0378900 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2021-10-18 | $0.0378900 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2021-10-19 | $0.0378900 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2021-10-20 | $0.0378900 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2021-10-21 | $0.0771 | $0.0591 | $0.0752 | $0.0591 |
| 2021-10-22 | $0.0378900 | $0.0379900 | $0.0379900 | $0.0378900 |
| 2021-10-23 | $0.0379900 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2021-10-24 | $0.0379900 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2021-10-25 | $0.0379900 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2021-10-26 | $0.0379900 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2021-10-27 | $0.0379900 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2021-10-28 | $0.0379900 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2021-10-29 | $0.0379900 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2021-10-30 | $0.0379900 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2021-10-31 | $0.0379900 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2021-11-01 | $0.0379900 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2021-11-02 | $0.0379900 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2021-11-03 | $0.0379900 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2021-11-04 | $0.0379900 | $0.0775 | $0.0800 | $0.0379900 |
| 2021-11-05 | $0.0775 | $0.0775 | $0.0775 | $0.0775 |
| 2021-11-06 | $0.0775 | $0.0775 | $0.0775 | $0.0775 |
| 2021-11-07 | $0.0775 | $0.0775 | $0.0775 | $0.0775 |
| 2021-11-08 | $0.0775 | $0.0775 | $0.0775 | $0.0775 |
| 2021-11-09 | $0.0775 | $0.0775 | $0.0775 | $0.0775 |
| 2021-11-10 | $0.0689 | $0.0166300 | $0.0674 | $0.0166300 |
| 2021-11-11 | $0.0775 | $0.0775 | $0.0775 | $0.0775 |
| 2021-11-12 | $0.0775 | $0.0775 | $0.0775 | $0.0775 |
| 2021-11-13 | $0.0775 | $0.0775 | $0.0775 | $0.0775 |
| 2021-11-14 | $0.0775 | $0.0775 | $0.0775 | $0.0775 |
| 2021-11-15 | $0.0775 | $0.0775 | $0.0775 | $0.0775 |
| 2021-11-16 | $0.0775 | $0.0775 | $0.0775 | $0.0775 |
| 2021-11-17 | $0.0775 | $0.0775 | $0.0775 | $0.0775 |
| 2021-11-18 | $0.0775 | $0.0775 | $0.0775 | $0.0775 |
| 2021-11-19 | $0.0775 | $0.0775 | $0.0775 | $0.0775 |
| 2021-11-20 | $0.0775 | $0.0775 | $0.0775 | $0.0775 |
| 2021-11-21 | $0.0775 | $0.0775 | $0.0775 | $0.0775 |
| 2021-11-22 | $0.0153100 | $0.0204500 | $0.0204500 | $0.0146800 |
| 2021-11-23 | $0.0775 | $0.0775 | $0.0775 | $0.0775 |
| 2021-11-24 | $0.0775 | $0.0775 | $0.0775 | $0.0775 |
| 2021-11-25 | $0.0775 | $0.0775 | $0.0775 | $0.0775 |
| 2021-11-26 | $0.0775 | $0.0775 | $0.0775 | $0.0775 |
| 2021-11-27 | $0.0775 | $0.0775 | $0.0775 | $0.0775 |
| 2021-11-28 | $0.0775 | $0.0775 | $0.0775 | $0.0775 |
| 2021-11-29 | $0.0775 | $0.0775 | $0.0775 | $0.0775 |
| 2021-11-30 | $0.0775 | $0.0775 | $0.0775 | $0.0775 |
| 2021-12-01 | $0.0775 | $0.0775 | $0.0775 | $0.0775 |
| 2021-12-02 | $0.0775 | $0.0775 | $0.0775 | $0.0775 |
| 2021-12-03 | $0.0775 | $0.0775 | $0.0775 | $0.0775 |
| 2021-12-04 | $0.0775 | $0.0775 | $0.0775 | $0.0775 |
| 2021-12-05 | $0.0775 | $0.0775 | $0.0775 | $0.0775 |
| 2021-12-06 | $0.0775 | $0.0775 | $0.0775 | $0.0775 |
| 2021-12-07 | $0.0775 | $0.0775 | $0.0775 | $0.0775 |
| 2021-12-08 | $0.0775 | $0.0775 | $0.0775 | $0.0775 |
| 2021-12-09 | $0.0775 | $0.0775 | $0.0775 | $0.0775 |
| 2021-12-10 | $0.0775 | $0.0775 | $0.0775 | $0.0775 |
| 2021-12-11 | $0.0775 | $0.0775 | $0.0775 | $0.0775 |
| 2021-12-12 | $0.0775 | $0.0775 | $0.0775 | $0.0775 |
| 2021-12-13 | $0.0775 | $0.0775 | $0.0775 | $0.0775 |
| 2021-12-14 | $0.0775 | $0.0775 | $0.0775 | $0.0775 |
| 2021-12-15 | $0.0775 | $0.0775 | $0.0775 | $0.0775 |
| 2021-12-16 | $0.0775 | $0.0775 | $0.0775 | $0.0775 |
| 2021-12-17 | $0.0775 | $0.0775 | $0.0775 | $0.0775 |
| 2021-12-18 | $0.0775 | $0.0775 | $0.0775 | $0.0775 |
| 2021-12-19 | $0.0775 | $0.0775 | $0.0775 | $0.0775 |
| 2021-12-20 | $0.0775 | $0.0775 | $0.0775 | $0.0775 |
| 2021-12-21 | $0.0775 | $0.0775 | $0.0775 | $0.0775 |
| 2021-12-22 | $0.0775 | $0.0775 | $0.0775 | $0.0775 |
| 2021-12-23 | $0.0775 | $0.0775 | $0.0775 | $0.0775 |
| 2021-12-24 | $0.0775 | $0.0775 | $0.0775 | $0.0775 |
| 2021-12-25 | $0.0775 | $0.0775 | $0.0775 | $0.0775 |
| 2021-12-26 | $0.0775 | $0.0775 | $0.0775 | $0.0775 |
| 2021-12-27 | $0.0775 | $0.0775 | $0.0775 | $0.0775 |
| 2021-12-28 | $0.0775 | $0.0775 | $0.0775 | $0.0775 |
| 2021-12-29 | $0.0775 | $0.0775 | $0.0775 | $0.0775 |
| 2021-12-30 | $0.0775 | $0.0775 | $0.0775 | $0.0775 |
| 2021-12-31 | $0.0775 | $0.0775 | $0.0775 | $0.0775 |
| 2022-01-01 | $0.0775 | $0.0775 | $0.0775 | $0.0775 |
| 2022-01-02 | $0.0775 | $0.0775 | $0.0775 | $0.0775 |
| 2022-01-03 | $0.0775 | $0.0775 | $0.0775 | $0.0775 |
| 2022-01-04 | $0.0775 | $0.0775 | $0.0775 | $0.0775 |
| 2022-01-05 | $0.0775 | $0.0775 | $0.0775 | $0.0775 |
| 2022-01-06 | $0.0775 | $0.0775 | $0.0775 | $0.0775 |
| 2022-01-07 | $0.0775 | $0.0775 | $0.0775 | $0.0775 |
| 2022-01-08 | $0.0775 | $0.0775 | $0.0775 | $0.0775 |
| 2022-01-09 | $0.0775 | $0.0775 | $0.0775 | $0.0775 |
| 2022-01-10 | $0.0775 | $0.0400100 | $0.0775 | $0.0400100 |
| 2022-01-11 | $0.0400100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-01-12 | $0.0400100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-01-13 | $0.0400100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-01-14 | $0.0400100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-01-15 | $0.0400100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-01-16 | $0.0400100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-01-17 | $0.0400100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-01-18 | $0.0400100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-01-19 | $0.0400100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-01-20 | $0.0400100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-01-21 | $0.0400100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-01-22 | $0.0400100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-01-23 | $0.0400100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-01-24 | $0.0400100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-01-25 | $0.0400100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-01-26 | $0.0400100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-01-27 | $0.0400100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-01-28 | $0.0400100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-01-29 | $0.0400100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-01-30 | $0.0400100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-01-31 | $0.0400100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-02-01 | $0.0400100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-02-02 | $0.0400100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-02-03 | $0.0400100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-02-04 | $0.0400100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-02-05 | $0.0400100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-02-06 | $0.0400100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-02-07 | $0.0400100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-02-08 | $0.0400100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-02-09 | $0.0400100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-02-10 | $0.0400100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-02-11 | $0.0400100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-02-12 | $0.0400100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-02-13 | $0.0400100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-02-14 | $0.0400100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-02-15 | $0.0400100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-02-16 | $0.0400100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-02-17 | $0.0400100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-02-18 | $0.0400100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-02-19 | $0.0400100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-02-20 | $0.0400100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-02-21 | $0.0400100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-02-22 | $0.0400100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-02-23 | $0.0400100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-02-24 | $0.0400100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-02-25 | $0.0400100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-02-26 | $0.0400100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-02-27 | $0.0400100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-02-28 | $0.0400100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-03-01 | $0.0400100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-03-02 | $0.0400100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-03-03 | $0.0400100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-03-04 | $0.0400100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-03-05 | $0.0400100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-03-06 | $0.0400100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-03-07 | $0.0400100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-03-08 | $0.0400100 | $0.0401600 | $0.0401600 | $0.0400100 |
| 2022-03-09 | $0.0401600 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2022-03-10 | $0.0401600 | $0.0401600 | $0.0401600 | $0.0401600 |
Markets
Zilliqa Crypto Market
| Pair | Exchange |
|---|---|
| AV/BTC | yobit |
| AV/DOGE | yobit |
| AV/ETH | yobit |
| AV/RUR | yobit |
| AV/USD | yobit |
| AV/WAVES | yobit |
Description
Zilliqa Crypto ICO Description
Avatar Coin is a pure Proof of Stake cryptocurrency with high staking rewards of 100% APY.
Technology
Zilliqa Crypto Technology
Sorry, detailed technology about Zilliqa is not currently available
Features
Zilliqa Crypto Features
Sorry, detailed features about Zilliqa is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer