AMON Coin Values AMON
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsAmonD Crypto Coin Rank 1309
Website
786,128,732 AMON
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
AmonD
AmonD valuesUSD Price $ 0.0038
$ 0.0038
AmonD BTC Price 0.00000006
0.00000006
AmonD 24h Vol $ 95,486
$ 95,486
AmonD Market Cap $ 2,986,307
$ 2,986,307
24h Vol
2 BTC 1 H
-0.26 %
24 H
13.17 %
7 d
115.38 %
Today AmonD price in US dollars is currently
0.0038
USD, and if converted to Bitcoin is
0.00000006
BTC. A total of 51 coin's are currently circulating in the Market. AmonD prices are currently experiencing a change of 13.17 %, check all cryptocurrency. Over the past 24 hours 0.001 M US dollars AmonD has been traded on Crypto Exchanges. Get AmonD's progress by adding it to your favourites and creating a free portfolio if you wish.
AMON Charts
AmonD Price Charts
AMON High/Low Price Chart
AmonD Price High/Low Price Chart
Historical Data
AmonD Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-09-05 | $0.0045520 | $0.0046450 | $0.0046450 | $0.0045390 |
| 2019-09-06 | $0.0046450 | $0.0039180 | $0.0045360 | $0.0039180 |
| 2019-09-07 | $0.0039180 | $0.0038820 | $0.0039870 | $0.0038820 |
| 2019-09-08 | $0.0038820 | $0.0039600 | $0.0039600 | $0.0037520 |
| 2019-09-09 | $0.0039600 | $0.0049510 | $0.0049510 | $0.0039200 |
| 2019-09-10 | $0.0049510 | $0.0046500 | $0.005055 | $0.0046500 |
| 2019-09-11 | $0.0046500 | $0.0035580 | $0.0048790 | $0.0021350 |
| 2019-09-12 | $0.0035580 | $0.0040670 | $0.0044840 | $0.0020860 |
| 2019-09-13 | $0.0040670 | $0.0029040 | $0.0040450 | $0.0029040 |
| 2019-09-14 | $0.0029040 | $0.0030060 | $0.0035240 | $0.0029020 |
| 2019-09-15 | $0.0030060 | $0.0031970 | $0.0033000 | $0.0022690 |
| 2019-09-16 | $0.0031970 | $0.0038010 | $0.0041090 | $0.0030820 |
| 2019-09-17 | $0.0038010 | $0.0029580 | $0.0037730 | $0.0028560 |
| 2019-09-18 | $0.0029580 | $0.0035570 | $0.0040650 | $0.0029470 |
| 2019-09-19 | $0.0035570 | $0.0038040 | $0.0038040 | $0.0034960 |
| 2019-09-20 | $0.0038040 | $0.0035620 | $0.0037650 | $0.0035620 |
| 2019-09-21 | $0.0035620 | $0.0033960 | $0.0034960 | $0.0033960 |
| 2019-09-22 | $0.0033960 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2019-09-23 | $0.0034130 | $0.0045560 | $0.005720 | $0.0032960 |
| 2019-09-24 | $0.0045560 | $0.0039300 | $0.0041860 | $0.0032460 |
| 2019-09-25 | $0.0039300 | $0.0047300 | $0.0048990 | $0.0038860 |
| 2019-09-26 | $0.0047300 | $0.0041990 | $0.0045220 | $0.0040370 |
| 2019-09-27 | $0.0041990 | $0.0021320 | $0.0042650 | $0.0021320 |
| 2019-09-28 | $0.0021320 | $0.0047700 | $0.005921 | $0.0021380 |
| 2019-09-29 | $0.0047700 | $0.0042750 | $0.005646 | $0.0042750 |
| 2019-09-30 | $0.0042750 | $0.0036580 | $0.0044070 | $0.0036580 |
| 2019-10-01 | $0.0036580 | $0.0043300 | $0.0043300 | $0.0036640 |
| 2019-10-02 | $0.0043300 | $0.0041960 | $0.0043640 | $0.0034410 |
| 2019-10-03 | $0.0041960 | $0.0042880 | $0.0042880 | $0.0041230 |
| 2019-10-04 | $0.0042880 | $0.005064 | $0.005064 | $0.0042470 |
| 2019-10-05 | $0.005064 | $0.005067 | $0.005067 | $0.005067 |
| 2019-10-06 | $0.005067 | $0.005036 | $0.005665 | $0.0034620 |
| 2019-10-07 | $0.005036 | $0.005258 | $0.005258 | $0.005258 |
| 2019-10-08 | $0.005258 | $0.0032770 | $0.005407 | $0.0032770 |
| 2019-10-09 | $0.0032770 | $0.005500 | $0.005500 | $0.0034370 |
| 2019-10-10 | $0.005500 | $0.005502 | $0.005502 | $0.005502 |
| 2019-10-11 | $0.005502 | $0.005298 | $0.005298 | $0.005298 |
| 2019-10-12 | $0.005298 | $0.005406 | $0.005406 | $0.005323 |
| 2019-10-13 | $0.005406 | $0.005476 | $0.005476 | $0.005393 |
| 2019-10-14 | $0.005476 | $0.005018 | $0.005520 | $0.005018 |
| 2019-10-15 | $0.005018 | $0.0048220 | $0.0049040 | $0.0048220 |
| 2019-10-16 | $0.0048220 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2019-10-17 | $0.0047280 | $0.0044450 | $0.005415 | $0.0044450 |
| 2019-10-18 | $0.0044450 | $0.005023 | $0.005023 | $0.0043850 |
| 2019-10-19 | $0.005023 | $0.0035880 | $0.005023 | $0.0035880 |
| 2019-10-20 | $0.0035880 | $0.0032160 | $0.0037110 | $0.0032160 |
| 2019-10-21 | $0.0032160 | $0.0046870 | $0.0048520 | $0.0032070 |
| 2019-10-22 | $0.0046870 | $0.0031330 | $0.0045800 | $0.0031330 |
| 2019-10-23 | $0.0031330 | $0.0049360 | $0.0049360 | $0.0029170 |
| 2019-10-24 | $0.0049360 | $0.0047640 | $0.0049130 | $0.0029030 |
| 2019-10-25 | $0.0047640 | $0.0047690 | $0.005550 | $0.0034680 |
| 2019-10-26 | $0.0047690 | $0.005278 | $0.005278 | $0.005092 |
| 2019-10-27 | $0.005278 | $0.0041070 | $0.005444 | $0.0041070 |
| 2019-10-28 | $0.0041070 | $0.0036890 | $0.0039660 | $0.0036890 |
| 2019-10-29 | $0.0036890 | $0.0034900 | $0.0037730 | $0.0034900 |
| 2019-10-30 | $0.0034900 | $0.0039430 | $0.0039430 | $0.0033930 |
| 2019-10-31 | $0.0039430 | $0.0035710 | $0.0039380 | $0.0034800 |
| 2019-11-01 | $0.0035710 | $0.0035190 | $0.0036120 | $0.0035190 |
| 2019-11-02 | $0.0035190 | $0.0036320 | $0.006053 | $0.0035390 |
| 2019-11-03 | $0.0036320 | $0.005164 | $0.005164 | $0.0023050 |
| 2019-11-04 | $0.005164 | $0.0023550 | $0.005841 | $0.0023550 |
| 2019-11-05 | $0.0023550 | $0.0041020 | $0.0043820 | $0.0023310 |
| 2019-11-06 | $0.0041020 | $0.0030850 | $0.0041130 | $0.0030850 |
| 2019-11-07 | $0.0030850 | $0.0020260 | $0.0034990 | $0.0020260 |
| 2019-11-08 | $0.0020260 | $0.0017540 | $0.0020180 | $0.0016670 |
| 2019-11-09 | $0.0017540 | $0.0030000 | $0.0030880 | $0.0015000 |
| 2019-11-10 | $0.0030000 | $0.0025330 | $0.0030760 | $0.0018090 |
| 2019-11-11 | $0.0025330 | $0.0021820 | $0.0024430 | $0.0018330 |
| 2019-11-12 | $0.0021820 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2019-11-13 | $0.0022040 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2019-11-14 | $0.0021930 | $0.0018140 | $0.0021600 | $0.0018140 |
| 2019-11-15 | $0.0018140 | $0.0015240 | $0.0017780 | $0.0015240 |
| 2019-11-16 | $0.0015240 | $0.0017850 | $0.0017850 | $0.0015300 |
| 2019-11-17 | $0.0017850 | $0.0022140 | $0.0025550 | $0.0017030 |
| 2019-11-18 | $0.0022140 | $0.0027850 | $0.0027850 | $0.0021290 |
| 2019-11-19 | $0.0027850 | $0.0030090 | $0.0030090 | $0.0026030 |
| 2019-11-20 | $0.0026840 | $0.0029140 | $0.0029140 | $0.0026710 |
| 2019-11-21 | $0.0029140 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2019-11-22 | $0.0027480 | $0.0027710 | $0.0027710 | $0.0026250 |
| 2019-11-23 | $0.0027710 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2019-11-24 | $0.0027890 | $0.0025640 | $0.0027030 | $0.0024950 |
| 2019-11-25 | $0.0025640 | $0.0022840 | $0.0026410 | $0.0022130 |
| 2019-11-26 | $0.0022840 | $0.0025100 | $0.0025100 | $0.0022940 |
| 2019-11-27 | $0.0025100 | $0.0014310 | $0.0026360 | $0.0014310 |
| 2019-11-28 | $0.0014310 | $0.0022330 | $0.0022330 | $0.0014140 |
| 2019-11-29 | $0.0022330 | $0.0019420 | $0.0023310 | $0.0019420 |
| 2019-11-30 | $0.0019420 | $0.0015140 | $0.0018930 | $0.0015140 |
| 2019-12-01 | $0.0015140 | $0.0014100 | $0.0014840 | $0.0007420 |
| 2019-12-02 | $0.0014100 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2019-12-03 | $0.0013910 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2019-12-04 | $0.0013900 | $0.0012250 | $0.0013690 | $0.0012250 |
| 2019-12-05 | $0.0012250 | $0.0011110 | $0.0012590 | $0.0011110 |
| 2019-12-06 | $0.0011110 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2019-12-07 | $0.0011340 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2019-12-08 | $0.0011270 | $0.0012820 | $0.0012820 | $0.0007540 |
| 2019-12-09 | $0.0012820 | $0.0014700 | $0.0014700 | $0.0009560 |
| 2019-12-10 | $0.0014700 | $0.0015910 | $0.0015910 | $0.0014470 |
| 2019-12-11 | $0.0015910 | $0.0015150 | $0.0015870 | $0.0015150 |
| 2019-12-12 | $0.0015150 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2019-12-13 | $0.0015120 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2019-12-14 | $0.0015250 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2019-12-15 | $0.0014870 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2019-12-16 | $0.0014980 | $0.0013790 | $0.0014480 | $0.0013790 |
| 2019-12-17 | $0.0013790 | $0.0009950 | $0.0013270 | $0.0009950 |
| 2019-12-18 | $0.0009950 | $0.0010940 | $0.0016050 | $0.0010210 |
| 2019-12-19 | $0.0010940 | $0.0010740 | $0.0010740 | $0.0010020 |
| 2019-12-20 | $0.0010740 | $0.0013690 | $0.0013690 | $0.0010810 |
| 2019-12-21 | $0.0013690 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2019-12-22 | $0.0013600 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2019-12-23 | $0.0014280 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2019-12-24 | $0.0013920 | $0.0010890 | $0.0013800 | $0.0010890 |
| 2019-12-25 | $0.0010890 | $0.0013690 | $0.0013690 | $0.0010800 |
| 2019-12-26 | $0.0013690 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2019-12-27 | $0.0013690 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2019-12-28 | $0.0013780 | $0.0014630 | $0.0025610 | $0.0013900 |
| 2019-12-29 | $0.0014630 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-12-30 | $0.0014800 | $0.0021700 | $0.0021700 | $0.0014470 |
| 2019-12-31 | $0.0021700 | $0.0017960 | $0.0021550 | $0.0010780 |
| 2020-01-01 | $0.0017960 | $0.0023730 | $0.0027320 | $0.0011500 |
| 2020-01-02 | $0.0023730 | $0.0011150 | $0.0022990 | $0.0011150 |
| 2020-01-03 | $0.0011150 | $0.0013210 | $0.0018350 | $0.0011740 |
| 2020-01-04 | $0.0013210 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2020-01-05 | $0.0013240 | $0.0020610 | $0.0020610 | $0.0013250 |
| 2020-01-06 | $0.0020610 | $0.0019410 | $0.0021740 | $0.0018630 |
| 2020-01-07 | $0.0019410 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2020-01-08 | $0.0020400 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2020-01-09 | $0.0020110 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2020-01-10 | $0.0019540 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2020-01-11 | $0.0020480 | $0.0020860 | $0.0020860 | $0.0008020 |
| 2020-01-12 | $0.0020860 | $0.0018820 | $0.0021270 | $0.0018820 |
| 2020-01-13 | $0.0018820 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2020-01-14 | $0.0018650 | $0.0018520 | $0.0020290 | $0.0010590 |
| 2020-01-15 | $0.0018520 | $0.0017630 | $0.0018510 | $0.0017630 |
| 2020-01-16 | $0.0017630 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2020-01-17 | $0.0017440 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2020-01-18 | $0.0017790 | $0.0016040 | $0.0017820 | $0.0016040 |
| 2020-01-19 | $0.0016040 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2020-01-20 | $0.0015660 | $0.0010360 | $0.0015540 | $0.0010360 |
| 2020-01-21 | $0.0010360 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2020-01-22 | $0.0010470 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2020-01-23 | $0.0010400 | $0.0009230 | $0.0010070 | $0.0009230 |
| 2020-01-24 | $0.0009230 | $0.0015180 | $0.0015180 | $0.0009280 |
| 2020-01-25 | $0.0015180 | $0.0013350 | $0.0015020 | $0.0013350 |
| 2020-01-26 | $0.0013350 | $0.0012900 | $0.0013760 | $0.0012900 |
| 2020-01-27 | $0.0012900 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2020-01-28 | $0.0013350 | $0.0013150 | $0.0014090 | $0.0013150 |
| 2020-01-29 | $0.0013150 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-01-30 | $0.0013000 | $0.0012350 | $0.0013300 | $0.0012350 |
| 2020-01-31 | $0.0012350 | $0.0011210 | $0.0012140 | $0.0011210 |
| 2020-02-01 | $0.0011210 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2020-02-02 | $0.0011260 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2020-02-03 | $0.0011200 | $0.0010220 | $0.0011150 | $0.0008360 |
| 2020-02-04 | $0.0010220 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2020-02-05 | $0.0010090 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2020-02-06 | $0.0010570 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-02-07 | $0.0010730 | $0.0008830 | $0.0010790 | $0.0008830 |
| 2020-02-08 | $0.0008830 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2020-02-09 | $0.0008910 | $0.0008130 | $0.0009140 | $0.0008130 |
| 2020-02-10 | $0.0008130 | $0.0008870 | $0.0008870 | $0.0007890 |
| 2020-02-11 | $0.0008870 | $0.0015400 | $0.0019510 | $0.0009240 |
| 2020-02-12 | $0.0015400 | $0.0007240 | $0.0015520 | $0.0007240 |
| 2020-02-13 | $0.0007240 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2020-02-14 | $0.0007160 | $0.0011400 | $0.0011400 | $0.0007250 |
| 2020-02-15 | $0.0011400 | $0.0012880 | $0.0012880 | $0.0010900 |
| 2020-02-16 | $0.0012880 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2020-02-17 | $0.0012900 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2020-02-18 | $0.0012610 | $0.0015270 | $0.0015270 | $0.0013240 |
| 2020-02-19 | $0.0015270 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2020-02-20 | $0.0014400 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2020-02-21 | $0.0014410 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2020-02-22 | $0.0014550 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2020-02-23 | $0.0014510 | $0.0019950 | $0.0019950 | $0.0014970 |
| 2020-02-24 | $0.0019950 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2020-02-25 | $0.0019330 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2020-02-26 | $0.0018630 | $0.0021980 | $0.0021980 | $0.0017590 |
| 2020-02-27 | $0.0021980 | $0.0007940 | $0.0022050 | $0.0007940 |
| 2020-02-28 | $0.0007940 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-02-29 | $0.0007850 | $0.0009400 | $0.0014530 | $0.0007690 |
| 2020-03-01 | $0.0009400 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2020-03-02 | $0.0009400 | $0.0017840 | $0.0017840 | $0.0009810 |
| 2020-03-03 | $0.0017840 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2020-03-04 | $0.0017530 | $0.0008770 | $0.0017550 | $0.0008770 |
| 2020-03-05 | $0.0008770 | $0.0018150 | $0.0018150 | $0.0009080 |
| 2020-03-06 | $0.0018150 | $0.0008240 | $0.0018320 | $0.0008240 |
| 2020-03-07 | $0.0008240 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2020-03-08 | $0.0008010 | $0.0014500 | $0.0014500 | $0.0007250 |
| 2020-03-09 | $0.0014500 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2020-03-10 | $0.0014300 | $0.0015790 | $0.0015790 | $0.0014210 |
| 2020-03-11 | $0.0015790 | $0.0015100 | $0.0015890 | $0.0015100 |
| 2020-03-12 | $0.0015100 | $0.0004420 | $0.0009340 | $0.0004420 |
| 2020-03-13 | $0.0004420 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2020-03-14 | $0.0005070 | $0.0004660 | $0.0006740 | $0.0003630 |
| 2020-03-15 | $0.0004660 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2020-03-16 | $0.0004820 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2020-03-17 | $0.0004540 | $0.0005870 | $0.0005870 | $0.0004800 |
| 2020-03-18 | $0.0005870 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2020-03-19 | $0.0005950 | $0.0004950 | $0.0006800 | $0.0004950 |
| 2020-03-20 | $0.0004950 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2020-03-21 | $0.0004960 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2020-03-22 | $0.0004960 | $0.0003500 | $0.0004660 | $0.0003500 |
| 2020-03-23 | $0.0003500 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-03-24 | $0.0003900 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2020-03-25 | $0.0004060 | $0.0010710 | $0.0010710 | $0.0004020 |
| 2020-03-26 | $0.0010710 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2020-03-27 | $0.0010810 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2020-03-28 | $0.0010210 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-29 | $0.0010000 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2020-03-30 | $0.0009410 | $0.0005760 | $0.0010250 | $0.0005760 |
| 2020-03-31 | $0.0005760 | $0.0005140 | $0.0012200 | $0.0005140 |
| 2020-04-01 | $0.0005140 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2020-04-02 | $0.0005330 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2020-04-03 | $0.0005440 | $0.0006740 | $0.0006740 | $0.0004720 |
| 2020-04-04 | $0.0006740 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-04-05 | $0.0006880 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-04-06 | $0.0006780 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2020-04-07 | $0.0007350 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2020-04-08 | $0.0007200 | $0.0006630 | $0.0007370 | $0.0006630 |
| 2020-04-09 | $0.0006630 | $0.0005840 | $0.0006560 | $0.0005840 |
| 2020-04-10 | $0.0005840 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-04-11 | $0.0005500 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2020-04-12 | $0.0005510 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2020-04-13 | $0.0005530 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2020-04-14 | $0.0005490 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-04-15 | $0.0005500 | $0.0005970 | $0.0005970 | $0.0005300 |
| 2020-04-16 | $0.0005970 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-04-17 | $0.0006400 | $0.0007040 | $0.0007040 | $0.0006330 |
| 2020-04-18 | $0.0007040 | $0.0006540 | $0.0007260 | $0.0006540 |
| 2020-04-19 | $0.0006540 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-04-20 | $0.0006420 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-04-21 | $0.0006160 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2020-04-22 | $0.0006170 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-04-23 | $0.0006420 | $0.0007490 | $0.0007490 | $0.0006740 |
| 2020-04-24 | $0.0007490 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2020-04-25 | $0.0007510 | $0.0008300 | $0.0008300 | $0.0007550 |
| 2020-04-26 | $0.0008300 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2020-04-27 | $0.0008470 | $0.0010120 | $0.0010120 | $0.0008570 |
| 2020-04-28 | $0.0010120 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2020-04-29 | $0.0010090 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2020-04-30 | $0.0011420 | $0.0009500 | $0.0011230 | $0.0009500 |
| 2020-05-01 | $0.0009500 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2020-05-02 | $0.0009710 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2020-05-03 | $0.0009880 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2020-05-04 | $0.0009800 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2020-05-05 | $0.0009770 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2020-05-06 | $0.0009930 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2020-05-07 | $0.0010070 | $0.0012000 | $0.0012000 | $0.0011000 |
| 2020-05-08 | $0.0012000 | $0.0012750 | $0.0012750 | $0.0011770 |
| 2020-05-09 | $0.0012750 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2020-05-10 | $0.0012400 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2020-05-11 | $0.0011360 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2020-05-12 | $0.0011140 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2020-05-13 | $0.0011470 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2020-05-14 | $0.0012110 | $0.0013710 | $0.0013710 | $0.0012730 |
| 2020-05-15 | $0.0013710 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2020-05-16 | $0.0013040 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2020-05-17 | $0.0013140 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2020-05-18 | $0.0013540 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2020-05-19 | $0.0013610 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2020-05-20 | $0.0013690 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2020-05-21 | $0.0013310 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2020-05-22 | $0.0012680 | $0.0010090 | $0.005686 | $0.0010090 |
| 2020-05-23 | $0.0010090 | $0.0013780 | $0.0013780 | $0.0010100 |
| 2020-05-24 | $0.0013780 | $0.0027030 | $0.0027030 | $0.0013080 |
| 2020-05-25 | $0.0027030 | $0.0020470 | $0.0027590 | $0.0016910 |
| 2020-05-26 | $0.0020470 | $0.0021230 | $0.0021230 | $0.0020340 |
| 2020-05-27 | $0.0021230 | $0.0023010 | $0.0025770 | $0.0022090 |
| 2020-05-28 | $0.0023010 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2020-05-29 | $0.0023950 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2020-05-30 | $0.0023560 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2020-05-31 | $0.0024250 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2020-06-01 | $0.0023630 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2020-06-02 | $0.0025530 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2020-06-03 | $0.0023810 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2020-06-04 | $0.0024170 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2020-06-05 | $0.0024490 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2020-06-06 | $0.0024060 | $0.0012570 | $0.0024180 | $0.0012570 |
| 2020-06-07 | $0.0012570 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2020-06-08 | $0.0012680 | $0.0025430 | $0.0025430 | $0.0012720 |
| 2020-06-09 | $0.0025430 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2020-06-10 | $0.0025430 | $0.0028690 | $0.0028690 | $0.0025720 |
| 2020-06-11 | $0.0028690 | $0.0027800 | $0.0027800 | $0.0026880 |
| 2020-06-12 | $0.0027800 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2020-06-13 | $0.0028390 | $0.0037900 | $0.0037900 | $0.0028420 |
| 2020-06-14 | $0.0037900 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2020-06-15 | $0.0037330 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2020-06-16 | $0.0037720 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2020-06-17 | $0.0038110 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2020-06-18 | $0.0037840 | $0.0021580 | $0.0042210 | $0.0021580 |
| 2020-06-19 | $0.0021580 | $0.0040000 | $0.0040930 | $0.0021390 |
| 2020-06-20 | $0.0040000 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2020-06-21 | $0.0040240 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2020-06-22 | $0.0039960 | $0.0021320 | $0.0041670 | $0.0021320 |
| 2020-06-23 | $0.0021320 | $0.0041380 | $0.0041380 | $0.0021170 |
| 2020-06-24 | $0.0041380 | $0.0040890 | $0.0040890 | $0.0039960 |
| 2020-06-25 | $0.0040890 | $0.0021260 | $0.0040660 | $0.0021260 |
| 2020-06-26 | $0.0021260 | $0.0039380 | $0.0039380 | $0.0021060 |
| 2020-06-27 | $0.0039380 | $0.0039630 | $0.0041430 | $0.0029720 |
| 2020-06-28 | $0.0039630 | $0.0045600 | $0.0045600 | $0.0040130 |
| 2020-06-29 | $0.0045600 | $0.0045940 | $0.0045940 | $0.0045940 |
| 2020-06-30 | $0.0045940 | $0.0046600 | $0.005482 | $0.0045680 |
| 2020-07-01 | $0.0046600 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2020-07-02 | $0.0047120 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2020-07-03 | $0.0046370 | $0.0046240 | $0.0046240 | $0.0046240 |
| 2020-07-04 | $0.0046240 | $0.0046630 | $0.0046630 | $0.0046630 |
| 2020-07-05 | $0.0046630 | $0.0046320 | $0.0046320 | $0.0046320 |
| 2020-07-06 | $0.0046320 | $0.0047670 | $0.0047670 | $0.0047670 |
| 2020-07-07 | $0.0047670 | $0.005369 | $0.005369 | $0.0047210 |
| 2020-07-08 | $0.005369 | $0.0018880 | $0.005664 | $0.0017930 |
| 2020-07-09 | $0.0018880 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2020-07-10 | $0.0018480 | $0.0014860 | $0.005480 | $0.0010220 |
| 2020-07-11 | $0.0014860 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2020-07-12 | $0.0014780 | $0.0014880 | $0.0014880 | $0.0011160 |
| 2020-07-13 | $0.0014880 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2020-07-14 | $0.0014780 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2020-07-15 | $0.0014810 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2020-07-16 | $0.0014710 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2020-07-17 | $0.0014610 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2020-07-18 | $0.0014650 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2020-07-19 | $0.0014680 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2020-07-20 | $0.0014750 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2020-07-21 | $0.0014660 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-07-22 | $0.0015030 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2020-07-23 | $0.0015260 | $0.0028850 | $0.0028850 | $0.0015380 |
| 2020-07-24 | $0.0028850 | $0.0028650 | $0.0028650 | $0.0028650 |
| 2020-07-25 | $0.0028650 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2020-07-26 | $0.0029130 | $0.0029830 | $0.0029830 | $0.0029830 |
| 2020-07-27 | $0.0029830 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2020-07-28 | $0.0033130 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2020-07-29 | $0.0032800 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2020-07-30 | $0.0033340 | $0.0020000 | $0.0033340 | $0.0020000 |
| 2020-07-31 | $0.0020000 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2020-08-01 | $0.0020430 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2020-08-02 | $0.0021260 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2020-08-03 | $0.0019910 | $0.0017980 | $0.0021350 | $0.0008990 |
| 2020-08-04 | $0.0017980 | $0.0016790 | $0.0020150 | $0.0012310 |
| 2020-08-05 | $0.0016790 | $0.0014100 | $0.0022330 | $0.0012930 |
| 2020-08-06 | $0.0014100 | $0.0025900 | $0.0027070 | $0.0014130 |
| 2020-08-07 | $0.0025900 | $0.0013920 | $0.0025530 | $0.0013920 |
| 2020-08-08 | $0.0013920 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2020-08-09 | $0.0014120 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2020-08-10 | $0.0014020 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2020-08-11 | $0.0014280 | $0.0017080 | $0.0017080 | $0.0013670 |
| 2020-08-12 | $0.0017080 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2020-08-13 | $0.0017360 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2020-08-14 | $0.0017690 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2020-08-15 | $0.0017660 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2020-08-16 | $0.0017790 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2020-08-17 | $0.0017880 | $0.0015990 | $0.0018450 | $0.0015990 |
| 2020-08-18 | $0.0015990 | $0.0016740 | $0.0016740 | $0.0015540 |
| 2020-08-19 | $0.0016740 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2020-08-20 | $0.0016460 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2020-08-21 | $0.0016610 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-08-22 | $0.0016140 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2020-08-23 | $0.0016340 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2020-08-24 | $0.0016310 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2020-08-25 | $0.0016460 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2020-08-26 | $0.0015860 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2020-08-27 | $0.0016050 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2020-08-28 | $0.0015860 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2020-08-29 | $0.0016150 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2020-08-30 | $0.0016070 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2020-08-31 | $0.0016400 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2020-09-01 | $0.0016320 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2020-09-02 | $0.0016700 | $0.0022800 | $0.0022800 | $0.0015960 |
| 2020-09-03 | $0.0022800 | $0.0021370 | $0.0021370 | $0.0020350 |
| 2020-09-04 | $0.0021370 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2020-09-05 | $0.0021980 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2020-09-06 | $0.0021350 | $0.0021550 | $0.0021550 | $0.0012310 |
| 2020-09-07 | $0.0021550 | $0.0020760 | $0.0021800 | $0.0020760 |
| 2020-09-08 | $0.0020760 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2020-09-09 | $0.0020260 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2020-09-10 | $0.0020460 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2020-09-11 | $0.0020690 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2020-09-12 | $0.0020800 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2020-09-13 | $0.0020900 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2020-09-14 | $0.0020660 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2020-09-15 | $0.0021360 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2020-09-16 | $0.0021570 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2020-09-17 | $0.0021910 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2020-09-18 | $0.0021890 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2020-09-19 | $0.0021880 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2020-09-20 | $0.0022170 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2020-09-21 | $0.0021840 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2020-09-22 | $0.0020840 | $0.0022120 | $0.0022120 | $0.0021070 |
| 2020-09-23 | $0.0022120 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2020-09-24 | $0.0021500 | $0.0022560 | $0.0022560 | $0.0022560 |
| 2020-09-25 | $0.0022560 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2020-09-26 | $0.0022460 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2020-09-27 | $0.0022540 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2020-09-28 | $0.0022640 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2020-09-29 | $0.0022470 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2020-09-30 | $0.0022770 | $0.0012940 | $0.0022640 | $0.0012940 |
| 2020-10-01 | $0.0012940 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2020-10-02 | $0.0012750 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2020-10-03 | $0.0012690 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2020-10-04 | $0.0012660 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2020-10-05 | $0.0012810 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2020-10-06 | $0.0012950 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2020-10-07 | $0.0012720 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2020-10-08 | $0.0012810 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2020-10-09 | $0.0013120 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2020-10-10 | $0.0013270 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2020-10-11 | $0.0013560 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2020-10-12 | $0.0013650 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2020-10-13 | $0.0013850 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2020-10-14 | $0.0013710 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2020-10-15 | $0.0013720 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2020-10-16 | $0.0013810 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2020-10-17 | $0.0013590 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2020-10-18 | $0.0013640 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2020-10-19 | $0.0013820 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2020-10-20 | $0.0014110 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2020-10-21 | $0.0014310 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2020-10-22 | $0.0015380 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2020-10-23 | $0.0015590 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2020-10-24 | $0.0015520 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2020-10-25 | $0.0015750 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2020-10-26 | $0.0015650 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2020-10-27 | $0.0015680 | $0.0009550 | $0.0016380 | $0.0009550 |
| 2020-10-28 | $0.0009550 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-10-29 | $0.0009300 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-10-30 | $0.0009420 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2020-10-31 | $0.0009500 | $0.0026230 | $0.0026230 | $0.0009660 |
| 2020-11-01 | $0.0026230 | $0.006055 | $0.006193 | $0.0015140 |
| 2020-11-02 | $0.006055 | $0.0028500 | $0.005971 | $0.0028500 |
| 2020-11-03 | $0.0028500 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2020-11-04 | $0.0029450 | $0.0029730 | $0.0029730 | $0.0029730 |
| 2020-11-05 | $0.0029730 | $0.0024960 | $0.0032760 | $0.0024960 |
| 2020-11-06 | $0.0024960 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2020-11-07 | $0.0024940 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2020-11-08 | $0.0023740 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2020-11-09 | $0.0024780 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2020-11-10 | $0.0024540 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2020-11-11 | $0.0024500 | $0.0012570 | $0.0025130 | $0.0006280 |
| 2020-11-12 | $0.0012570 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2020-11-13 | $0.0013050 | $0.0014700 | $0.0014700 | $0.0013070 |
| 2020-11-14 | $0.0014700 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2020-11-15 | $0.0014470 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2020-11-16 | $0.0014370 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2020-11-17 | $0.0015050 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2020-11-18 | $0.0015910 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2020-11-19 | $0.0016010 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2020-11-20 | $0.0016040 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2020-11-21 | $0.0016810 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2020-11-22 | $0.0016830 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2020-11-23 | $0.0016590 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2020-11-24 | $0.0016550 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2020-11-25 | $0.0017240 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2020-11-26 | $0.0016850 | $0.0006870 | $0.0022330 | $0.0005150 |
| 2020-11-27 | $0.0006870 | $0.0003430 | $0.0006860 | $0.0003430 |
| 2020-11-28 | $0.0003430 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-11-29 | $0.0003550 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-11-30 | $0.0003640 | $0.0005910 | $0.0005910 | $0.0003940 |
| 2020-12-01 | $0.0005910 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2020-12-02 | $0.0005640 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-12-03 | $0.0005770 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-12-04 | $0.0005840 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-12-05 | $0.0005600 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-12-06 | $0.0005750 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2020-12-07 | $0.0005810 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-12-08 | $0.0005750 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-12-09 | $0.0005500 | $0.0007420 | $0.0007420 | $0.0005560 |
| 2020-12-10 | $0.0007420 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2020-12-11 | $0.0007300 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2020-12-12 | $0.0007210 | $0.0009410 | $0.0009410 | $0.0007530 |
| 2020-12-13 | $0.0009410 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2020-12-14 | $0.0009580 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-12-15 | $0.0009640 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2020-12-16 | $0.0009720 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2020-12-17 | $0.0010680 | $0.0004560 | $0.0011410 | $0.0004560 |
| 2020-12-18 | $0.0004560 | $0.0009250 | $0.0009250 | $0.0004630 |
| 2020-12-19 | $0.0009250 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2020-12-20 | $0.0009540 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-12-21 | $0.0009390 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2020-12-22 | $0.0009090 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2020-12-23 | $0.0009530 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-12-24 | $0.0009300 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2020-12-25 | $0.0009490 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2020-12-26 | $0.0009880 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-12-27 | $0.0010580 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2020-12-28 | $0.0010500 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2020-12-29 | $0.0010820 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2020-12-30 | $0.0010940 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2020-12-31 | $0.0011560 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2021-01-01 | $0.0011590 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2021-01-02 | $0.0011760 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2021-01-03 | $0.0012880 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2021-01-04 | $0.0013230 | $0.0016020 | $0.0016020 | $0.0009610 |
| 2021-01-05 | $0.0016020 | $0.0006810 | $0.0017020 | $0.0006810 |
| 2021-01-06 | $0.0006810 | $0.0011050 | $0.0011050 | $0.0007370 |
| 2021-01-07 | $0.0011050 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2021-01-08 | $0.0011840 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2021-01-09 | $0.0012190 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2021-01-10 | $0.0012070 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2021-01-11 | $0.0011460 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2021-01-12 | $0.0010650 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2021-01-13 | $0.0010220 | $0.0011210 | $0.0011210 | $0.0007480 |
| 2021-01-14 | $0.0011210 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2021-01-15 | $0.0011750 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2021-01-16 | $0.0011040 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2021-01-17 | $0.0010810 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2021-01-18 | $0.0010750 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2021-01-19 | $0.0010990 | $0.0007190 | $0.0010780 | $0.0007190 |
| 2021-01-20 | $0.0007190 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-01-21 | $0.0007100 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-01-22 | $0.0006170 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2021-01-23 | $0.0006600 | $0.0003210 | $0.0006420 | $0.0003210 |
| 2021-01-24 | $0.0003210 | $0.0006460 | $0.0006460 | $0.0003230 |
| 2021-01-25 | $0.0006460 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-01-26 | $0.0006460 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2021-01-27 | $0.0006500 | $0.0003040 | $0.0006080 | $0.0003040 |
| 2021-01-28 | $0.0003040 | $0.0006690 | $0.0006690 | $0.0003340 |
| 2021-01-29 | $0.0006690 | $0.0006850 | $0.0023980 | $0.0003420 |
| 2021-01-30 | $0.0006850 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2021-01-31 | $0.0006860 | $0.0019890 | $0.0019890 | $0.0003310 |
| 2021-02-01 | $0.0019890 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2021-02-02 | $0.0020120 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2021-02-03 | $0.0021310 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2021-02-04 | $0.0022610 | $0.0018490 | $0.0022190 | $0.0018490 |
| 2021-02-05 | $0.0018490 | $0.0003830 | $0.0019160 | $0.0003830 |
| 2021-02-06 | $0.0003830 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2021-02-07 | $0.0003930 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2021-02-08 | $0.0003890 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-02-09 | $0.0004640 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-02-10 | $0.0004650 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2021-02-11 | $0.0004480 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2021-02-12 | $0.0004800 | $0.0004740 | $0.0023720 | $0.0004740 |
| 2021-02-13 | $0.0004740 | $0.0033060 | $0.0033060 | $0.0004720 |
| 2021-02-14 | $0.0033060 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2021-02-15 | $0.0034060 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2021-02-16 | $0.0033560 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2021-02-17 | $0.0034430 | $0.0015650 | $0.0036510 | $0.0015650 |
| 2021-02-18 | $0.0015650 | $0.0025800 | $0.0025800 | $0.0015480 |
| 2021-02-19 | $0.0025800 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2021-02-20 | $0.0027970 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2021-02-21 | $0.0027950 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2021-02-22 | $0.0028730 | $0.0027060 | $0.0027060 | $0.0027060 |
| 2021-02-23 | $0.0027060 | $0.0014670 | $0.0024450 | $0.0014670 |
| 2021-02-24 | $0.0014670 | $0.0019900 | $0.0019900 | $0.0014920 |
| 2021-02-25 | $0.0019900 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2021-02-26 | $0.0018830 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2021-02-27 | $0.0018530 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2021-02-28 | $0.0018480 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2021-03-01 | $0.0018100 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2021-03-02 | $0.0019850 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2021-03-03 | $0.0019400 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2021-03-04 | $0.0020160 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2021-03-05 | $0.0019350 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2021-03-06 | $0.0019510 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2021-03-07 | $0.0019560 | $0.0020390 | $0.0020390 | $0.0020390 |
| 2021-03-08 | $0.0020390 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2021-03-09 | $0.0020960 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2021-03-10 | $0.0021970 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2021-03-11 | $0.0022360 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2021-03-12 | $0.0023120 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2021-03-13 | $0.0022900 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2021-03-14 | $0.0024470 | $0.0017700 | $0.0023600 | $0.0011800 |
| 2021-03-15 | $0.0017700 | $0.0005570 | $0.0016700 | $0.0005570 |
| 2021-03-16 | $0.0005570 | $0.0017080 | $0.0017080 | $0.0005690 |
| 2021-03-17 | $0.0017080 | $0.0011780 | $0.0017670 | $0.0011780 |
| 2021-03-18 | $0.0011780 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2021-03-19 | $0.0011530 | $0.0011610 | $0.0017420 | $0.0011610 |
| 2021-03-20 | $0.0011610 | $0.0023240 | $0.0023240 | $0.0011620 |
| 2021-03-21 | $0.0023240 | $0.0017210 | $0.0022950 | $0.0017210 |
| 2021-03-22 | $0.0017210 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2021-03-23 | $0.0016230 | $0.0027180 | $0.0027180 | $0.0016310 |
| 2021-03-24 | $0.0027180 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2021-03-25 | $0.0026150 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2021-03-26 | $0.0025670 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2021-03-27 | $0.0027530 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2021-03-28 | $0.0027930 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2021-03-29 | $0.0027890 | $0.0023050 | $0.0028810 | $0.0023050 |
| 2021-03-30 | $0.0023050 | $0.0029390 | $0.0029390 | $0.0023510 |
| 2021-03-31 | $0.0029390 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2021-04-01 | $0.0029400 | $0.0023490 | $0.0029370 | $0.0017620 |
| 2021-04-02 | $0.0023490 | $0.0029490 | $0.0035390 | $0.0023600 |
| 2021-04-03 | $0.0029490 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2021-04-04 | $0.0028540 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2021-04-05 | $0.0029110 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2021-04-06 | $0.0029560 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2021-04-07 | $0.0029010 | $0.0106300 | $0.0156700 | $0.0022380 |
| 2021-04-08 | $0.0106300 | $0.009294 | $0.0110400 | $0.008713 |
| 2021-04-09 | $0.009294 | $0.0139500 | $0.0139500 | $0.0023240 |
| 2021-04-10 | $0.0139500 | $0.0035870 | $0.0143500 | $0.0035870 |
| 2021-04-11 | $0.0035870 | $0.0035990 | $0.0041990 | $0.0035990 |
| 2021-04-12 | $0.0035990 | $0.0035910 | $0.0035910 | $0.0035910 |
| 2021-04-13 | $0.0035910 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2021-04-14 | $0.0038140 | $0.0031480 | $0.0037780 | $0.0025190 |
| 2021-04-15 | $0.0031480 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2021-04-16 | $0.0031620 | $0.009827 | $0.009827 | $0.0030710 |
| 2021-04-17 | $0.009827 | $0.007207 | $0.009609 | $0.0012010 |
| 2021-04-18 | $0.007207 | $0.005062 | $0.006750 | $0.0022500 |
| 2021-04-19 | $0.005062 | $0.005011 | $0.006125 | $0.0022270 |
| 2021-04-20 | $0.005011 | $0.0045200 | $0.005085 | $0.0022600 |
| 2021-04-21 | $0.0045200 | $0.008070 | $0.009147 | $0.0026900 |
| 2021-04-22 | $0.008070 | $0.005172 | $0.008792 | $0.005172 |
| 2021-04-23 | $0.005172 | $0.0020470 | $0.007677 | $0.0020470 |
| 2021-04-24 | $0.0020470 | $0.0035080 | $0.0035080 | $0.0020050 |
| 2021-04-25 | $0.0035080 | $0.0034380 | $0.0044210 | $0.0024560 |
| 2021-04-26 | $0.0034380 | $0.0043250 | $0.005406 | $0.0027030 |
| 2021-04-27 | $0.0043250 | $0.0044060 | $0.0044060 | $0.0027540 |
| 2021-04-28 | $0.0044060 | $0.0043900 | $0.0043900 | $0.0027440 |
| 2021-04-29 | $0.0043900 | $0.0048220 | $0.0048220 | $0.0037510 |
| 2021-04-30 | $0.0048220 | $0.005776 | $0.006931 | $0.0028880 |
| 2021-05-01 | $0.005776 | $0.0028920 | $0.005784 | $0.0028920 |
| 2021-05-02 | $0.0028920 | $0.0113200 | $0.0113200 | $0.0028310 |
| 2021-05-03 | $0.0113200 | $0.006863 | $0.0114400 | $0.005148 |
| 2021-05-04 | $0.006863 | $0.006389 | $0.009584 | $0.006389 |
| 2021-05-05 | $0.006389 | $0.006901 | $0.009776 | $0.006901 |
| 2021-05-06 | $0.006901 | $0.006209 | $0.006773 | $0.006209 |
| 2021-05-07 | $0.006209 | $0.006311 | $0.006311 | $0.006311 |
| 2021-05-08 | $0.006311 | $0.006484 | $0.008841 | $0.006484 |
| 2021-05-09 | $0.006484 | $0.009327 | $0.009327 | $0.006412 |
| 2021-05-10 | $0.009327 | $0.009498 | $0.009498 | $0.007822 |
| 2021-05-11 | $0.009498 | $0.007377 | $0.0102100 | $0.006810 |
| 2021-05-12 | $0.007377 | $0.005940 | $0.008416 | $0.005940 |
| 2021-05-13 | $0.005940 | $0.005964 | $0.008449 | $0.005964 |
| 2021-05-14 | $0.005964 | $0.005987 | $0.006984 | $0.005987 |
| 2021-05-15 | $0.005987 | $0.005145 | $0.007484 | $0.005145 |
| 2021-05-16 | $0.005145 | $0.005114 | $0.006974 | $0.005114 |
| 2021-05-17 | $0.005114 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-05-18 | $0.0047910 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2021-05-19 | $0.0047170 | $0.0025740 | $0.009193 | $0.0025740 |
| 2021-05-20 | $0.0025740 | $0.008119 | $0.2351000 | $0.0028420 |
| 2021-05-21 | $0.008119 | $0.005976 | $0.009338 | $0.005976 |
| 2021-05-22 | $0.005976 | $0.005999 | $0.008248 | $0.005999 |
| 2021-05-23 | $0.005999 | $0.0038190 | $0.007638 | $0.0038190 |
| 2021-05-24 | $0.0038190 | $0.005049 | $0.007768 | $0.0042720 |
| 2021-05-25 | $0.005049 | $0.0049900 | $0.007677 | $0.0049900 |
| 2021-05-26 | $0.0049900 | $0.005108 | $0.005108 | $0.005108 |
| 2021-05-27 | $0.005108 | $0.005010 | $0.005010 | $0.005010 |
| 2021-05-28 | $0.005010 | $0.006779 | $0.007136 | $0.0046390 |
| 2021-05-29 | $0.006779 | $0.0045000 | $0.006576 | $0.0045000 |
| 2021-05-30 | $0.0045000 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2021-05-31 | $0.0046360 | $0.0044750 | $0.005221 | $0.0044750 |
| 2021-06-01 | $0.0044750 | $0.0044020 | $0.0044020 | $0.0044020 |
| 2021-06-02 | $0.0044020 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2021-06-03 | $0.0045090 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2021-06-04 | $0.0047080 | $0.006266 | $0.006635 | $0.0044230 |
| 2021-06-05 | $0.006266 | $0.006397 | $0.007108 | $0.006042 |
| 2021-06-06 | $0.006397 | $0.0042960 | $0.007160 | $0.0042960 |
| 2021-06-07 | $0.0042960 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2021-06-08 | $0.0040300 | $0.0043430 | $0.005680 | $0.0040090 |
| 2021-06-09 | $0.0043430 | $0.006357 | $0.006730 | $0.0048610 |
| 2021-06-10 | $0.006357 | $0.006236 | $0.006236 | $0.006236 |
| 2021-06-11 | $0.006236 | $0.0048540 | $0.006348 | $0.0048540 |
| 2021-06-12 | $0.0048540 | $0.0042650 | $0.0049760 | $0.0042650 |
| 2021-06-13 | $0.0042650 | $0.0046820 | $0.0046820 | $0.0046820 |
| 2021-06-14 | $0.0046820 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2021-06-15 | $0.0048630 | $0.005221 | $0.006828 | $0.0048190 |
| 2021-06-16 | $0.005221 | $0.0049850 | $0.0049850 | $0.0049850 |
| 2021-06-17 | $0.0049850 | $0.0045700 | $0.0049510 | $0.0045700 |
| 2021-06-18 | $0.0045700 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2021-06-19 | $0.0043000 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2021-06-20 | $0.0042620 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2021-06-21 | $0.0042720 | $0.0034820 | $0.0037980 | $0.0034820 |
| 2021-06-22 | $0.0034820 | $0.0032540 | $0.0035790 | $0.0032540 |
| 2021-06-23 | $0.0032540 | $0.0040410 | $0.0040410 | $0.0033680 |
| 2021-06-24 | $0.0040410 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2021-06-25 | $0.0041580 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2021-06-26 | $0.0037910 | $0.0025850 | $0.0038770 | $0.0019380 |
| 2021-06-27 | $0.0025850 | $0.0024300 | $0.0027770 | $0.0024300 |
| 2021-06-28 | $0.0024300 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2021-06-29 | $0.0024140 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2021-06-30 | $0.0025130 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2021-07-01 | $0.0024540 | $0.0046960 | $0.005031 | $0.0023480 |
| 2021-07-02 | $0.0046960 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-07-03 | $0.0047330 | $0.0020810 | $0.0048560 | $0.0020810 |
| 2021-07-04 | $0.0020810 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2021-07-05 | $0.0021170 | $0.0016850 | $0.0020220 | $0.0016850 |
| 2021-07-06 | $0.0016850 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2021-07-07 | $0.0017120 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2021-07-08 | $0.0016940 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2021-07-09 | $0.0016440 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2021-07-10 | $0.0016900 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2021-07-11 | $0.0016760 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2021-07-12 | $0.0017120 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2021-07-13 | $0.0016540 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2021-07-14 | $0.0016370 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2021-07-15 | $0.0016410 | $0.0038240 | $0.0038240 | $0.0015930 |
| 2021-07-16 | $0.0038240 | $0.0031400 | $0.0037680 | $0.0031400 |
| 2021-07-17 | $0.0031400 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2021-07-18 | $0.0031550 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2021-07-19 | $0.0031810 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2021-07-20 | $0.0030850 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2021-07-21 | $0.0029800 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2021-07-22 | $0.0032140 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2021-07-23 | $0.0032300 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2021-07-24 | $0.0033640 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2021-07-25 | $0.0034280 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2021-07-26 | $0.0035370 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2021-07-27 | $0.0037270 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2021-07-28 | $0.0039500 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2021-07-29 | $0.0040030 | $0.0020020 | $0.0040030 | $0.0020020 |
| 2021-07-30 | $0.0020020 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2021-07-31 | $0.0021120 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2021-08-01 | $0.0020740 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2021-08-02 | $0.0019940 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2021-08-03 | $0.0019580 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2021-08-04 | $0.0019090 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2021-08-05 | $0.0019870 | $0.0020440 | $0.0036800 | $0.0020440 |
| 2021-08-06 | $0.0020440 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2021-08-07 | $0.0021430 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2021-08-08 | $0.0022310 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2021-08-09 | $0.0021910 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2021-08-10 | $0.0023150 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2021-08-11 | $0.0027360 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2021-08-12 | $0.0027330 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2021-08-13 | $0.0026660 | $0.0019130 | $0.0028700 | $0.0019130 |
| 2021-08-14 | $0.0019130 | $0.0032970 | $0.0032970 | $0.0018840 |
| 2021-08-15 | $0.0032970 | $0.0018810 | $0.0032910 | $0.0018810 |
| 2021-08-16 | $0.0018810 | $0.0032150 | $0.0032150 | $0.0018370 |
| 2021-08-17 | $0.0032150 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2021-08-18 | $0.0031280 | $0.0022360 | $0.0031300 | $0.0022360 |
| 2021-08-19 | $0.0022360 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2021-08-20 | $0.0023380 | $0.0019730 | $0.0024670 | $0.0019730 |
| 2021-08-21 | $0.0019730 | $0.0014660 | $0.0019550 | $0.0014660 |
| 2021-08-22 | $0.0014660 | $0.0014790 | $0.0024640 | $0.0014790 |
| 2021-08-23 | $0.0014790 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2021-08-24 | $0.0014860 | $0.0023850 | $0.0023850 | $0.0014310 |
| 2021-08-25 | $0.0023850 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2021-08-26 | $0.0024500 | $0.0023430 | $0.0023430 | $0.0014060 |
| 2021-08-27 | $0.0023430 | $0.0014730 | $0.0024540 | $0.0014730 |
| 2021-08-28 | $0.0014730 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2021-08-29 | $0.0014680 | $0.0004880 | $0.0014640 | $0.0004880 |
| 2021-08-30 | $0.0004880 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-08-31 | $0.0004700 | $0.0009430 | $0.0014150 | $0.0004720 |
| 2021-09-01 | $0.0009430 | $0.0019540 | $0.0019540 | $0.0009770 |
| 2021-09-02 | $0.0019540 | $0.0019710 | $0.0019710 | $0.0009860 |
| 2021-09-03 | $0.0019710 | $0.0010000 | $0.0020010 | $0.0010000 |
| 2021-09-04 | $0.0010000 | $0.0019970 | $0.0019970 | $0.0009990 |
| 2021-09-05 | $0.0019970 | $0.0010360 | $0.0020710 | $0.0010360 |
| 2021-09-06 | $0.0010360 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2021-09-07 | $0.0010540 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-09-08 | $0.0009370 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2021-09-09 | $0.0009220 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2021-09-10 | $0.0009280 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2021-09-11 | $0.0008970 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2021-09-12 | $0.0009030 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2021-09-13 | $0.0009210 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2021-09-14 | $0.0008990 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-09-15 | $0.0009430 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2021-09-16 | $0.0009630 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2021-09-17 | $0.0009550 | $0.0014190 | $0.0014190 | $0.0009460 |
| 2021-09-18 | $0.0014190 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2021-09-19 | $0.0014490 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2021-09-20 | $0.0014180 | $0.0008580 | $0.0012880 | $0.0008580 |
| 2021-09-21 | $0.0008580 | $0.0016280 | $0.0020350 | $0.0008140 |
| 2021-09-22 | $0.0016280 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2021-09-23 | $0.0017430 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2021-09-24 | $0.0017960 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2021-09-25 | $0.0017140 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2021-09-26 | $0.0017090 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2021-09-27 | $0.0017280 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2021-09-28 | $0.0016880 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2021-09-29 | $0.0016420 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2021-09-30 | $0.0016620 | $0.0021910 | $0.0026300 | $0.0017530 |
| 2021-10-01 | $0.0021910 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2021-10-02 | $0.0024080 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2021-10-03 | $0.0023830 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2021-10-04 | $0.0024120 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2021-10-05 | $0.0024640 | $0.0015450 | $0.0030900 | $0.0010300 |
| 2021-10-06 | $0.0015450 | $0.0011070 | $0.0016600 | $0.0011070 |
| 2021-10-07 | $0.0011070 | $0.0010760 | $0.0026900 | $0.0010760 |
| 2021-10-08 | $0.0010760 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2021-10-09 | $0.0010790 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2021-10-10 | $0.0010990 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2021-10-11 | $0.0010940 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2021-10-12 | $0.0011500 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2021-10-13 | $0.0011200 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-10-14 | $0.0011470 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-10-15 | $0.0011470 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2021-10-16 | $0.0012340 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2021-10-17 | $0.0012180 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2021-10-18 | $0.0012300 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2021-10-19 | $0.0012410 | $0.0025710 | $0.0032140 | $0.0012860 |
| 2021-10-20 | $0.0025710 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2021-10-21 | $0.0026410 | $0.0012460 | $0.0024910 | $0.0012460 |
| 2021-10-22 | $0.0012460 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2021-10-23 | $0.0012140 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2021-10-24 | $0.0012260 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2021-10-25 | $0.0012170 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2021-10-26 | $0.0012620 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2021-10-27 | $0.0012060 | $0.0029230 | $0.0029230 | $0.0011690 |
| 2021-10-28 | $0.0029230 | $0.0012120 | $0.0030310 | $0.0006060 |
| 2021-10-29 | $0.0012120 | $0.0024910 | $0.0024910 | $0.0012460 |
| 2021-10-30 | $0.0024910 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2021-10-31 | $0.0024760 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2021-11-01 | $0.0024540 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2021-11-02 | $0.0024380 | $0.0012650 | $0.0025300 | $0.0012650 |
| 2021-11-03 | $0.0012650 | $0.0012590 | $0.0025170 | $0.0012590 |
| 2021-11-04 | $0.0012590 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2021-11-05 | $0.0012290 | $0.0024410 | $0.0024410 | $0.0012200 |
| 2021-11-06 | $0.0024410 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2021-11-07 | $0.0024610 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2021-11-08 | $0.0025320 | $0.0013510 | $0.0027020 | $0.0013510 |
| 2021-11-09 | $0.0013510 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2021-11-10 | $0.0013390 | $0.0012990 | $0.0012990 | $0.0006490 |
| 2021-11-11 | $0.0012990 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2021-11-12 | $0.0012960 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2021-11-13 | $0.0012830 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2021-11-14 | $0.0012880 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2021-11-15 | $0.0013100 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2021-11-16 | $0.0012720 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2021-11-17 | $0.0012020 | $0.0024150 | $0.0024150 | $0.0012070 |
| 2021-11-18 | $0.0024150 | $0.0005690 | $0.0045540 | $0.0005690 |
| 2021-11-19 | $0.0005690 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-11-20 | $0.0005810 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-11-21 | $0.0005980 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2021-11-22 | $0.0005870 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2021-11-23 | $0.0005630 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-11-24 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-11-25 | $0.0005720 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-11-26 | $0.0005900 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-11-27 | $0.0005380 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2021-11-28 | $0.0005480 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2021-11-29 | $0.0005730 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-11-30 | $0.0005780 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-12-01 | $0.0005700 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-12-02 | $0.0005720 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-12-03 | $0.0005650 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2021-12-04 | $0.0005370 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-12-05 | $0.0004920 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-12-06 | $0.0004950 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-07 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-08 | $0.0005060 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2021-12-09 | $0.0005050 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-12-10 | $0.0004760 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-12-11 | $0.0004720 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2021-12-12 | $0.0004940 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2021-12-13 | $0.0005010 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-12-14 | $0.0004670 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-12-15 | $0.0004840 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-12-16 | $0.0004890 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-12-17 | $0.0004760 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-12-18 | $0.0004620 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-19 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-12-20 | $0.0004670 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-21 | $0.0004690 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-12-22 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2021-12-23 | $0.0004860 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-24 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-25 | $0.0005080 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-12-26 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-27 | $0.0005080 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2021-12-28 | $0.0005070 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2021-12-29 | $0.0004750 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-12-30 | $0.0004650 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-12-31 | $0.0004710 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2022-01-01 | $0.0004620 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-01-02 | $0.0004770 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-01-03 | $0.0004730 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-01-04 | $0.0004640 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-01-05 | $0.0004580 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-01-06 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-07 | $0.0004310 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-01-08 | $0.0004150 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-01-09 | $0.0004170 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2022-01-10 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-01-11 | $0.0004180 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-01-12 | $0.0004270 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-01-13 | $0.0004390 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-01-14 | $0.0004260 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-15 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-16 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-17 | $0.0004310 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-01-18 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-01-19 | $0.0004240 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-01-20 | $0.0004170 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-01-21 | $0.0004070 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2022-01-22 | $0.0003650 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-01-23 | $0.0003510 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2022-01-24 | $0.0003630 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-01-25 | $0.0003670 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-01-26 | $0.0003700 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2022-01-27 | $0.0003680 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2022-01-28 | $0.0003720 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-01-29 | $0.0003770 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-01-30 | $0.0003820 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-01-31 | $0.0003790 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-02-01 | $0.0003850 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-02-02 | $0.0003870 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-02-03 | $0.0003690 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-04 | $0.0003730 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-02-05 | $0.0004160 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-02-06 | $0.0004140 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-07 | $0.0004240 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-08 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2022-02-09 | $0.0004410 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-02-10 | $0.0004440 | $0.0004370 | $0.0004440 | $0.0004360 |
Markets
AmonD Crypto Market
| Pair | Exchange |
|---|---|
| AMON/BTC | bitmart |
| AMON/USDT | probit |
Description
AmonD Crypto ICO Description
AmonD belives that consumers are key to the future advertising industry. Using innovate ad tech based on blockchain technology, AmonD offers consumers sufficient and fair incentives for allowing active management of personal data and advertising.
The main app is an all-in-one service platform that combines crypto and point wallets. User can earn our points by participating in advertising campaigns, and they can exchange points with mobile vouchers and tokens as well.
Technology
AmonD Crypto Technology
Sorry, detailed technology about AmonD is not currently available
Features
AmonD Crypto Features
Sorry, detailed features about AmonD is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer