Abyss Token - Live Abyss Token price and market cap

Abyss Token Crypto Coin Rank 788

Website

228,614,892 ABYSS

24h Vol

20 BTC

1 H

1.43 %

24 H

-7.38 %

7 d

40.11 %

Today Abyss Token price in US dollars is currently 0.0117 USD, and if converted to Bitcoin is 0.00000102 BTC. A total of 233 coin's are currently circulating in the Market. Abyss Token prices are currently experiencing a change of -7.38 %, check all cryptocurrency. Over the past 24 hours 0.002 M US dollars Abyss Token has been traded on Crypto Exchanges. Get Abyss Token's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Abyss Token

Symbol

ABYSS

Algorithm

ETH Token

BTC Price

0.00000102 BTC

BTC Market

233 BTC

BTC 24h Vol

20 BTC

Total Coins Mined

228,614,892 ABYSS

1.43 %

24h

-7.38 %

40.11 %

Twitter

Abyss Token

Facebook

Abyss Token

ABYSS Charts

ABYSS High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-06-07	$0.5457000	$0.0756	$0.5440000	$0.0733
2018-06-08	$0.0756	$0.0678	$0.0842	$0.0678
2018-06-09	$0.0678	$0.0560	$0.0771	$0.0556
2018-06-10	$0.0560	$0.0603	$0.0607	$0.0495200
2018-06-11	$0.0603	$0.0561	$0.0610	$0.0535
2018-06-12	$0.0561	$0.0493000	$0.0528	$0.0489300
2018-06-13	$0.0493000	$0.0435800	$0.0492500	$0.0420100
2018-06-14	$0.0435800	$0.0480800	$0.0521	$0.0462600
2018-06-15	$0.0479300	$0.0449500	$0.0478200	$0.0435300
2018-06-16	$0.0449500	$0.0467900	$0.0467900	$0.0442500
2018-06-17	$0.0467900	$0.0452000	$0.0471400	$0.0437100
2018-06-18	$0.0452100	$0.0437900	$0.0482400	$0.0437900
2018-06-19	$0.0437900	$0.0459800	$0.0484600	$0.0417300
2018-06-20	$0.0459800	$0.0459500	$0.0459500	$0.0432100
2018-06-21	$0.0459500	$0.0431100	$0.0456400	$0.0413300
2018-06-22	$0.0421600	$0.0318900	$0.0378000	$0.0318000
2018-06-23	$0.0318900	$0.0332400	$0.0355600	$0.0326700
2018-06-24	$0.0332900	$0.0315500	$0.0348700	$0.0310000
2018-06-25	$0.0315500	$0.0316600	$0.0334500	$0.0266600
2018-06-26	$0.0316600	$0.0281400	$0.0326100	$0.0279200
2018-06-27	$0.0282400	$0.0283200	$0.0311000	$0.0282700
2018-06-28	$0.0283200	$0.0280200	$0.0298300	$0.0269700
2018-06-29	$0.0280200	$0.0292100	$0.0310300	$0.0287300
2018-06-30	$0.0292100	$0.0314700	$0.0317400	$0.0303300
2018-07-01	$0.0314700	$0.0312300	$0.0324000	$0.0307800
2018-07-02	$0.0312300	$0.0352700	$0.0379800	$0.0328400
2018-07-03	$0.0352700	$0.0332100	$0.0368100	$0.0317800
2018-07-04	$0.0332000	$0.0323300	$0.0353200	$0.0317200
2018-07-05	$0.0323300	$0.0339000	$0.0344600	$0.0322100
2018-07-06	$0.0339000	$0.0329000	$0.0340700	$0.0328500
2018-07-07	$0.0329000	$0.0334200	$0.0349300	$0.0331800
2018-07-08	$0.0334700	$0.0330600	$0.0354400	$0.0330100
2018-07-09	$0.0330600	$0.0313800	$0.0326300	$0.0305400
2018-07-10	$0.0313800	$0.0296400	$0.0310200	$0.0287900
2018-07-11	$0.0296400	$0.0294100	$0.0318200	$0.0291000
2018-07-12	$0.0293600	$0.0285300	$0.0312000	$0.0243000
2018-07-13	$0.0285300	$0.0265500	$0.0290600	$0.0261600
2018-07-14	$0.0265500	$0.0270700	$0.0305400	$0.0266300
2018-07-15	$0.0270700	$0.0282800	$0.0295800	$0.0274300
2018-07-16	$0.0282800	$0.0289600	$0.0314100	$0.0287300
2018-07-17	$0.0290200	$0.0302400	$0.0316900	$0.0291500
2018-07-18	$0.0302400	$0.0273000	$0.0295600	$0.0271600
2018-07-19	$0.0273000	$0.0260100	$0.0285900	$0.0258200
2018-07-20	$0.0260100	$0.0225800	$0.0250000	$0.0225300
2018-07-21	$0.0225800	$0.0232800	$0.0243900	$0.0213500
2018-07-22	$0.0232800	$0.0242600	$0.0246200	$0.0202700
2018-07-23	$0.0242600	$0.0215800	$0.0238300	$0.0215400
2018-07-24	$0.0215800	$0.0196100	$0.0231600	$0.0189900
2018-07-25	$0.0195600	$0.0195600	$0.0199400	$0.0164900
2018-07-26	$0.0195100	$0.0197700	$0.0199600	$0.0185300
2018-07-27	$0.0197700	$0.0186900	$0.0201500	$0.0186500
2018-07-28	$0.0186900	$0.0189300	$0.0190200	$0.0183700
2018-07-29	$0.0189300	$0.0196700	$0.0229800	$0.0184600
2018-07-30	$0.0196700	$0.0194000	$0.0202700	$0.0186700
2018-07-31	$0.0194000	$0.0199600	$0.0203900	$0.0181900
2018-08-01	$0.0199600	$0.0191900	$0.0198600	$0.0187300
2018-08-02	$0.0191900	$0.0191900	$0.0195100	$0.0183600
2018-08-03	$0.0193100	$0.0268100	$0.0277700	$0.0196300
2018-08-04	$0.0267700	$0.0291300	$0.0326300	$0.0258800
2018-08-05	$0.0291300	$0.0319300	$0.0395300	$0.0290700
2018-08-06	$0.0319300	$0.0307400	$0.0364100	$0.0298900
2018-08-07	$0.0307400	$0.0382100	$0.0410100	$0.0285000
2018-08-08	$0.0382100	$0.0323900	$0.0396100	$0.0291600
2018-08-09	$0.0323900	$0.0363500	$0.0405000	$0.0323500
2018-08-10	$0.0363500	$0.0276900	$0.0331600	$0.0276900
2018-08-11	$0.0276900	$0.0234700	$0.0273500	$0.0226100
2018-08-12	$0.0234700	$0.0246300	$0.0250700	$0.0226600
2018-08-13	$0.0246300	$0.0223800	$0.0227200	$0.0210500
2018-08-14	$0.0223800	$0.0207100	$0.0225200	$0.0195100
2018-08-15	$0.0207100	$0.0227500	$0.0227500	$0.0205000
2018-08-16	$0.0227500	$0.0223700	$0.0232000	$0.0207400
2018-08-17	$0.0223700	$0.0231500	$0.0261400	$0.0231500
2018-08-18	$0.0231500	$0.0225900	$0.0230000	$0.0214700
2018-08-19	$0.0225900	$0.0231900	$0.0236100	$0.0225900
2018-08-20	$0.0231900	$0.0217700	$0.0246400	$0.0207400
2018-08-21	$0.0217700	$0.0212500	$0.0230500	$0.0212300
2018-08-22	$0.0212500	$0.0219300	$0.0223900	$0.0203000
2018-08-23	$0.0219300	$0.0254000	$0.0297600	$0.0220900
2018-08-24	$0.0254000	$0.0283100	$0.0295400	$0.0257700
2018-08-25	$0.0283100	$0.0309800	$0.0311400	$0.0279200
2018-08-26	$0.0309800	$0.0301700	$0.0314300	$0.0262000
2018-08-27	$0.0301700	$0.0287400	$0.0316800	$0.0278500
2018-08-28	$0.0291400	$0.0316300	$0.0316300	$0.0291400
2018-08-29	$0.0243200	$0.0227200	$0.0252000	$0.0226900
2018-08-30	$0.0227200	$0.0217400	$0.0231900	$0.0200900
2018-08-31	$0.0217400	$0.0196300	$0.0215500	$0.0185900
2018-09-01	$0.0196300	$0.0176900	$0.0208500	$0.0166000
2018-09-02	$0.0176900	$0.0167000	$0.0205900	$0.0162900
2018-09-03	$0.0167000	$0.0154600	$0.0204600	$0.0150600
2018-09-04	$0.0154600	$0.0162000	$0.0167700	$0.0149500
2018-09-05	$0.0162000	$0.0133500	$0.0137600	$0.0118900
2018-09-06	$0.0226400	$0.0103100	$0.0226400	$0.0100200
2018-09-07	$0.0129900	$0.0131200	$0.0134200	$0.0119200
2018-09-08	$0.0131200	$0.0124200	$0.0124200	$0.0115900
2018-09-09	$0.0113000	$0.0188400	$0.0249200	$0.0113000
2018-09-10	$0.0188400	$0.0140000	$0.0188400	$0.0110100
2018-09-11	$0.0140000	$0.0113000	$0.0140000	$0.0113000
2018-09-12	$0.0116500	$0.0115700	$0.0121900	$0.0115100
2018-09-13	$0.0113000	$0.0113000	$0.0113600	$0.0113000
2018-09-14	$0.0113000	$0.0112500	$0.0114000	$0.0105000
2018-09-15	$0.0112500	$0.0117000	$0.0120500	$0.0112500
2018-09-16	$0.0117000	$0.0119400	$0.0120200	$0.0116700
2018-09-17	$0.0119400	$0.008500	$0.0119400	$0.008500
2018-09-18	$0.0111300	$0.0112300	$0.0118900	$0.0109600
2018-09-19	$0.0112300	$0.0113700	$0.0117300	$0.0109300
2018-09-20	$0.0113700	$0.0116000	$0.0123000	$0.0116000
2018-09-21	$0.0119000	$0.0133700	$0.0133700	$0.007000
2018-09-22	$0.0133700	$0.0111100	$0.0139800	$0.005100
2018-09-23	$0.0111100	$0.0100000	$0.0120700	$0.0100000
2018-09-24	$0.0100000	$0.0115000	$0.0120000	$0.0100000
2018-09-25	$0.0115000	$0.0155000	$0.0157000	$0.0115000
2018-09-26	$0.0113500	$0.0115500	$0.0115500	$0.0109900
2018-09-27	$0.0155000	$0.0110000	$0.0157000	$0.0110000
2018-09-28	$0.0118900	$0.0126100	$0.0126100	$0.009735
2018-09-29	$0.0126100	$0.0111500	$0.0131900	$0.0102000
2018-09-30	$0.0111500	$0.0110500	$0.0112100	$0.0108400
2018-10-01	$0.0110500	$0.0106900	$0.0111300	$0.0103900
2018-10-02	$0.0157000	$0.0140000	$0.0157000	$0.0140000
2018-10-03	$0.0140000	$0.0105500	$0.0140000	$0.0105000
2018-10-04	$0.0099210	$0.009868	$0.0101600	$0.009647
2018-10-05	$0.0105300	$0.0101000	$0.0126000	$0.0101000
2018-10-06	$0.009738	$0.0101300	$0.0101800	$0.009497
2018-10-07	$0.0101300	$0.0103600	$0.0107200	$0.0101500
2018-10-08	$0.0103600	$0.0158900	$0.0174400	$0.0104800
2018-10-09	$0.0101000	$0.0101000	$0.0123000	$0.0101000
2018-10-10	$0.0101000	$0.0129600	$0.0129600	$0.0101000
2018-10-11	$0.0129600	$0.0105900	$0.0213000	$0.0100400
2018-10-12	$0.009516	$0.009113	$0.009824	$0.008623
2018-10-13	$0.009113	$0.008678	$0.0114300	$0.008620
2018-10-14	$0.008678	$0.008457	$0.008960	$0.008445
2018-10-15	$0.008457	$0.0103400	$0.0103700	$0.009128
2018-10-16	$0.0105900	$0.008000	$0.0105900	$0.008000
2018-10-17	$0.008000	$0.0104000	$0.0131200	$0.008000
2018-10-18	$0.0104000	$0.0123500	$0.0123500	$0.009513
2018-10-19	$0.0107100	$0.009595	$0.0107300	$0.009494
2018-10-20	$0.0115300	$0.0110100	$0.0115300	$0.0110100
2018-10-21	$0.0110100	$0.0110100	$0.0110100	$0.0110100
2018-10-22	$0.0110100	$0.0106000	$0.0115200	$0.008372
2018-10-23	$0.0114100	$0.0120400	$0.0121400	$0.0103300
2018-10-24	$0.0106000	$0.008850	$0.0106000	$0.008820
2018-10-25	$0.008850	$0.008820	$0.0110000	$0.008511
2018-10-26	$0.009705	$0.0112800	$0.0114800	$0.009809
2018-10-27	$0.008610	$0.009177	$0.009177	$0.008610
2018-10-28	$0.009177	$0.0100000	$0.0100000	$0.009177
2018-10-29	$0.0100000	$0.0100000	$0.0100000	$0.0099900
2018-10-30	$0.0100000	$0.0129900	$0.0131200	$0.009100
2018-10-31	$0.0101200	$0.0104700	$0.0104700	$0.0100900
2018-11-01	$0.0129900	$0.009220	$0.0131200	$0.009220
2018-11-02	$0.0101600	$0.0102500	$0.0107200	$0.0102500
2018-11-03	$0.009220	$0.0100000	$0.0102200	$0.009220
2018-11-04	$0.0101500	$0.0110500	$0.0111600	$0.0099940
2018-11-05	$0.0110500	$0.0109700	$0.0109700	$0.0109700
2018-11-06	$0.0100000	$0.0103300	$0.0103300	$0.009010
2018-11-07	$0.0103300	$0.0100000	$0.0103300	$0.0100000
2018-11-08	$0.0100000	$0.009110	$0.0100000	$0.009110
2018-11-09	$0.009110	$0.009110	$0.0100000	$0.009110
2018-11-10	$0.009110	$0.0100000	$0.0100000	$0.009110
2018-11-11	$0.008095	$0.008447	$0.008637	$0.008087
2018-11-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-11-13	$0.009339	$0.009144	$0.0099910	$0.009062
2018-11-14	$0.009145	$0.007309	$0.008094	$0.006779
2018-11-15	$0.0100000	$0.009600	$0.0100000	$0.009010
2018-11-16	$0.009600	$0.008000	$0.009600	$0.008000
2018-11-17	$0.006609	$0.006620	$0.007317	$0.006150
2018-11-18	$0.006620	$0.007385	$0.007385	$0.006746
2018-11-19	$0.008000	$0.006100	$0.0100000	$0.006100
2018-11-20	$0.006100	$0.006000	$0.008500	$0.006000
2018-11-21	$0.006000	$0.006986	$0.0110000	$0.006000
2018-11-22	$0.006986	$0.006557	$0.008800	$0.006557
2018-11-23	$0.006557	$0.005800	$0.006557	$0.005800
2018-11-24	$0.005800	$0.005800	$0.005800	$0.005800
2018-11-25	$0.005800	$0.005700	$0.005800	$0.005700
2018-11-26	$0.005700	$0.005700	$0.005700	$0.005700
2018-11-27	$0.005700	$0.006200	$0.006200	$0.005500
2018-11-28	$0.006200	$0.005500	$0.006200	$0.005500
2018-11-29	$0.006205	$0.005616	$0.005933	$0.005616
2018-11-30	$0.005616	$0.005858	$0.005858	$0.005395
2018-12-01	$0.005858	$0.006517	$0.006529	$0.006150
2018-12-02	$0.006517	$0.006297	$0.006378	$0.006099
2018-12-03	$0.006297	$0.005433	$0.005877	$0.005390
2018-12-04	$0.005433	$0.005897	$0.005897	$0.005513
2018-12-05	$0.005500	$0.005500	$0.005530	$0.005500
2018-12-06	$0.005500	$0.005500	$0.005500	$0.005500
2018-12-07	$0.005500	$0.005500	$0.005500	$0.005500
2018-12-08	$0.005242	$0.005267	$0.005267	$0.0048830
2018-12-09	$0.005267	$0.005193	$0.005495	$0.005193
2018-12-10	$0.005193	$0.005097	$0.005097	$0.0049890
2018-12-11	$0.005097	$0.0048430	$0.005116	$0.0045920
2018-12-12	$0.005500	$0.005500	$0.005570	$0.0050000
2018-12-13	$0.0049510	$0.0042590	$0.0049760	$0.0035070
2018-12-14	$0.005500	$0.0050000	$0.005500	$0.0050000
2018-12-15	$0.0041530	$0.0046940	$0.0047110	$0.0041710
2018-12-16	$0.0046940	$0.0042440	$0.0047560	$0.0042180
2018-12-17	$0.0042440	$0.005011	$0.005011	$0.0047150
2018-12-18	$0.005011	$0.0049760	$0.005378	$0.0037130
2018-12-19	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2018-12-20	$0.0048600	$0.005332	$0.005833	$0.0048090
2018-12-21	$0.006500	$0.007500	$0.007500	$0.006500
2018-12-22	$0.007500	$0.008000	$0.008000	$0.007500
2018-12-23	$0.005350	$0.005828	$0.005960	$0.005828
2018-12-24	$0.008000	$0.008000	$0.008000	$0.008000
2018-12-25	$0.006015	$0.005947	$0.006890	$0.005240
2018-12-26	$0.008000	$0.007014	$0.008000	$0.007014
2018-12-27	$0.007014	$0.007014	$0.007014	$0.007014
2018-12-28	$0.007014	$0.005756	$0.007014	$0.005750
2018-12-29	$0.006525	$0.006014	$0.006412	$0.006014
2018-12-30	$0.006265	$0.005844	$0.006429	$0.005844
2018-12-31	$0.006897	$0.005716	$0.006514	$0.0046720
2019-01-01	$0.005716	$0.007247	$0.007247	$0.005985
2019-01-02	$0.007247	$0.007014	$0.007954	$0.006263
2019-01-03	$0.007014	$0.006725	$0.007263	$0.006560
2019-01-04	$0.006725	$0.007287	$0.007474	$0.007022
2019-01-05	$0.007287	$0.007312	$0.007312	$0.006858
2019-01-06	$0.007312	$0.007455	$0.007502	$0.007407
2019-01-07	$0.007800	$0.007700	$0.007800	$0.007700
2019-01-08	$0.006023	$0.006890	$0.006951	$0.005984
2019-01-09	$0.007700	$0.007700	$0.007700	$0.007700
2019-01-10	$0.007700	$0.005515	$0.007700	$0.005515
2019-01-11	$0.005515	$0.0027000	$0.007700	$0.0027000
2019-01-12	$0.0027000	$0.0035040	$0.007799	$0.0027000
2019-01-13	$0.005901	$0.005758	$0.006411	$0.005467
2019-01-14	$0.005860	$0.006334	$0.006371	$0.006111
2019-01-15	$0.006409	$0.006134	$0.006546	$0.005988
2019-01-16	$0.0035040	$0.0035040	$0.0035040	$0.0035040
2019-01-17	$0.0035040	$0.0041300	$0.0041300	$0.0035040
2019-01-18	$0.006376	$0.006092	$0.006603	$0.005837
2019-01-19	$0.005434	$0.006242	$0.006242	$0.005627
2019-01-20	$0.006242	$0.006063	$0.006382	$0.005921
2019-01-21	$0.006063	$0.005906	$0.006303	$0.005906
2019-01-22	$0.005906	$0.0048840	$0.006301	$0.0048840
2019-01-23	$0.0041300	$0.0050000	$0.0050000	$0.0041300
2019-01-24	$0.005928	$0.005885	$0.005934	$0.005614
2019-01-25	$0.0050000	$0.0045110	$0.0050000	$0.0045110
2019-01-26	$0.005977	$0.005580	$0.005998	$0.005580
2019-01-27	$0.005580	$0.005378	$0.005386	$0.005378
2019-01-28	$0.0045110	$0.0046000	$0.0046000	$0.0045110
2019-01-29	$0.005050	$0.005374	$0.005374	$0.0049740
2019-01-30	$0.005374	$0.005572	$0.005594	$0.005539
2019-01-31	$0.005572	$0.005526	$0.005526	$0.005462
2019-02-01	$0.005526	$0.005084	$0.005544	$0.005084
2019-02-02	$0.005084	$0.0048950	$0.005295	$0.0048950
2019-02-03	$0.005123	$0.0047260	$0.005036	$0.0047260
2019-02-04	$0.0046000	$0.006270	$0.006270	$0.0046000
2019-02-05	$0.005109	$0.0047800	$0.005112	$0.0047690
2019-02-06	$0.0047800	$0.005056	$0.005056	$0.0046710
2019-02-07	$0.006270	$0.0045110	$0.006270	$0.0045110
2019-02-08	$0.005046	$0.005162	$0.005781	$0.005150
2019-02-09	$0.005234	$0.005223	$0.005223	$0.0049670
2019-02-10	$0.0045110	$0.005999	$0.005999	$0.0045110
2019-02-11	$0.005999	$0.005999	$0.005999	$0.005999
2019-02-12	$0.005200	$0.005173	$0.005679	$0.005173
2019-02-13	$0.005236	$0.005380	$0.006482	$0.005223
2019-02-14	$0.005380	$0.006403	$0.006404	$0.005177
2019-02-15	$0.005999	$0.005988	$0.005999	$0.005988
2019-02-16	$0.005988	$0.005988	$0.005988	$0.005988
2019-02-17	$0.005064	$0.006204	$0.006204	$0.005139
2019-02-18	$0.005988	$0.006000	$0.006460	$0.005988
2019-02-19	$0.005986	$0.006122	$0.006632	$0.005886
2019-02-20	$0.007556	$0.005999	$0.008205	$0.005999
2019-02-21	$0.005999	$0.006782	$0.006782	$0.005884
2019-02-22	$0.006000	$0.006706	$0.006706	$0.0040000
2019-02-23	$0.006706	$0.007900	$0.007900	$0.006706
2019-02-24	$0.007427	$0.006676	$0.006977	$0.006185
2019-02-25	$0.006676	$0.006807	$0.006807	$0.006807
2019-02-26	$0.005604	$0.006454	$0.006454	$0.005527
2019-02-27	$0.006454	$0.005302	$0.006399	$0.005302
2019-02-28	$0.005302	$0.006374	$0.006374	$0.005315
2019-03-01	$0.007900	$0.0042370	$0.007900	$0.0042370
2019-03-02	$0.006054	$0.006072	$0.006072	$0.006072
2019-03-03	$0.006072	$0.005757	$0.006023	$0.005528
2019-03-04	$0.005931	$0.0048440	$0.007614	$0.0048440
2019-03-05	$0.0042370	$0.005820	$0.005820	$0.0042370
2019-03-06	$0.006200	$0.006495	$0.006495	$0.006225
2019-03-07	$0.006495	$0.006883	$0.007406	$0.006059
2019-03-08	$0.005820	$0.005983	$0.0109300	$0.005820
2019-03-09	$0.005983	$0.0104200	$0.0104200	$0.005983
2019-03-10	$0.0104200	$0.008399	$0.0104200	$0.006261
2019-03-11	$0.008096	$0.008183	$0.008183	$0.007448
2019-03-12	$0.008183	$0.008894	$0.009061	$0.008213
2019-03-13	$0.008894	$0.009111	$0.009111	$0.008773
2019-03-14	$0.009111	$0.007405	$0.009108	$0.007405
2019-03-15	$0.007405	$0.008499	$0.008768	$0.007669
2019-03-16	$0.008499	$0.007471	$0.008749	$0.007471
2019-03-17	$0.007471	$0.009153	$0.009153	$0.007368
2019-03-18	$0.008794	$0.008800	$0.008800	$0.008794
2019-03-19	$0.006786	$0.007093	$0.008147	$0.006834
2019-03-20	$0.007093	$0.008281	$0.008281	$0.007130
2019-03-21	$0.008281	$0.007198	$0.008009	$0.007198
2019-03-22	$0.007198	$0.007891	$0.007891	$0.007259
2019-03-23	$0.008800	$0.006573	$0.008800	$0.006500
2019-03-24	$0.008063	$0.007975	$0.007975	$0.007472
2019-03-25	$0.007975	$0.007618	$0.007845	$0.007618
2019-03-26	$0.007618	$0.007154	$0.007637	$0.007154
2019-03-27	$0.006573	$0.006500	$0.006573	$0.006500
2019-03-28	$0.008011	$0.006781	$0.008113	$0.006781
2019-03-29	$0.007867	$0.0099350	$0.0099350	$0.008188
2019-03-30	$0.0099350	$0.008000	$0.009858	$0.008000
2019-03-31	$0.008000	$0.008829	$0.008829	$0.007772
2019-04-01	$0.008829	$0.008389	$0.008795	$0.008135
2019-04-02	$0.008389	$0.0112400	$0.0113500	$0.009754
2019-04-03	$0.0112400	$0.008742	$0.0109800	$0.007898
2019-04-04	$0.008742	$0.0106500	$0.0106500	$0.008574
2019-04-05	$0.0106500	$0.009112	$0.0112100	$0.008692
2019-04-06	$0.009085	$0.0099630	$0.0099630	$0.009103
2019-04-07	$0.0099630	$0.0102500	$0.0102500	$0.009882
2019-04-08	$0.009614	$0.009015	$0.0100800	$0.009015
2019-04-09	$0.009015	$0.009809	$0.009809	$0.008778
2019-04-10	$0.006500	$0.0106800	$0.0106800	$0.006500
2019-04-11	$0.009579	$0.008592	$0.008923	$0.008592
2019-04-12	$0.008482	$0.008537	$0.008689	$0.008537
2019-04-13	$0.008557	$0.007981	$0.008556	$0.007884
2019-04-14	$0.007981	$0.008771	$0.009109	$0.008183
2019-04-15	$0.008771	$0.007682	$0.008336	$0.007682
2019-04-16	$0.007682	$0.009009	$0.009011	$0.007963
2019-04-17	$0.008810	$0.007854	$0.008849	$0.007854
2019-04-18	$0.0106800	$0.006654	$0.0106800	$0.006654
2019-04-19	$0.008126	$0.009574	$0.009574	$0.008097
2019-04-20	$0.009574	$0.008115	$0.009564	$0.008115
2019-04-21	$0.006654	$0.0104400	$0.0107600	$0.006654
2019-04-22	$0.0151600	$0.007945	$0.0153000	$0.007945
2019-04-23	$0.0104400	$0.009889	$0.0104400	$0.009889
2019-04-24	$0.008642	$0.006861	$0.008409	$0.006642
2019-04-25	$0.006861	$0.006802	$0.008323	$0.006288
2019-04-26	$0.006802	$0.007699	$0.007727	$0.006604
2019-04-27	$0.007699	$0.006688	$0.007793	$0.006688
2019-04-28	$0.006703	$0.007422	$0.007422	$0.006271
2019-04-29	$0.007422	$0.006510	$0.007358	$0.006379
2019-04-30	$0.006510	$0.006885	$0.006885	$0.006830
2019-05-01	$0.0043030	$0.0049500	$0.008978	$0.0043030
2019-05-02	$0.0049500	$0.007250	$0.007390	$0.0049500
2019-05-03	$0.007250	$0.0049500	$0.007250	$0.0049500
2019-05-04	$0.0049500	$0.008970	$0.008970	$0.0049500
2019-05-05	$0.008970	$0.008755	$0.008970	$0.008755
2019-05-06	$0.006594	$0.007337	$0.007664	$0.006986
2019-05-07	$0.007337	$0.006904	$0.008204	$0.006690
2019-05-08	$0.006904	$0.007757	$0.007757	$0.007020
2019-05-09	$0.007858	$0.007715	$0.008085	$0.007715
2019-05-10	$0.007715	$0.007376	$0.007948	$0.007376
2019-05-11	$0.007618	$0.007959	$0.009757	$0.007372
2019-05-12	$0.007959	$0.007847	$0.007847	$0.007781
2019-05-13	$0.007847	$0.006100	$0.008168	$0.006100
2019-05-14	$0.008750	$0.009050	$0.009050	$0.008665
2019-05-15	$0.008191	$0.007991	$0.009379	$0.007991
2019-05-16	$0.007991	$0.007905	$0.009116	$0.006882
2019-05-17	$0.007905	$0.006704	$0.008968	$0.006403
2019-05-18	$0.006704	$0.007714	$0.008568	$0.006406
2019-05-19	$0.007714	$0.008174	$0.009231	$0.008174
2019-05-20	$0.008174	$0.009499	$0.009499	$0.007898
2019-05-21	$0.0100000	$0.0100000	$0.0100000	$0.0099800
2019-05-22	$0.0100000	$0.0107600	$0.0107600	$0.0100000
2019-05-23	$0.0107600	$0.008352	$0.0132100	$0.008239
2019-05-24	$0.008352	$0.0176300	$0.0176300	$0.008352
2019-05-25	$0.0176300	$0.0239000	$0.0239000	$0.0160000
2019-05-26	$0.0239000	$0.0248700	$0.0248700	$0.0219900
2019-05-27	$0.0238500	$0.0222900	$0.0250000	$0.0197800
2019-05-28	$0.0222900	$0.0221000	$0.0229100	$0.0205800
2019-05-29	$0.0210100	$0.0213200	$0.0217100	$0.0210000
2019-05-30	$0.0202900	$0.0198400	$0.0206100	$0.0187200
2019-05-31	$0.0198400	$0.0211300	$0.0211300	$0.0193900
2019-06-01	$0.0213200	$0.0238300	$0.0244900	$0.0213200
2019-06-02	$0.0238300	$0.0323000	$0.0323000	$0.0238300
2019-06-03	$0.0314600	$0.0389600	$0.0423600	$0.0276300
2019-06-04	$0.0407700	$0.0372300	$0.0488700	$0.0372300
2019-06-05	$0.0372300	$0.0398500	$0.0409700	$0.0372300
2019-06-06	$0.0398500	$0.0400700	$0.0406300	$0.0351600
2019-06-07	$0.0400700	$0.0414400	$0.0440100	$0.0381000
2019-06-08	$0.0414400	$0.0453300	$0.0476800	$0.0385300
2019-06-09	$0.0453300	$0.0464900	$0.0526	$0.0419000
2019-06-10	$0.0464900	$0.0462000	$0.0482000	$0.0401800
2019-06-11	$0.0462000	$0.0455200	$0.0571	$0.0429400
2019-06-12	$0.0437400	$0.0427700	$0.0488700	$0.0413000
2019-06-13	$0.0407800	$0.0372600	$0.0418500	$0.0354700
2019-06-14	$0.0372600	$0.0415400	$0.0415400	$0.0368700
2019-06-15	$0.0415400	$0.0415700	$0.0415700	$0.0393100
2019-06-16	$0.0415700	$0.0356000	$0.0415700	$0.0345000
2019-06-17	$0.0313900	$0.0330100	$0.0366200	$0.0316900
2019-06-18	$0.0356000	$0.0330600	$0.0375700	$0.0330600
2019-06-19	$0.0330600	$0.0384900	$0.0403600	$0.0330600
2019-06-20	$0.0384900	$0.0368100	$0.0388600	$0.0353200
2019-06-21	$0.0370200	$0.0300800	$0.0402600	$0.0300800
2019-06-22	$0.0300800	$0.0339700	$0.0417100	$0.0314100
2019-06-23	$0.0332900	$0.0319300	$0.0339500	$0.0306200
2019-06-24	$0.0336900	$0.0351100	$0.0443200	$0.0314000
2019-06-25	$0.0329800	$0.0339500	$0.0339500	$0.0290800
2019-06-26	$0.0327900	$0.0325500	$0.0345800	$0.0293600
2019-06-27	$0.0325500	$0.0288000	$0.0333500	$0.0263500
2019-06-28	$0.0288000	$0.0286600	$0.0312200	$0.0281900
2019-06-29	$0.0286600	$0.0294200	$0.0316000	$0.0284500
2019-06-30	$0.0294200	$0.0309600	$0.0311600	$0.0260600
2019-07-01	$0.0309600	$0.0269800	$0.0313900	$0.0264800
2019-07-02	$0.0335900	$0.0335900	$0.0335900	$0.0335900
2019-07-03	$0.0317600	$0.0334800	$0.0342400	$0.0314000
2019-07-04	$0.0334800	$0.0303200	$0.0313700	$0.0284500
2019-07-05	$0.0303200	$0.0297700	$0.0310900	$0.0284200
2019-07-06	$0.0329900	$0.0297700	$0.0329900	$0.0291800
2019-07-07	$0.0297700	$0.0298000	$0.0303000	$0.0293000
2019-07-08	$0.0298800	$0.0299800	$0.0309100	$0.0282100
2019-07-09	$0.0299800	$0.0296700	$0.0301400	$0.0289100
2019-07-10	$0.0298400	$0.0278100	$0.0302200	$0.0262700
2019-07-11	$0.0278100	$0.0228500	$0.0278100	$0.0227300
2019-07-12	$0.0228500	$0.0240400	$0.0255000	$0.0228500
2019-07-13	$0.0240400	$0.0233300	$0.0245800	$0.0230100
2019-07-14	$0.0233300	$0.0200000	$0.0262100	$0.0200000
2019-07-15	$0.0200000	$0.0205800	$0.0213700	$0.0181400
2019-07-16	$0.0206700	$0.0185600	$0.0194800	$0.0169900
2019-07-17	$0.0189500	$0.0190900	$0.0194300	$0.0179800
2019-07-18	$0.0192900	$0.0197900	$0.0209900	$0.0188700
2019-07-19	$0.0197900	$0.0196600	$0.0202000	$0.0193700
2019-07-20	$0.0196600	$0.0209500	$0.0209500	$0.0187500
2019-07-21	$0.0209500	$0.0200400	$0.0206400	$0.0188700
2019-07-22	$0.0200400	$0.0198500	$0.0199700	$0.0184200
2019-07-23	$0.0198500	$0.0190700	$0.0199100	$0.0189100
2019-07-24	$0.0190700	$0.0191000	$0.0202300	$0.0189000
2019-07-25	$0.0191000	$0.0195200	$0.0197400	$0.0189000
2019-07-26	$0.0195200	$0.0195800	$0.0197700	$0.0193300
2019-07-27	$0.0195800	$0.0183800	$0.0190000	$0.0182400
2019-07-28	$0.0182800	$0.0183600	$0.0191000	$0.0179600
2019-07-29	$0.0181200	$0.0183400	$0.0186200	$0.0179300
2019-07-30	$0.0182600	$0.0185200	$0.0185200	$0.0182600
2019-07-31	$0.0181000	$0.0183100	$0.0190600	$0.0174900
2019-08-01	$0.0186300	$0.0179400	$0.0186300	$0.0177400
2019-08-02	$0.0180900	$0.0179300	$0.0181100	$0.0178100
2019-08-03	$0.0179300	$0.0177600	$0.0185700	$0.0177600
2019-08-04	$0.0177600	$0.0206800	$0.0208900	$0.0178200
2019-08-05	$0.0187500	$0.0205600	$0.0225200	$0.0187500
2019-08-06	$0.0205600	$0.0200800	$0.0207700	$0.0195500
2019-08-07	$0.0200800	$0.0184400	$0.0200800	$0.0179900
2019-08-08	$0.0184400	$0.0183300	$0.0200000	$0.0183300
2019-08-09	$0.0183300	$0.0175800	$0.0184700	$0.0175800
2019-08-10	$0.0175800	$0.0167900	$0.0175800	$0.0167900
2019-08-11	$0.0167900	$0.0173500	$0.0173500	$0.0167900
2019-08-12	$0.0173500	$0.0170000	$0.0173500	$0.0165800
2019-08-13	$0.0169500	$0.0153900	$0.0167400	$0.0150000
2019-08-14	$0.0153900	$0.0139900	$0.0139900	$0.0126900
2019-08-15	$0.0154000	$0.0129000	$0.0154000	$0.0128100
2019-08-16	$0.0129000	$0.0136900	$0.0138200	$0.0129000
2019-08-17	$0.0136800	$0.0134100	$0.0138600	$0.0134000
2019-08-18	$0.0134100	$0.0136400	$0.0143500	$0.0136000
2019-08-19	$0.0136400	$0.0136600	$0.0141800	$0.0135800
2019-08-20	$0.0136600	$0.0135200	$0.0140800	$0.0132700
2019-08-21	$0.0142600	$0.0129300	$0.0142600	$0.0128200
2019-08-22	$0.0129300	$0.0133500	$0.0137700	$0.0129300
2019-08-23	$0.0129300	$0.0137400	$0.0138500	$0.0133300
2019-08-24	$0.0133500	$0.0133500	$0.0133500	$0.0133500
2019-08-25	$0.0133500	$0.0129900	$0.0134800	$0.0129900
2019-08-26	$0.0129800	$0.0128600	$0.0133600	$0.0122500
2019-08-27	$0.0129900	$0.0129700	$0.0133400	$0.0129700
2019-08-28	$0.0129700	$0.0126500	$0.0129700	$0.0125700
2019-08-29	$0.0126500	$0.0112900	$0.0126500	$0.0112900
2019-08-30	$0.0119500	$0.0119300	$0.0122200	$0.0118900
2019-08-31	$0.0121900	$0.0110500	$0.0121900	$0.0110500
2019-09-01	$0.0115000	$0.0115900	$0.0117600	$0.0114500
2019-09-02	$0.0114600	$0.0120600	$0.0120600	$0.0114600
2019-09-03	$0.0120600	$0.0121400	$0.0121400	$0.0119900
2019-09-04	$0.0116800	$0.0116900	$0.0117700	$0.0114100
2019-09-05	$0.0116900	$0.0124100	$0.0127300	$0.0114600
2019-09-06	$0.0117300	$0.0125300	$0.0127700	$0.0117300
2019-09-07	$0.0125300	$0.0123000	$0.0125300	$0.0120100
2019-09-08	$0.0125500	$0.0128800	$0.0138100	$0.0126000
2019-09-09	$0.0128800	$0.0126600	$0.0128800	$0.0123100
2019-09-10	$0.0126500	$0.0124800	$0.0126500	$0.0124100
2019-09-11	$0.0124500	$0.0123000	$0.0123500	$0.0120600
2019-09-12	$0.0123100	$0.0121900	$0.0123100	$0.0119700
2019-09-13	$0.0121900	$0.0121700	$0.0122100	$0.0121200
2019-09-14	$0.0124300	$0.0123300	$0.0129300	$0.0123300
2019-09-15	$0.0121300	$0.0122700	$0.0122700	$0.0120700
2019-09-16	$0.0120400	$0.0121000	$0.0124300	$0.0118400
2019-09-17	$0.0115300	$0.0120900	$0.0126000	$0.0120000
2019-09-18	$0.0120900	$0.0124200	$0.0124200	$0.0112700
2019-09-19	$0.0124200	$0.0125200	$0.0133900	$0.0121400
2019-09-20	$0.0125200	$0.0122700	$0.0123900	$0.0120300
2019-09-21	$0.0122700	$0.0122300	$0.0122300	$0.0110000
2019-09-22	$0.0122300	$0.0122500	$0.0122700	$0.0108100
2019-09-23	$0.0122500	$0.0112800	$0.0116500	$0.0112800
2019-09-24	$0.0112800	$0.009840	$0.0109300	$0.009347
2019-09-25	$0.009840	$0.009880	$0.0102000	$0.009425
2019-09-26	$0.009880	$0.0101000	$0.0105900	$0.009575
2019-09-27	$0.0100000	$0.0103500	$0.0108500	$0.0100000
2019-09-28	$0.0103500	$0.0106000	$0.0107800	$0.0101400
2019-09-29	$0.0104600	$0.0105200	$0.0105200	$0.0101900
2019-09-30	$0.0105500	$0.0105800	$0.0106000	$0.0101400
2019-10-01	$0.0105800	$0.0106600	$0.0109500	$0.0101200
2019-10-02	$0.0106600	$0.0104900	$0.0106600	$0.0100700
2019-10-03	$0.0104900	$0.0104900	$0.0105000	$0.0100200
2019-10-04	$0.0099570	$0.009878	$0.0105700	$0.009878
2019-10-05	$0.009878	$0.0100200	$0.0106000	$0.0099170
2019-10-06	$0.0103500	$0.0100400	$0.0104200	$0.009700
2019-10-07	$0.0100400	$0.0101800	$0.0107100	$0.009699
2019-10-08	$0.0101800	$0.0101200	$0.0106200	$0.0100800
2019-10-09	$0.0101200	$0.0108700	$0.0108700	$0.0099080
2019-10-10	$0.0109500	$0.0104900	$0.0110700	$0.0102700
2019-10-11	$0.0104500	$0.0102900	$0.0107400	$0.0101500
2019-10-12	$0.0099820	$0.009829	$0.0104500	$0.009829
2019-10-13	$0.0105300	$0.0103600	$0.0105300	$0.0100500
2019-10-14	$0.0103600	$0.0102800	$0.0103600	$0.0102400
2019-10-15	$0.0102600	$0.009579	$0.0101900	$0.009579
2019-10-16	$0.0099450	$0.009456	$0.0099450	$0.009047
2019-10-17	$0.009456	$0.009747	$0.0099000	$0.009278
2019-10-18	$0.009747	$0.009192	$0.0099000	$0.009192
2019-10-19	$0.009192	$0.009499	$0.009499	$0.009053
2019-10-20	$0.009482	$0.009662	$0.009673	$0.008662
2019-10-21	$0.009662	$0.009350	$0.009596	$0.008891
2019-10-22	$0.009145	$0.009258	$0.009429	$0.008968
2019-10-23	$0.009258	$0.008692	$0.009258	$0.008067
2019-10-24	$0.008692	$0.008041	$0.008692	$0.007997
2019-10-25	$0.008041	$0.009298	$0.009342	$0.008041
2019-10-26	$0.009298	$0.008690	$0.009771	$0.008690
2019-10-27	$0.008690	$0.009838	$0.0105500	$0.008690
2019-10-28	$0.009838	$0.0100400	$0.0104300	$0.009619
2019-10-29	$0.0100400	$0.0099170	$0.0101700	$0.009668
2019-10-30	$0.0099170	$0.0099600	$0.0101000	$0.009571
2019-10-31	$0.009662	$0.009736	$0.0100300	$0.009557
2019-11-01	$0.0099600	$0.009599	$0.0099600	$0.009598
2019-11-02	$0.009599	$0.009766	$0.009766	$0.009599
2019-11-03	$0.009736	$0.009574	$0.009654	$0.009047
2019-11-04	$0.009574	$0.0099030	$0.0101300	$0.009235
2019-11-05	$0.0099030	$0.009665	$0.0100300	$0.009578
2019-11-06	$0.009665	$0.009784	$0.0100100	$0.009390
2019-11-07	$0.009784	$0.009392	$0.009543	$0.009098
2019-11-08	$0.009340	$0.009881	$0.0099530	$0.009284
2019-11-09	$0.009881	$0.0103100	$0.0112800	$0.009451
2019-11-10	$0.0103100	$0.0102700	$0.0105800	$0.009776
2019-11-11	$0.0102700	$0.0102600	$0.0106200	$0.0100400
2019-11-12	$0.0102600	$0.0104400	$0.0107900	$0.0100700
2019-11-13	$0.0104400	$0.0109900	$0.0122100	$0.0104400
2019-11-14	$0.0109900	$0.0105800	$0.0109900	$0.0100300
2019-11-15	$0.0105800	$0.009567	$0.0105800	$0.009189
2019-11-16	$0.009642	$0.009793	$0.0100400	$0.009552
2019-11-17	$0.009567	$0.0106400	$0.0135000	$0.009567
2019-11-18	$0.0106400	$0.0110300	$0.0113600	$0.0103600
2019-11-19	$0.0110300	$0.009812	$0.0110300	$0.009468
2019-11-20	$0.009812	$0.009812	$0.0117200	$0.009812
2019-11-21	$0.009812	$0.009113	$0.0106000	$0.009046
2019-11-22	$0.009113	$0.008944	$0.0099880	$0.008319
2019-11-23	$0.008944	$0.009083	$0.0102300	$0.008405
2019-11-24	$0.009048	$0.008575	$0.008752	$0.007993
2019-11-25	$0.008671	$0.008351	$0.008967	$0.008295
2019-11-26	$0.008351	$0.008572	$0.009110	$0.008351
2019-11-27	$0.008488	$0.008929	$0.009478	$0.008748
2019-11-28	$0.008885	$0.008885	$0.008885	$0.008603
2019-11-29	$0.008885	$0.008917	$0.008917	$0.008603
2019-11-30	$0.008917	$0.008917	$0.008917	$0.008651
2019-12-01	$0.008611	$0.008655	$0.008703	$0.008543
2019-12-02	$0.008651	$0.009059	$0.009212	$0.008484
2019-12-03	$0.009059	$0.008531	$0.009059	$0.008531
2019-12-04	$0.008570	$0.008583	$0.009191	$0.008296
2019-12-05	$0.008531	$0.008466	$0.009176	$0.008466
2019-12-06	$0.008466	$0.008823	$0.008886	$0.008439
2019-12-07	$0.008893	$0.008833	$0.008833	$0.008433
2019-12-08	$0.008833	$0.008580	$0.009029	$0.008580
2019-12-09	$0.008823	$0.008542	$0.008823	$0.008542
2019-12-10	$0.008542	$0.008323	$0.008705	$0.008323
2019-12-11	$0.008323	$0.008661	$0.008855	$0.008323
2019-12-12	$0.008661	$0.008952	$0.008952	$0.008661
2019-12-13	$0.008533	$0.008703	$0.009171	$0.008529
2019-12-14	$0.008703	$0.008484	$0.009499	$0.007800
2019-12-15	$0.008952	$0.008788	$0.009832	$0.008436
2019-12-16	$0.008493	$0.007989	$0.008287	$0.007668
2019-12-17	$0.008183	$0.007618	$0.008183	$0.007618
2019-12-18	$0.007618	$0.008008	$0.008036	$0.007175
2019-12-19	$0.008008	$0.008349	$0.008349	$0.008008
2019-12-20	$0.007913	$0.007887	$0.007932	$0.007613
2019-12-21	$0.007887	$0.007749	$0.007822	$0.007506
2019-12-22	$0.007749	$0.007698	$0.008056	$0.007593
2019-12-23	$0.007698	$0.007589	$0.007589	$0.007167
2019-12-24	$0.008349	$0.007415	$0.008349	$0.007415
2019-12-25	$0.007415	$0.007217	$0.007415	$0.007217
2019-12-26	$0.007217	$0.007350	$0.007350	$0.007217
2019-12-27	$0.007074	$0.007107	$0.007289	$0.007107
2019-12-28	$0.007107	$0.007413	$0.007640	$0.007159
2019-12-29	$0.007413	$0.007587	$0.007953	$0.007533
2019-12-30	$0.007587	$0.007136	$0.007410	$0.007136
2019-12-31	$0.007162	$0.007112	$0.007112	$0.007112
2020-01-01	$0.007350	$0.007350	$0.007350	$0.007350
2020-01-02	$0.007165	$0.007061	$0.007150	$0.006714
2020-01-03	$0.007350	$0.006992	$0.007350	$0.006981
2020-01-04	$0.006992	$0.006641	$0.007136	$0.006554
2020-01-05	$0.007301	$0.007413	$0.007488	$0.007124
2020-01-06	$0.006641	$0.008464	$0.008721	$0.006641
2020-01-07	$0.008464	$0.009137	$0.009137	$0.008464
2020-01-08	$0.009137	$0.008651	$0.009137	$0.008651
2020-01-09	$0.008407	$0.007932	$0.008242	$0.007929
2020-01-10	$0.007932	$0.008232	$0.008775	$0.008042
2020-01-11	$0.008232	$0.008269	$0.008520	$0.008056
2020-01-12	$0.008269	$0.008336	$0.008538	$0.008092
2020-01-13	$0.008336	$0.008409	$0.008418	$0.008085
2020-01-14	$0.008651	$0.008874	$0.008916	$0.008651
2020-01-15	$0.008874	$0.009229	$0.009229	$0.008682
2020-01-16	$0.009229	$0.007726	$0.009229	$0.007726
2020-01-17	$0.007726	$0.008441	$0.009139	$0.007726
2020-01-18	$0.008441	$0.008273	$0.008741	$0.008273
2020-01-19	$0.008825	$0.008602	$0.008811	$0.008394
2020-01-20	$0.008602	$0.008354	$0.008722	$0.008288
2020-01-21	$0.008289	$0.008376	$0.008638	$0.008376
2020-01-22	$0.008468	$0.008458	$0.008458	$0.008170
2020-01-23	$0.008458	$0.008010	$0.008224	$0.007943
2020-01-24	$0.008010	$0.008174	$0.008225	$0.008001
2020-01-25	$0.008174	$0.008111	$0.008209	$0.008069
2020-01-26	$0.008096	$0.008344	$0.008516	$0.008344
2020-01-27	$0.008753	$0.008697	$0.008753	$0.008628
2020-01-28	$0.008628	$0.008642	$0.009060	$0.008481
2020-01-29	$0.008642	$0.008615	$0.008615	$0.008171
2020-01-30	$0.008697	$0.008779	$0.008930	$0.008586
2020-01-31	$0.008630	$0.008524	$0.009033	$0.008321
2020-02-01	$0.008524	$0.008667	$0.008922	$0.008667
2020-02-02	$0.008779	$0.009125	$0.009600	$0.008627
2020-02-03	$0.009250	$0.009018	$0.009618	$0.008164
2020-02-04	$0.009018	$0.008947	$0.009107	$0.008753
2020-02-05	$0.008947	$0.009322	$0.0099500	$0.008982
2020-02-06	$0.009322	$0.009650	$0.0102600	$0.008952
2020-02-07	$0.009125	$0.009707	$0.0102800	$0.009125
2020-02-08	$0.0101800	$0.0102000	$0.0102000	$0.009832
2020-02-09	$0.0102000	$0.0100900	$0.0104400	$0.009651
2020-02-10	$0.0100900	$0.009750	$0.0099800	$0.009571
2020-02-11	$0.009750	$0.0099760	$0.0108200	$0.009669
2020-02-12	$0.0099760	$0.0102200	$0.0111600	$0.009541
2020-02-13	$0.0102200	$0.0103400	$0.0104800	$0.009684
2020-02-14	$0.0102800	$0.0147100	$0.0147100	$0.0102800
2020-02-15	$0.0147100	$0.0126300	$0.0147100	$0.0126300
2020-02-16	$0.0126300	$0.0131000	$0.0131000	$0.0117300
2020-02-17	$0.0129400	$0.0124600	$0.0137700	$0.0123300
2020-02-18	$0.0124600	$0.0127300	$0.0136900	$0.0124500
2020-02-19	$0.0122500	$0.0128500	$0.0134500	$0.0121800
2020-02-20	$0.0122800	$0.0122400	$0.0128900	$0.0119500
2020-02-21	$0.0122100	$0.0123600	$0.0128000	$0.0117900
2020-02-22	$0.0123600	$0.0118800	$0.0123600	$0.0118800
2020-02-23	$0.0120400	$0.0122600	$0.0128900	$0.0122200
2020-02-24	$0.0122600	$0.0117000	$0.0122100	$0.0114100
2020-02-25	$0.0119500	$0.0105700	$0.0119500	$0.009636
2020-02-26	$0.0105700	$0.007918	$0.0105700	$0.007918
2020-02-27	$0.007913	$0.008222	$0.008579	$0.007967
2020-02-28	$0.008222	$0.008160	$0.008310	$0.008044
2020-02-29	$0.008163	$0.007917	$0.007943	$0.007591
2020-03-01	$0.007917	$0.007932	$0.007960	$0.007744
2020-03-02	$0.007932	$0.008541	$0.008803	$0.008295
2020-03-03	$0.008326	$0.008514	$0.008718	$0.008326
2020-03-04	$0.008259	$0.008313	$0.008666	$0.007886
2020-03-05	$0.008514	$0.008765	$0.008780	$0.008492
2020-03-06	$0.008720	$0.008968	$0.009543	$0.008968
2020-03-07	$0.008968	$0.008727	$0.008957	$0.008420
2020-03-08	$0.008765	$0.008300	$0.009300	$0.008300
2020-03-09	$0.007688	$0.007880	$0.008154	$0.007593
2020-03-10	$0.007833	$0.007787	$0.008012	$0.007787
2020-03-11	$0.007787	$0.007420	$0.007787	$0.007420
2020-03-12	$0.007420	$0.0047450	$0.007420	$0.0047450
2020-03-13	$0.0047450	$0.0048900	$0.005073	$0.0043480
2020-03-14	$0.005044	$0.0047430	$0.0048010	$0.0045430
2020-03-15	$0.005007	$0.005326	$0.005326	$0.0049630
2020-03-16	$0.005326	$0.0045720	$0.005326	$0.0045720
2020-03-17	$0.0045330	$0.0047260	$0.005015	$0.0046010
2020-03-18	$0.0047260	$0.0049370	$0.005026	$0.0047130
2020-03-19	$0.0045510	$0.005702	$0.005854	$0.0045510
2020-03-20	$0.005702	$0.005454	$0.006280	$0.005382
2020-03-21	$0.005820	$0.005848	$0.005976	$0.005747
2020-03-22	$0.005454	$0.005455	$0.005930	$0.005454
2020-03-23	$0.005455	$0.005560	$0.005790	$0.005368
2020-03-24	$0.005914	$0.005866	$0.006070	$0.005789
2020-03-25	$0.005560	$0.005558	$0.005846	$0.005436
2020-03-26	$0.005558	$0.005591	$0.005854	$0.005558
2020-03-27	$0.006065	$0.005873	$0.005873	$0.005711
2020-03-28	$0.005591	$0.005385	$0.005677	$0.005385
2020-03-29	$0.005789	$0.005526	$0.005595	$0.005488
2020-03-30	$0.005526	$0.005729	$0.005871	$0.005681
2020-03-31	$0.005699	$0.006102	$0.006102	$0.005717
2020-04-01	$0.005766	$0.006230	$0.006230	$0.005862
2020-04-02	$0.006230	$0.006275	$0.006509	$0.006081
2020-04-03	$0.006275	$0.006212	$0.006478	$0.006138
2020-04-04	$0.005385	$0.006462	$0.006462	$0.005385
2020-04-05	$0.006710	$0.006807	$0.006965	$0.006635
2020-04-06	$0.006807	$0.007009	$0.008176	$0.007009
2020-04-07	$0.007009	$0.006873	$0.006970	$0.006641
2020-04-08	$0.006873	$0.007080	$0.007243	$0.007028
2020-04-09	$0.006979	$0.006870	$0.006979	$0.006870
2020-04-10	$0.006870	$0.006597	$0.006870	$0.006597
2020-04-11	$0.006407	$0.006496	$0.006691	$0.006326
2020-04-12	$0.006597	$0.006690	$0.006857	$0.006597
2020-04-13	$0.006429	$0.006414	$0.006701	$0.006133
2020-04-14	$0.006414	$0.006344	$0.006487	$0.005973
2020-04-15	$0.006344	$0.006031	$0.006320	$0.005969
2020-04-16	$0.006031	$0.006515	$0.007186	$0.006398
2020-04-17	$0.006690	$0.006981	$0.006981	$0.006686
2020-04-18	$0.006383	$0.006673	$0.007011	$0.006508
2020-04-19	$0.006673	$0.006528	$0.006660	$0.005996
2020-04-20	$0.006528	$0.006317	$0.006350	$0.006176
2020-04-21	$0.006317	$0.006180	$0.006382	$0.006158
2020-04-22	$0.006180	$0.006540	$0.006615	$0.006540
2020-04-23	$0.006981	$0.006317	$0.006981	$0.006317
2020-04-24	$0.006551	$0.006639	$0.006639	$0.006451
2020-04-25	$0.006317	$0.006375	$0.006530	$0.006317
2020-04-26	$0.006598	$0.006774	$0.006841	$0.006699
2020-04-27	$0.006375	$0.006674	$0.007036	$0.006375
2020-04-28	$0.006818	$0.006912	$0.006975	$0.006333
2020-04-29	$0.006941	$0.006941	$0.006941	$0.006941
2020-04-30	$0.006941	$0.006632	$0.006987	$0.006618
2020-05-01	$0.006632	$0.007438	$0.007448	$0.006632
2020-05-02	$0.007438	$0.007273	$0.007723	$0.007273
2020-05-03	$0.007273	$0.007188	$0.007273	$0.007188
2020-05-04	$0.007188	$0.006789	$0.007188	$0.006789
2020-05-05	$0.006904	$0.006795	$0.007266	$0.006516
2020-05-06	$0.006789	$0.006585	$0.006789	$0.006434
2020-05-07	$0.006585	$0.006576	$0.006782	$0.006576
2020-05-08	$0.007059	$0.006911	$0.007072	$0.006911
2020-05-09	$0.006911	$0.007007	$0.007007	$0.005675
2020-05-10	$0.006576	$0.005867	$0.006841	$0.005867
2020-05-11	$0.006578	$0.006580	$0.006792	$0.006510
2020-05-12	$0.006580	$0.006700	$0.006785	$0.006578
2020-05-13	$0.006704	$0.006802	$0.007174	$0.006802
2020-05-14	$0.006919	$0.007102	$0.007216	$0.006638
2020-05-15	$0.007102	$0.006859	$0.007066	$0.006538
2020-05-16	$0.006859	$0.006847	$0.007066	$0.006777
2020-05-17	$0.006847	$0.007095	$0.007288	$0.007068
2020-05-18	$0.007095	$0.007206	$0.007361	$0.007011
2020-05-19	$0.007206	$0.007096	$0.007229	$0.007096
2020-05-20	$0.007096	$0.006877	$0.007028	$0.006858
2020-05-21	$0.006877	$0.006618	$0.006670	$0.006487
2020-05-22	$0.006618	$0.006811	$0.007110	$0.006811
2020-05-23	$0.006804	$0.006863	$0.006863	$0.006804
2020-05-24	$0.006863	$0.007924	$0.007924	$0.006863
2020-05-25	$0.007350	$0.007441	$0.007888	$0.007201
2020-05-26	$0.007441	$0.007490	$0.007768	$0.007330
2020-05-27	$0.007490	$0.007623	$0.007763	$0.007292
2020-05-28	$0.007732	$0.007760	$0.008334	$0.007760
2020-05-29	$0.007736	$0.007485	$0.007736	$0.007485
2020-05-30	$0.007775	$0.007979	$0.009877	$0.007979
2020-05-31	$0.007979	$0.007819	$0.008182	$0.007591
2020-06-01	$0.007819	$0.008278	$0.009866	$0.008191
2020-06-02	$0.008278	$0.008055	$0.008633	$0.007779
2020-06-03	$0.008055	$0.008088	$0.008283	$0.008088
2020-06-04	$0.008088	$0.008072	$0.008072	$0.007860
2020-06-05	$0.007485	$0.008000	$0.008000	$0.007485
2020-06-06	$0.007906	$0.008085	$0.008098	$0.007940
2020-06-07	$0.008085	$0.008162	$0.008175	$0.008162
2020-06-08	$0.008162	$0.008215	$0.008220	$0.008121
2020-06-09	$0.008215	$0.007940	$0.008133	$0.007422
2020-06-10	$0.007940	$0.008112	$0.008112	$0.008048
2020-06-11	$0.008000	$0.008000	$0.008000	$0.008000
2020-06-12	$0.007696	$0.007485	$0.008069	$0.007485
2020-06-13	$0.007485	$0.007582	$0.007651	$0.007506
2020-06-14	$0.007390	$0.007374	$0.007467	$0.007094
2020-06-15	$0.007372	$0.007491	$0.007613	$0.007352
2020-06-16	$0.007491	$0.007522	$0.007837	$0.006677
2020-06-17	$0.007522	$0.007637	$0.007663	$0.007471
2020-06-18	$0.007567	$0.007692	$0.008255	$0.007505
2020-06-19	$0.008000	$0.007673	$0.008000	$0.007673
2020-06-20	$0.007814	$0.007675	$0.007862	$0.007675
2020-06-21	$0.007645	$0.007564	$0.007619	$0.007493
2020-06-22	$0.007564	$0.007715	$0.008085	$0.007715
2020-06-23	$0.007673	$0.007547	$0.007673	$0.007547
2020-06-24	$0.007650	$0.007297	$0.007445	$0.007297
2020-06-25	$0.007297	$0.007268	$0.007389	$0.007063
2020-06-26	$0.007336	$0.007309	$0.007336	$0.007309
2020-06-27	$0.007184	$0.007106	$0.007176	$0.006766
2020-06-28	$0.007106	$0.006945	$0.007240	$0.006824
2020-06-29	$0.006945	$0.006945	$0.007043	$0.006818
2020-06-30	$0.007309	$0.007763	$0.007763	$0.007098
2020-07-01	$0.006878	$0.007163	$0.007327	$0.006784
2020-07-02	$0.007763	$0.007126	$0.007763	$0.007126
2020-07-03	$0.006915	$0.006995	$0.006995	$0.006523
2020-07-04	$0.006995	$0.007302	$0.007302	$0.006639
2020-07-05	$0.007302	$0.007238	$0.007260	$0.006592
2020-07-06	$0.007238	$0.007814	$0.007821	$0.006982
2020-07-07	$0.007814	$0.007011	$0.007741	$0.006912
2020-07-08	$0.007011	$0.007480	$0.007900	$0.007114
2020-07-09	$0.007480	$0.007117	$0.007715	$0.006822
2020-07-10	$0.007117	$0.007231	$0.007362	$0.006956
2020-07-11	$0.007231	$0.007378	$0.007378	$0.006883
2020-07-12	$0.007378	$0.007329	$0.008016	$0.007079
2020-07-13	$0.007126	$0.007444	$0.007812	$0.007126
2020-07-14	$0.007758	$0.007733	$0.008379	$0.007612
2020-07-15	$0.007733	$0.007775	$0.008502	$0.007653
2020-07-16	$0.007775	$0.007971	$0.008193	$0.007618
2020-07-17	$0.007444	$0.007724	$0.007724	$0.007444
2020-07-18	$0.007972	$0.007877	$0.008078	$0.007877
2020-07-19	$0.007877	$0.008270	$0.008435	$0.007956
2020-07-20	$0.008270	$0.009050	$0.009054	$0.008067
2020-07-21	$0.009050	$0.008679	$0.009422	$0.007760
2020-07-22	$0.007724	$0.007762	$0.008003	$0.007724
2020-07-23	$0.008622	$0.008485	$0.009074	$0.008247
2020-07-24	$0.008485	$0.008215	$0.008606	$0.007868
2020-07-25	$0.008215	$0.008430	$0.009298	$0.008430
2020-07-26	$0.008305	$0.008909	$0.008909	$0.008305
2020-07-27	$0.008909	$0.009366	$0.009366	$0.008716
2020-07-28	$0.009366	$0.008744	$0.009366	$0.008515
2020-07-29	$0.008528	$0.008667	$0.008779	$0.008556
2020-07-30	$0.008744	$0.0123800	$0.0132800	$0.008675
2020-07-31	$0.0123800	$0.0128800	$0.0128800	$0.0123800
2020-08-01	$0.0115000	$0.0116500	$0.0133200	$0.0113300
2020-08-02	$0.0116500	$0.0114600	$0.0119800	$0.0104800
2020-08-03	$0.0114600	$0.0112900	$0.0119000	$0.0110300
2020-08-04	$0.0112900	$0.0115100	$0.0118300	$0.0111300
2020-08-05	$0.0118700	$0.0118000	$0.0118700	$0.0118000
2020-08-06	$0.0119900	$0.0125200	$0.0130300	$0.0117800
2020-08-07	$0.0118000	$0.0124200	$0.0124200	$0.0118000
2020-08-08	$0.0132200	$0.0135800	$0.0139500	$0.0135400
2020-08-09	$0.0124200	$0.0136800	$0.0136800	$0.0124200
2020-08-10	$0.0131900	$0.0135700	$0.0137900	$0.0129200
2020-08-11	$0.0133600	$0.0186900	$0.0202700	$0.0132000
2020-08-12	$0.0186900	$0.0169700	$0.0186900	$0.0160100
2020-08-13	$0.0172600	$0.0173200	$0.0189400	$0.0168000
2020-08-14	$0.0173200	$0.0167900	$0.0178700	$0.0165200
2020-08-15	$0.0169700	$0.0171300	$0.0174300	$0.0169700
2020-08-16	$0.0169400	$0.0169700	$0.0172100	$0.0169400
2020-08-17	$0.0169700	$0.0171300	$0.0172500	$0.0166900
2020-08-18	$0.0171300	$0.0180900	$0.0186300	$0.0167800
2020-08-19	$0.0180900	$0.0165500	$0.0174600	$0.0161400
2020-08-20	$0.0165500	$0.0170200	$0.0183000	$0.0167700
2020-08-21	$0.0176800	$0.0172000	$0.0176800	$0.0171900
2020-08-22	$0.0172000	$0.0171100	$0.0172000	$0.0164500
2020-08-23	$0.0171100	$0.0169400	$0.0171100	$0.0160100
2020-08-24	$0.0165200	$0.0172700	$0.0184000	$0.0162200
2020-08-25	$0.0172700	$0.0166900	$0.0172100	$0.0162300
2020-08-26	$0.0166900	$0.0190300	$0.0193500	$0.0168100
2020-08-27	$0.0169400	$0.0213500	$0.0245400	$0.0169400
2020-08-28	$0.0227700	$0.0220900	$0.0235100	$0.0211300
2020-08-29	$0.0213500	$0.0210300	$0.0221100	$0.0210000
2020-08-30	$0.0219000	$0.0233200	$0.0245200	$0.0225800
2020-08-31	$0.0233200	$0.0225300	$0.0238100	$0.0224600
2020-09-01	$0.0225300	$0.0218600	$0.0247000	$0.0218600
2020-09-02	$0.0218600	$0.0219200	$0.0226300	$0.0202100
2020-09-03	$0.0219200	$0.0206600	$0.0209200	$0.0186300
2020-09-04	$0.0206600	$0.0194900	$0.0208400	$0.0186000
2020-09-05	$0.0194900	$0.0186600	$0.0200800	$0.0166900
2020-09-06	$0.0186600	$0.0183200	$0.0199900	$0.0180300
2020-09-07	$0.0214600	$0.0183200	$0.0214600	$0.0183200
2020-09-08	$0.0183200	$0.0173600	$0.0190600	$0.0173600
2020-09-09	$0.0173600	$0.0169100	$0.0173600	$0.0169100
2020-09-10	$0.0179300	$0.0200900	$0.0200900	$0.0176000
2020-09-11	$0.0200900	$0.0190000	$0.0204100	$0.0190000
2020-09-12	$0.0190000	$0.0188500	$0.0198400	$0.0188500
2020-09-13	$0.0188500	$0.0185000	$0.0185700	$0.0178000
2020-09-14	$0.0169100	$0.0178100	$0.0183500	$0.0169100
2020-09-15	$0.0185500	$0.0178100	$0.0185300	$0.0174700
2020-09-16	$0.0178100	$0.0175400	$0.0185300	$0.0166200
2020-09-17	$0.0178100	$0.0170800	$0.0178100	$0.0168300
2020-09-18	$0.0176700	$0.0177600	$0.0182800	$0.0169300
2020-09-19	$0.0170800	$0.0171100	$0.0178100	$0.0168800
2020-09-20	$0.0170700	$0.0164300	$0.0169300	$0.0161000
2020-09-21	$0.0171100	$0.0145600	$0.0171100	$0.0145600
2020-09-22	$0.0153400	$0.0152400	$0.0155200	$0.0151900
2020-09-23	$0.0145600	$0.0125700	$0.0145600	$0.0125700
2020-09-24	$0.0125700	$0.0131700	$0.0133100	$0.0125700
2020-09-25	$0.0142600	$0.0148300	$0.0152100	$0.0143800
2020-09-26	$0.0148300	$0.0154400	$0.0163100	$0.0149300
2020-09-27	$0.0154400	$0.0145300	$0.0155900	$0.0145300
2020-09-28	$0.0145300	$0.0149100	$0.0149100	$0.0140400
2020-09-29	$0.0149100	$0.0144200	$0.0152400	$0.0144200
2020-09-30	$0.0144200	$0.0142700	$0.0146100	$0.0142200
2020-10-01	$0.0141700	$0.0144900	$0.0144900	$0.0141700
2020-10-02	$0.0144900	$0.0139500	$0.0143900	$0.0134700
2020-10-03	$0.0139500	$0.0135900	$0.0140400	$0.0131500
2020-10-04	$0.0135900	$0.0132500	$0.0138400	$0.0130200
2020-10-05	$0.0132500	$0.0132100	$0.0133600	$0.0130100
2020-10-06	$0.0129400	$0.0119600	$0.0129400	$0.0119600
2020-10-07	$0.0119600	$0.0125300	$0.0127400	$0.0117700
2020-10-08	$0.0125300	$0.0119100	$0.0125300	$0.0117600
2020-10-09	$0.0119300	$0.0129100	$0.0134300	$0.0124100
2020-10-10	$0.0129100	$0.0124500	$0.0131000	$0.0122400
2020-10-11	$0.0124500	$0.0124800	$0.0127900	$0.0123200
2020-10-12	$0.0124000	$0.0124600	$0.0124600	$0.0120500
2020-10-13	$0.0124600	$0.0132700	$0.0136700	$0.0121900
2020-10-14	$0.0132700	$0.0140200	$0.0155300	$0.0127700
2020-10-15	$0.0140200	$0.0133100	$0.0150400	$0.0129600
2020-10-16	$0.0133000	$0.0122700	$0.0132000	$0.0121600
2020-10-17	$0.0122700	$0.0125600	$0.0129700	$0.0123700
2020-10-18	$0.0123500	$0.0129200	$0.0137700	$0.0123500
2020-10-19	$0.0127800	$0.0126200	$0.0132900	$0.0126200
2020-10-20	$0.0128300	$0.0125800	$0.0128300	$0.0117400
2020-10-21	$0.0125400	$0.0125300	$0.0133100	$0.0125300
2020-10-22	$0.0125300	$0.0126600	$0.0132600	$0.0126600
2020-10-23	$0.0126700	$0.0120700	$0.0127400	$0.0119500
2020-10-24	$0.0120700	$0.0126700	$0.0128700	$0.0120700
2020-10-25	$0.0126700	$0.0162400	$0.0169400	$0.0126700
2020-10-26	$0.0162400	$0.0139500	$0.0168800	$0.0125400
2020-10-27	$0.0139500	$0.0132000	$0.0143900	$0.0130300
2020-10-28	$0.0132000	$0.0123000	$0.0132000	$0.0123000
2020-10-29	$0.0123000	$0.0125000	$0.0130300	$0.0117300
2020-10-30	$0.0125000	$0.0128500	$0.0131300	$0.0119400
2020-10-31	$0.0131200	$0.0125500	$0.0132500	$0.0125200
2020-11-01	$0.0127100	$0.0127900	$0.0127900	$0.0124100
2020-11-02	$0.0127900	$0.0125800	$0.0127900	$0.0122500
2020-11-03	$0.0125800	$0.0117100	$0.0125800	$0.0116800
2020-11-04	$0.0117100	$0.0117800	$0.0117800	$0.0116300
2020-11-05	$0.0117800	$0.0120300	$0.0123800	$0.0116300
2020-11-06	$0.0120300	$0.0126600	$0.0126700	$0.0120300
2020-11-07	$0.0131200	$0.0125000	$0.0133200	$0.0120300
2020-11-08	$0.0130800	$0.0131100	$0.0131100	$0.0127500
2020-11-09	$0.0131100	$0.0131900	$0.0133900	$0.0131100
2020-11-10	$0.0131900	$0.0133300	$0.0133300	$0.0129500
2020-11-11	$0.0132900	$0.0130200	$0.0136800	$0.0130200
2020-11-12	$0.0133300	$0.0129100	$0.0133300	$0.0129100
2020-11-13	$0.0129100	$0.0129200	$0.0130300	$0.0129100
2020-11-14	$0.0131300	$0.0129100	$0.0129100	$0.0127000
2020-11-15	$0.0129200	$0.0129600	$0.0129600	$0.0129200
2020-11-16	$0.0129600	$0.0137400	$0.0138100	$0.0129600
2020-11-17	$0.0137400	$0.0138200	$0.0142700	$0.0137400
2020-11-18	$0.0138200	$0.0132500	$0.0138600	$0.0132500
2020-11-19	$0.0132500	$0.0131300	$0.0132500	$0.0131200
2020-11-20	$0.0131300	$0.0132400	$0.0132400	$0.0131300
2020-11-21	$0.0132400	$0.0135200	$0.0135200	$0.0131300
2020-11-22	$0.0135200	$0.0132300	$0.0135200	$0.0131300
2020-11-23	$0.0132300	$0.0135500	$0.0138200	$0.0132300
2020-11-24	$0.0135500	$0.0138000	$0.0142000	$0.0135500
2020-11-25	$0.0138000	$0.0138000	$0.0138700	$0.0138000
2020-11-26	$0.0138000	$0.0131500	$0.0138000	$0.0122000
2020-11-27	$0.0131500	$0.0130200	$0.0131500	$0.0126700
2020-11-28	$0.0130200	$0.0131200	$0.0131200	$0.0130200
2020-11-29	$0.0131200	$0.0131300	$0.0131300	$0.0131200
2020-11-30	$0.0131300	$0.0134200	$0.0134500	$0.0131300
2020-12-01	$0.0138700	$0.0132200	$0.0135200	$0.0126800
2020-12-02	$0.0134200	$0.0133200	$0.0136800	$0.0132300
2020-12-03	$0.0133200	$0.0133400	$0.0133400	$0.0133200
2020-12-04	$0.0136100	$0.0130700	$0.0132500	$0.0128800
2020-12-05	$0.0133400	$0.0131600	$0.0138300	$0.0131100
2020-12-06	$0.0131600	$0.0134500	$0.0136500	$0.0131600
2020-12-07	$0.0134500	$0.0136200	$0.0136200	$0.0134500
2020-12-08	$0.0136200	$0.0130000	$0.0136200	$0.0130000
2020-12-09	$0.0128200	$0.0126000	$0.0146700	$0.0126000
2020-12-10	$0.0123900	$0.0120700	$0.0127300	$0.0120700
2020-12-11	$0.0120700	$0.0121500	$0.0125200	$0.0119900
2020-12-12	$0.0121500	$0.0128000	$0.0129800	$0.0121500
2020-12-13	$0.0127600	$0.0130000	$0.0132600	$0.0129400
2020-12-14	$0.0128000	$0.0128000	$0.0128000	$0.0112200
2020-12-15	$0.0128000	$0.0126100	$0.0128000	$0.0115300
2020-12-16	$0.0125300	$0.0130900	$0.0141200	$0.0124900
2020-12-17	$0.0130900	$0.0127900	$0.0334400	$0.0109700
2020-12-18	$0.0127900	$0.0133300	$0.0202500	$0.0114300
2020-12-19	$0.0133300	$0.0132500	$0.0170300	$0.0122000
2020-12-20	$0.0132500	$0.0129000	$0.0129900	$0.0124200
2020-12-21	$0.0129000	$0.0124000	$0.0125500	$0.0119900
2020-12-22	$0.0124000	$0.0124100	$0.0131900	$0.0124100
2020-12-23	$0.0124100	$0.0117700	$0.0122900	$0.0113800
2020-12-24	$0.0117700	$0.0116700	$0.0123100	$0.0116700
2020-12-25	$0.0116700	$0.0121600	$0.0126100	$0.0119500
2020-12-26	$0.0121600	$0.0116400	$0.0123400	$0.0116400
2020-12-27	$0.0116400	$0.0119200	$0.0127100	$0.0116900
2020-12-28	$0.0119200	$0.0120500	$0.0127200	$0.0115600
2020-12-29	$0.0120500	$0.0120200	$0.0125600	$0.0113800
2020-12-30	$0.0120200	$0.0118700	$0.0123600	$0.0118700
2020-12-31	$0.0118700	$0.0120600	$0.0120600	$0.0116300
2021-01-01	$0.0120600	$0.0121100	$0.0121100	$0.0117800
2021-01-02	$0.0121100	$0.0120300	$0.0129000	$0.0118200
2021-01-03	$0.0120300	$0.0119000	$0.0153000	$0.0118900
2021-01-04	$0.0119000	$0.0130900	$0.0134300	$0.0114000
2021-01-05	$0.0130900	$0.0146700	$0.0155800	$0.0131900
2021-01-06	$0.0146700	$0.0189300	$0.0189300	$0.0136600
2021-01-07	$0.0189300	$0.0161300	$0.0191700	$0.0161300
2021-01-08	$0.0161300	$0.0161400	$0.0168100	$0.0160200
2021-01-09	$0.0161400	$0.0168600	$0.0169700	$0.0167400
2021-01-10	$0.0168600	$0.0201800	$0.0201800	$0.0161500
2021-01-11	$0.0201800	$0.0181300	$0.0204200	$0.0174900
2021-01-12	$0.0181300	$0.0181700	$0.0185000	$0.0174900
2021-01-13	$0.0180500	$0.0198100	$0.0198100	$0.0198100
2021-01-14	$0.0198100	$0.0191900	$0.0207500	$0.0191900
2021-01-15	$0.0204400	$0.0192000	$0.0194200	$0.0188900
2021-01-16	$0.0192000	$0.0194700	$0.0201700	$0.0180200
2021-01-17	$0.0194700	$0.0194200	$0.0195500	$0.0192800
2021-01-18	$0.0194200	$0.0194300	$0.0198700	$0.0194300
2021-01-19	$0.0194300	$0.0191900	$0.0211200	$0.0185300
2021-01-20	$0.0191900	$0.0187600	$0.0193300	$0.0175700
2021-01-21	$0.0187600	$0.0142000	$0.0151400	$0.0140500
2021-01-22	$0.0142000	$0.0156500	$0.0157800	$0.0155800
2021-01-23	$0.0161700	$0.0176600	$0.0176600	$0.0157300
2021-01-24	$0.0156500	$0.0172000	$0.0176600	$0.0172000
2021-01-25	$0.0172000	$0.0158600	$0.0162800	$0.0155300
2021-01-26	$0.0158600	$0.0162500	$0.0165000	$0.0162500
2021-01-27	$0.0162500	$0.0130500	$0.0147500	$0.0128700
2021-01-28	$0.0143000	$0.0160500	$0.0160500	$0.0153800
2021-01-29	$0.0160500	$0.0150700	$0.0164400	$0.0143900
2021-01-30	$0.0150700	$0.0157900	$0.0161300	$0.0151000
2021-01-31	$0.0157900	$0.0169000	$0.0175700	$0.0139200
2021-02-01	$0.0169000	$0.0164300	$0.0171000	$0.0161000
2021-02-02	$0.0144100	$0.0162900	$0.0180900	$0.0158700
2021-02-03	$0.0162900	$0.0173900	$0.0181600	$0.0173900
2021-02-04	$0.0173900	$0.0164400	$0.0170800	$0.0164400
2021-02-05	$0.0164400	$0.0172500	$0.0178300	$0.0172000
2021-02-06	$0.0172500	$0.0169400	$0.0171100	$0.0166200
2021-02-07	$0.0168800	$0.0167100	$0.0174900	$0.0167100
2021-02-08	$0.0162900	$0.0213000	$0.0230900	$0.0176000
2021-02-09	$0.0213000	$0.0209300	$0.0222000	$0.0194900
2021-02-10	$0.0209300	$0.0263200	$0.0338300	$0.0190900
2021-02-11	$0.0263200	$0.0290300	$0.0318000	$0.0267600
2021-02-12	$0.0290300	$0.0282800	$0.0299600	$0.0278900
2021-02-13	$0.0282800	$0.0289900	$0.0295200	$0.0268600
2021-02-14	$0.0289900	$0.0277500	$0.0293000	$0.0260500
2021-02-15	$0.0277500	$0.0272600	$0.0282400	$0.0252900
2021-02-16	$0.0272600	$0.0386900	$0.0436400	$0.0254800
2021-02-17	$0.0386900	$0.0737	$0.1222000	$0.0369100
2021-02-18	$0.0737	$0.0773	$0.0873	$0.0773
2021-02-19	$0.0773	$0.0587	$0.0816	$0.0587
2021-02-20	$0.0587	$0.0712	$0.0724	$0.0575
2021-02-21	$0.0712	$0.0629	$0.0719	$0.0621
2021-02-22	$0.0629	$0.0641	$0.0650	$0.0575
2021-02-23	$0.0641	$0.0516	$0.0569	$0.0504
2021-02-24	$0.0516	$0.0566	$0.0566	$0.0508
2021-02-25	$0.0517	$0.0513	$0.0537	$0.0489700
2021-02-26	$0.0513	$0.0514	$0.0542	$0.0491000
2021-02-27	$0.0514	$0.0461900	$0.0531	$0.0457300
2021-02-28	$0.0461900	$0.0434500	$0.0497900	$0.0321400
2021-03-01	$0.0454100	$0.0520	$0.0520	$0.0425400
2021-03-02	$0.0526	$0.0480200	$0.0514	$0.0392900
2021-03-03	$0.0457300	$0.0628	$0.0628	$0.0437000
2021-03-04	$0.0628	$0.0603	$0.0641	$0.0603
2021-03-05	$0.0634	$0.0615	$0.0639	$0.0527
2021-03-06	$0.0615	$0.0636	$0.0645	$0.0606
2021-03-07	$0.0636	$0.0617	$0.0673	$0.0617
2021-03-08	$0.0617	$0.0624	$0.0650	$0.0597
2021-03-09	$0.0631	$0.0621	$0.0674	$0.0621
2021-03-10	$0.0659	$0.0620	$0.0671	$0.0609
2021-03-11	$0.0620	$0.0578	$0.0648	$0.0578
2021-03-12	$0.0578	$0.0561	$0.0641	$0.0538
2021-03-13	$0.0574	$0.0570	$0.0638	$0.0564
2021-03-14	$0.0570	$0.0600	$0.0600	$0.0549
2021-03-15	$0.0600	$0.0549	$0.0586	$0.0543
2021-03-16	$0.0549	$0.0602	$0.0605	$0.0552
2021-03-17	$0.0609	$0.0613	$0.0642	$0.0613
2021-03-18	$0.0610	$0.0594	$0.0638	$0.0564
2021-03-19	$0.0594	$0.0555	$0.0606	$0.0555
2021-03-20	$0.0555	$0.0694	$0.0722	$0.0544
2021-03-21	$0.0694	$0.0627	$0.0686	$0.0605
2021-03-22	$0.0627	$0.0618	$0.0622	$0.0578
2021-03-23	$0.0618	$0.0608	$0.0645	$0.0577
2021-03-24	$0.0608	$0.0571	$0.0582	$0.0571
2021-03-25	$0.0544	$0.0601	$0.0642	$0.0534
2021-03-26	$0.0601	$0.0661	$0.0683	$0.0637
2021-03-27	$0.0661	$0.0703	$0.0751	$0.0667
2021-03-28	$0.0703	$0.0739	$0.0739	$0.0692
2021-03-29	$0.0703	$0.0715	$0.0761	$0.0686
2021-03-30	$0.0715	$0.0676	$0.0735	$0.0664
2021-03-31	$0.0673	$0.0728	$0.0728	$0.0660
2021-04-01	$0.0728	$0.0691	$0.0746	$0.0663
2021-04-02	$0.0691	$0.0935	$0.0935	$0.0749
2021-04-03	$0.0935	$0.0963	$0.1153000	$0.0715
2021-04-04	$0.0963	$0.1042000	$0.1042000	$0.0946
2021-04-05	$0.1042000	$0.0874	$0.1058000	$0.0800
2021-04-06	$0.0874	$0.0833	$0.0886	$0.0770
2021-04-07	$0.0833	$0.0715	$0.0787	$0.0667
2021-04-08	$0.0715	$0.0743	$0.0758	$0.0734
2021-04-09	$0.0778	$0.0744	$0.0790	$0.0697
2021-04-10	$0.0731	$0.0797	$0.0797	$0.0748
2021-04-11	$0.0797	$0.0754	$0.0834	$0.0754
2021-04-12	$0.0754	$0.0752	$0.0754	$0.0750
2021-04-13	$0.0820	$0.0833	$0.0871	$0.0795
2021-04-14	$0.0833	$0.0756	$0.0837	$0.0699
2021-04-15	$0.0756	$0.0809	$0.0822	$0.0689
2021-04-16	$0.0809	$0.0743	$0.0786	$0.0700
2021-04-17	$0.0743	$0.0793	$0.0823	$0.0727
2021-04-18	$0.0724	$0.0633	$0.0731	$0.0633
2021-04-19	$0.0624	$0.0646	$0.0685	$0.0445400
2021-04-20	$0.0646	$0.0655	$0.0678	$0.0571
2021-04-21	$0.0655	$0.0619	$0.0624	$0.0565
2021-04-22	$0.0586	$0.0518	$0.0597	$0.0518
2021-04-23	$0.0518	$0.0496200	$0.0547	$0.0474400
2021-04-24	$0.0496200	$0.0535	$0.0563	$0.0464100
2021-04-25	$0.0501	$0.0526	$0.0540	$0.0491200
2021-04-26	$0.0526	$0.0530	$0.0595	$0.0394700
2021-04-27	$0.0530	$0.0556	$0.0578	$0.0507
2021-04-28	$0.0556	$0.0505	$0.0554	$0.0505
2021-04-29	$0.0578	$0.0558	$0.0580	$0.0526
2021-04-30	$0.0536	$0.0566	$0.0601	$0.0549
2021-05-01	$0.0586	$0.0582	$0.0623	$0.0582
2021-05-02	$0.0573	$0.0595	$0.0595	$0.0527
2021-05-03	$0.0582	$0.0679	$0.0767	$0.0669
2021-05-04	$0.0679	$0.0583	$0.0649	$0.0583
2021-05-05	$0.0607	$0.0633	$0.0673	$0.0581
2021-05-06	$0.0633	$0.0621	$0.0632	$0.0423300
2021-05-07	$0.0608	$0.0599	$0.0611	$0.0540
2021-05-08	$0.0597	$0.0713	$0.0719	$0.0595
2021-05-09	$0.0675	$0.0651	$0.0708	$0.0613
2021-05-10	$0.0651	$0.0568	$0.0655	$0.0532
2021-05-11	$0.0568	$0.0640	$0.0640	$0.0569
2021-05-12	$0.0585	$0.0505	$0.0525	$0.0465300
2021-05-13	$0.0505	$0.0457200	$0.0517	$0.0432400
2021-05-14	$0.0474500	$0.0489600	$0.0521	$0.0489600
2021-05-15	$0.0459000	$0.0421000	$0.0477100	$0.0406900
2021-05-16	$0.0421000	$0.0446300	$0.0488200	$0.0371900
2021-05-17	$0.0423500	$0.0382500	$0.0387500	$0.0368100
2021-05-18	$0.0452900	$0.0471700	$0.0471700	$0.0377400
2021-05-19	$0.0471700	$0.0389800	$0.0411800	$0.0316200
2021-05-20	$0.0389800	$0.0345100	$0.0430300	$0.0304500
2021-05-21	$0.0345100	$0.0347400	$0.0369800	$0.0313700
2021-05-22	$0.0347600	$0.0379900	$0.0427500	$0.0327800
2021-05-23	$0.0386200	$0.0347200	$0.0357600	$0.0319400
2021-05-24	$0.0347200	$0.0365100	$0.0407800	$0.0361200
2021-05-25	$0.0392000	$0.0474100	$0.0501	$0.0389300
2021-05-26	$0.0474100	$0.0475500	$0.0519	$0.0462500
2021-05-27	$0.0475500	$0.0441800	$0.0486800	$0.0441800
2021-05-28	$0.0454800	$0.0406800	$0.0431700	$0.0406800
2021-05-29	$0.0406800	$0.0394600	$0.0429200	$0.0394600
2021-05-30	$0.0388700	$0.0469300	$0.0490500	$0.0407200
2021-05-31	$0.0467200	$0.0484800	$0.0488500	$0.0436300
2021-06-01	$0.0470800	$0.0461800	$0.0488400	$0.0452800
2021-06-02	$0.0440200	$0.0488500	$0.0504	$0.0450900
2021-06-03	$0.0462000	$0.0533	$0.0649	$0.0463000
2021-06-04	$0.0533	$0.0554	$0.0573	$0.0502
2021-06-05	$0.0542	$0.0540	$0.0562	$0.0522
2021-06-06	$0.0542	$0.0544	$0.0559	$0.0519
2021-06-07	$0.0544	$0.0498900	$0.0520	$0.0473800
2021-06-08	$0.0470200	$0.0494500	$0.0505	$0.0467700
2021-06-09	$0.0494500	$0.0553	$0.0557	$0.0520
2021-06-10	$0.0510	$0.0488400	$0.0488900	$0.0482400
2021-06-11	$0.0473200	$0.0455500	$0.0538	$0.0451800
2021-06-12	$0.0454800	$0.0370600	$0.0457600	$0.0370600
2021-06-13	$0.0370600	$0.0476800	$0.0487400	$0.0392500
2021-06-14	$0.0479900	$0.0482300	$0.0498500	$0.0445800
2021-06-15	$0.0482300	$0.0477900	$0.0481900	$0.0477900
2021-06-16	$0.0477900	$0.0448600	$0.0456300	$0.0448600
2021-06-17	$0.0449900	$0.0404700	$0.0450700	$0.0404000
2021-06-18	$0.0415100	$0.0404900	$0.0404900	$0.0379800
2021-06-19	$0.0404900	$0.0394200	$0.0404900	$0.0358700
2021-06-20	$0.0394500	$0.0384100	$0.0420200	$0.0384100
2021-06-21	$0.0384100	$0.0307200	$0.0339800	$0.0300600
2021-06-22	$0.0307200	$0.0285100	$0.0310900	$0.0279300
2021-06-23	$0.0285100	$0.0298200	$0.0298400	$0.0284100
2021-06-24	$0.0298200	$0.0305700	$0.0307500	$0.0301300
2021-06-25	$0.0305700	$0.0282600	$0.0287300	$0.0278200
2021-06-26	$0.0278000	$0.0297200	$0.0306900	$0.0274600
2021-06-27	$0.0297200	$0.0319400	$0.0333300	$0.0315900
2021-06-28	$0.0319400	$0.0306900	$0.0317300	$0.0286200
2021-06-29	$0.0306900	$0.0326700	$0.0333900	$0.0315900
2021-06-30	$0.0311600	$0.0350800	$0.0395100	$0.0327500
2021-07-01	$0.0350800	$0.0326100	$0.0335800	$0.0314700
2021-07-02	$0.0271700	$0.0314400	$0.0338000	$0.0273800
2021-07-03	$0.0323100	$0.0345700	$0.0380000	$0.0331600
2021-07-04	$0.0336400	$0.0352900	$0.0352900	$0.0342300
2021-07-05	$0.0355000	$0.0335700	$0.0340300	$0.0326000
2021-07-06	$0.0335700	$0.0326600	$0.0354900	$0.0324500
2021-07-07	$0.0326600	$0.0315100	$0.0329000	$0.0301000
2021-07-08	$0.0315100	$0.0293300	$0.0295600	$0.0285000
2021-07-09	$0.0305700	$0.0321100	$0.0321100	$0.0314400
2021-07-10	$0.0321100	$0.0311700	$0.0318400	$0.0311700
2021-07-11	$0.0126100	$0.0126100	$0.0126100	$0.0126100
2021-07-12	$0.0318500	$0.0284600	$0.0307700	$0.0254800
2021-07-13	$0.0126100	$0.0126100	$0.0126100	$0.0126100
2021-07-14	$0.0269200	$0.0267600	$0.0279800	$0.0265000
2021-07-15	$0.0262600	$0.0258100	$0.0277200	$0.0254900
2021-07-16	$0.0261100	$0.0255100	$0.0261300	$0.0249600
2021-07-17	$0.0255100	$0.0278300	$0.0278300	$0.0258200
2021-07-18	$0.0278300	$0.0259600	$0.0281000	$0.0259600
2021-07-19	$0.0259600	$0.0251000	$0.0255900	$0.0211300
2021-07-20	$0.0252900	$0.0226400	$0.0262200	$0.0226400
2021-07-21	$0.0226400	$0.0266800	$0.0266800	$0.0244300
2021-07-22	$0.0266800	$0.0245500	$0.0277800	$0.0245500
2021-07-23	$0.0250700	$0.0263600	$0.0263600	$0.0250400
2021-07-24	$0.0263600	$0.0253400	$0.0271100	$0.0253100
2021-07-25	$0.0253700	$0.0265300	$0.0275900	$0.0254700
2021-07-26	$0.0265300	$0.0268300	$0.0279500	$0.0208700
2021-07-27	$0.0268300	$0.0296200	$0.0296200	$0.0272500
2021-07-28	$0.0272600	$0.0282100	$0.0282100	$0.0272500
2021-07-29	$0.0282100	$0.0300000	$0.0300000	$0.0287200
2021-07-30	$0.0288200	$0.0312500	$0.0312500	$0.0304100
2021-07-31	$0.0312500	$0.0315200	$0.0315200	$0.0306900
2021-08-01	$0.0315200	$0.0287100	$0.0307000	$0.0199400
2021-08-02	$0.0287100	$0.0289800	$0.0289800	$0.0281900
2021-08-03	$0.0289800	$0.0297900	$0.0305500	$0.0275000
2021-08-04	$0.0297900	$0.0329800	$0.0329800	$0.0306000
2021-08-05	$0.0329800	$0.0318900	$0.0339400	$0.0314800
2021-08-06	$0.0318900	$0.0312800	$0.0334200	$0.0214300
2021-08-07	$0.0321300	$0.0331400	$0.0351300	$0.0331400
2021-08-08	$0.0331400	$0.0377600	$0.0380000	$0.0311600
2021-08-09	$0.0377600	$0.0395600	$0.0450400	$0.0395600
2021-08-10	$0.0393500	$0.0342000	$0.0387600	$0.0342000
2021-08-11	$0.0342000	$0.0382700	$0.0382700	$0.0341700
2021-08-12	$0.0378100	$0.0368700	$0.0368700	$0.0368700
2021-08-13	$0.0368700	$0.0387400	$0.0401800	$0.0368300
2021-08-14	$0.0387400	$0.0310900	$0.0400400	$0.0287300
2021-08-15	$0.0310900	$0.0380800	$0.0456100	$0.0310300
2021-08-16	$0.0380800	$0.0385800	$0.0395000	$0.0330700
2021-08-17	$0.0385800	$0.0321700	$0.0375300	$0.0321700
2021-08-18	$0.0362900	$0.0357100	$0.0364600	$0.0346000
2021-08-19	$0.0357100	$0.0365600	$0.0378700	$0.0348100
2021-08-20	$0.0360100	$0.0360200	$0.0384800	$0.0360200
2021-08-21	$0.0360200	$0.0322500	$0.0415400	$0.0317600
2021-08-22	$0.0322500	$0.0379500	$0.0384500	$0.0325300
2021-08-23	$0.0379500	$0.0366500	$0.0381300	$0.0346600
2021-08-24	$0.0366500	$0.0357500	$0.0361000	$0.0341700
2021-08-25	$0.0357500	$0.0393300	$0.0393300	$0.0358100
2021-08-26	$0.0393300	$0.0360100	$0.0376800	$0.0346200
2021-08-27	$0.0360100	$0.0352800	$0.0381300	$0.0352800
2021-08-28	$0.0352800	$0.0377300	$0.0377300	$0.0349700
2021-08-29	$0.0371800	$0.0370800	$0.0370800	$0.0370800
2021-08-30	$0.0126100	$0.0126100	$0.0126100	$0.0126100
2021-08-31	$0.0357100	$0.0386700	$0.0386700	$0.0358400
2021-09-01	$0.0386700	$0.0390700	$0.0400500	$0.0371200
2021-09-02	$0.0390700	$0.0369600	$0.0394200	$0.0369600
2021-09-03	$0.0369600	$0.0370100	$0.0380100	$0.0370100
2021-09-04	$0.0370100	$0.0354500	$0.0374500	$0.0354500
2021-09-05	$0.0126100	$0.0126100	$0.0126100	$0.0126100
2021-09-06	$0.0378600	$0.0350800	$0.0376300	$0.0350800
2021-09-07	$0.0379400	$0.0337400	$0.0370200	$0.0332700
2021-09-08	$0.0353000	$0.0355900	$0.0375900	$0.0340900
2021-09-09	$0.0354800	$0.0352600	$0.0371100	$0.0347900
2021-09-10	$0.0348900	$0.0363600	$0.0363600	$0.0324500
2021-09-11	$0.0345400	$0.0352300	$0.0365800	$0.0347800
2021-09-12	$0.0352300	$0.0373000	$0.0386800	$0.0359200
2021-09-13	$0.0373000	$0.0364200	$0.0364200	$0.0364200
2021-09-14	$0.0364200	$0.0381700	$0.0381700	$0.0377000
2021-09-15	$0.0362200	$0.0373100	$0.0384300	$0.0353200
2021-09-16	$0.0356300	$0.0348700	$0.0358200	$0.0329600
2021-09-17	$0.0348700	$0.0340500	$0.0345300	$0.0321600
2021-09-18	$0.0356200	$0.0354600	$0.0365600	$0.0331600
2021-09-19	$0.0354600	$0.0336200	$0.0357200	$0.0327600
2021-09-20	$0.0311900	$0.0283300	$0.0283300	$0.0270400
2021-09-21	$0.0283300	$0.0293100	$0.0293100	$0.0268700
2021-09-22	$0.0293100	$0.0278900	$0.0313700	$0.0209200
2021-09-23	$0.0126100	$0.0126100	$0.0126100	$0.0126100
2021-09-24	$0.0287300	$0.0295700	$0.0295700	$0.0274200
2021-09-25	$0.0295700	$0.0282000	$0.0294800	$0.0260600
2021-09-26	$0.0282000	$0.0259200	$0.0285100	$0.0259200
2021-09-27	$0.0259200	$0.0274200	$0.0282700	$0.0253100
2021-09-28	$0.0271100	$0.0266700	$0.0266700	$0.0260000
2021-09-29	$0.0266900	$0.0299100	$0.0299100	$0.0270000
2021-09-30	$0.0299100	$0.0306800	$0.0315600	$0.0306800
2021-10-01	$0.0306800	$0.0351600	$0.0351600	$0.0317900
2021-10-02	$0.0314500	$0.0299300	$0.0322000	$0.0299300
2021-10-03	$0.0371800	$0.0337600	$0.0376200	$0.0323200
2021-10-04	$0.0337600	$0.0315400	$0.0349900	$0.0315400
2021-10-05	$0.0338500	$0.0375900	$0.0375900	$0.0343500
2021-10-06	$0.0365700	$0.0321000	$0.0393000	$0.0309900
2021-10-07	$0.0321000	$0.0322800	$0.0360400	$0.0312000
2021-10-08	$0.0322800	$0.0361500	$0.0361500	$0.0312900
2021-10-09	$0.0361500	$0.0318800	$0.0368300	$0.0285800
2021-10-10	$0.0318800	$0.0372000	$0.0372000	$0.0317300
2021-10-11	$0.0372000	$0.0333500	$0.0391000	$0.0322000
2021-10-12	$0.0333500	$0.0313700	$0.0324900	$0.0302500
2021-10-13	$0.0313700	$0.0378600	$0.0378600	$0.0321300
2021-10-14	$0.0385600	$0.0327200	$0.0405300	$0.0318500
2021-10-15	$0.0321200	$0.0345400	$0.0370100	$0.0326900
2021-10-16	$0.0345400	$0.0334800	$0.0347000	$0.0316600
2021-10-17	$0.0321700	$0.0330400	$0.0330400	$0.0323100
2021-10-18	$0.0330400	$0.0255900	$0.0321800	$0.0255900
2021-10-19	$0.0255900	$0.0288500	$0.0300100	$0.0264800
2021-10-20	$0.0288500	$0.0338000	$0.0338000	$0.0283000
2021-10-21	$0.0316900	$0.0305200	$0.0305200	$0.0267800
2021-10-22	$0.0126100	$0.0126100	$0.0126100	$0.0126100
2021-10-23	$0.0297400	$0.0269800	$0.0300400	$0.0269800
2021-10-24	$0.0269800	$0.0273900	$0.0322600	$0.0261700
2021-10-25	$0.0126100	$0.0126100	$0.0126100	$0.0126100
2021-10-26	$0.0283900	$0.0319700	$0.0319700	$0.0253300
2021-10-27	$0.0319700	$0.0298200	$0.0309900	$0.0298200
2021-10-28	$0.0298200	$0.0309100	$0.0315200	$0.0309100
2021-10-29	$0.0309100	$0.0330100	$0.0330100	$0.0193100
2021-10-30	$0.0330100	$0.0315600	$0.0328000	$0.0222800
2021-10-31	$0.0315600	$0.0288300	$0.0312900	$0.0227000
2021-11-01	$0.0285300	$0.0362200	$0.0390300	$0.0276700
2021-11-02	$0.0362200	$0.0321500	$0.0397800	$0.0298600
2021-11-03	$0.0310000	$0.0302100	$0.0327200	$0.0239100
2021-11-04	$0.0322300	$0.0292200	$0.0317600	$0.0272200
2021-11-05	$0.0292200	$0.0276400	$0.0288500	$0.0276400
2021-11-06	$0.0305100	$0.0270700	$0.0307600	$0.0252300
2021-11-07	$0.0270700	$0.0303900	$0.0303900	$0.0234200
2021-11-08	$0.0303900	$0.0249900	$0.0324200	$0.0202600
2021-11-09	$0.0357900	$0.0248000	$0.0352100	$0.0248000
2021-11-10	$0.0254400	$0.0259700	$0.0337600	$0.0246700
2021-11-11	$0.0259700	$0.0246300	$0.0350000	$0.0246300
2021-11-12	$0.0247500	$0.0247000	$0.0247000	$0.0244600
2021-11-13	$0.0327200	$0.0289800	$0.0354300	$0.0225400
2021-11-14	$0.0126100	$0.0126100	$0.0126100	$0.0126100
2021-11-15	$0.0294800	$0.0235400	$0.0286300	$0.0229000
2021-11-16	$0.0235400	$0.0210400	$0.0222400	$0.0210400
2021-11-17	$0.0210400	$0.0247500	$0.0271600	$0.0211300
2021-11-18	$0.0247500	$0.0216300	$0.0233400	$0.0216300
2021-11-19	$0.0216300	$0.0279100	$0.0279100	$0.0220900
2021-11-20	$0.0279100	$0.0269000	$0.0292900	$0.0269000
2021-11-21	$0.0269000	$0.0240700	$0.0299400	$0.0217200
2021-11-22	$0.0275500	$0.0346900	$0.0346900	$0.0264200
2021-11-23	$0.0219600	$0.0253300	$0.0356900	$0.0224500
2021-11-24	$0.0369000	$0.0243900	$0.0363100	$0.0243900
2021-11-25	$0.0211500	$0.0324300	$0.0324300	$0.0218200
2021-11-26	$0.0324300	$0.0252800	$0.0295800	$0.0252800
2021-11-27	$0.0252800	$0.0241100	$0.0257600	$0.0241100
2021-11-28	$0.0126100	$0.0126100	$0.0126100	$0.0126100
2021-11-29	$0.0126100	$0.0126100	$0.0126100	$0.0126100
2021-11-30	$0.0254500	$0.0233600	$0.0284900	$0.0227900
2021-12-01	$0.0233600	$0.0269000	$0.0269000	$0.0234600
2021-12-02	$0.0262000	$0.0322800	$0.0348100	$0.0257800
2021-12-03	$0.0282600	$0.0316600	$0.0316600	$0.0230800
2021-12-04	$0.0316600	$0.0221600	$0.0290500	$0.0201900
2021-12-05	$0.0221600	$0.0197900	$0.0252300	$0.0197900
2021-12-06	$0.0126100	$0.0126100	$0.0126100	$0.0126100
2021-12-07	$0.0202200	$0.0192400	$0.0217700	$0.0192400
2021-12-08	$0.0192400	$0.0257600	$0.0257600	$0.0191900
2021-12-09	$0.0257600	$0.0247500	$0.0247500	$0.0223700
2021-12-10	$0.0247500	$0.0250100	$0.0273700	$0.0245400
2021-12-11	$0.0250100	$0.0207500	$0.0261800	$0.0202500
2021-12-12	$0.0196300	$0.0267100	$0.0443700	$0.0198500
2021-12-13	$0.0267100	$0.0229000	$0.0247200	$0.0216900
2021-12-14	$0.0229000	$0.0218200	$0.0245200	$0.0215900
2021-12-15	$0.0217700	$0.0220000	$0.0224900	$0.0210200
2021-12-16	$0.0220000	$0.0223900	$0.0228700	$0.0209600
2021-12-17	$0.0213700	$0.0216700	$0.0216700	$0.0209300
2021-12-18	$0.0226200	$0.0234300	$0.0239000	$0.0224900
2021-12-19	$0.0234300	$0.0238200	$0.0242800	$0.0224100
2021-12-20	$0.0238200	$0.0215800	$0.0239300	$0.0215800
2021-12-21	$0.0215800	$0.0215200	$0.0225000	$0.0215200
2021-12-22	$0.0215200	$0.0218800	$0.0218800	$0.0213900
2021-12-23	$0.0223300	$0.0238500	$0.0238500	$0.0230700
2021-12-24	$0.0238500	$0.0240400	$0.0241300	$0.0229100
2021-12-25	$0.0240400	$0.0271600	$0.0271600	$0.0243400
2021-12-26	$0.0271600	$0.0363700	$0.0380700	$0.0269400
2021-12-27	$0.0363700	$0.0396900	$0.0416700	$0.0349300
2021-12-28	$0.0396900	$0.0362300	$0.0378200	$0.0362300
2021-12-29	$0.0366000	$0.0343900	$0.0357800	$0.0343900
2021-12-30	$0.0343900	$0.0353500	$0.0353500	$0.0339300
2021-12-31	$0.0342400	$0.0472700	$0.0472700	$0.0339300
2022-01-01	$0.0498900	$0.0444000	$0.0516	$0.0444000
2022-01-02	$0.0444000	$0.0487300	$0.0487300	$0.0430500
2022-01-03	$0.0443200	$0.0436800	$0.0439000	$0.0424300
2022-01-04	$0.0432000	$0.0481200	$0.0504	$0.0426200
2022-01-05	$0.0439100	$0.0505	$0.0534	$0.0410300
2022-01-06	$0.0505	$0.0566	$0.0636	$0.0486400
2022-01-07	$0.0681	$0.0515	$0.0656	$0.0511
2022-01-08	$0.0515	$0.0596	$0.0617	$0.0517
2022-01-09	$0.0511	$0.0565	$0.0565	$0.0523
2022-01-10	$0.0565	$0.0535	$0.0553	$0.0530
2022-01-11	$0.0536	$0.0522	$0.0547	$0.0427400
2022-01-12	$0.0522	$0.0469900	$0.0553	$0.0355700
2022-01-13	$0.0126100	$0.0126100	$0.0126100	$0.0126100
2022-01-14	$0.0455600	$0.0530	$0.0539	$0.0387800
2022-01-15	$0.0126100	$0.0126100	$0.0126100	$0.0126100
2022-01-16	$0.0530	$0.0513	$0.0530	$0.0513
2022-01-17	$0.0513	$0.0498200	$0.0503	$0.0498200
2022-01-18	$0.0498200	$0.0534	$0.0534	$0.0419500
2022-01-19	$0.0477700	$0.0508	$0.0545	$0.0466100
2022-01-20	$0.0513	$0.0488400	$0.0513	$0.0488400
2022-01-21	$0.0482500	$0.0373900	$0.0428100	$0.0373900
2022-01-22	$0.0373900	$0.0408400	$0.0430600	$0.0350700
2022-01-23	$0.0408400	$0.0508	$0.0508	$0.0430300
2022-01-24	$0.0471700	$0.0495500	$0.0495500	$0.0477100
2022-01-25	$0.0495500	$0.0391900	$0.0499200	$0.0384600
2022-01-26	$0.0516	$0.0467900	$0.0517	$0.0429300
2022-01-27	$0.0467900	$0.0510	$0.0516	$0.0460700
2022-01-28	$0.0510	$0.0440600	$0.0536	$0.0405000
2022-01-29	$0.0440600	$0.0457600	$0.0473000	$0.0338700
2022-01-30	$0.0457600	$0.0611	$0.0611	$0.0447800
2022-01-31	$0.0595	$0.0608	$0.0708	$0.0485000
2022-02-01	$0.0608	$0.0651	$0.0651	$0.0511
2022-02-02	$0.0651	$0.0598	$0.0620	$0.0543
2022-02-03	$0.0598	$0.0519	$0.0605	$0.0519
2022-02-04	$0.0577	$0.0621	$0.0641	$0.0596
2022-02-05	$0.0574	$0.0509	$0.0572	$0.0509
2022-02-06	$0.0509	$0.0517	$0.0581	$0.0517
2022-02-07	$0.0634	$0.0572	$0.0651	$0.0572
2022-02-08	$0.0592	$0.0462800	$0.0604	$0.0449600
2022-02-09	$0.0462800	$0.0613	$0.0613	$0.0466400
2022-02-10	$0.0613	$0.0610	$0.0618	$0.0609

Markets

Pair	Exchange
ABYSS/ETH	bilaxy
ABYSS/ETH	bitfinex
ABYSS/USD	bitfinex
ABYSS/ETH	bitforex
ABYSS/USDT	bitforex
ABYSS/BTC	bittrex
ABYSS/ETH	coinbene
ABYSS/ETH	ddex
ABYSS/WETH	ddex
ABYSS/ETH	ethermium
ABYSS/ETH	ethfinex
ABYSS/USD	ethfinex
ABYSS/BTC	hitbtc
ABYSS/ETH	hitbtc
ABYSS/ETH	idex
ABYSS/IDR	indodax
ABYSS/BTC	latoken
ABYSS/ETH	latoken
ABYSS/BTC	sistemkoin
ABYSS/TRY	sistemkoin
ABYSS/SUSHI	uniswapv2
ABYSS/WETH	uniswapv2
ABYSS/BTC	yobit
ABYSS/DOGE	yobit
ABYSS/ETH	yobit
ABYSS/RUR	yobit
ABYSS/USD	yobit
ABYSS/WAVES	yobit
ABYSS/USDT	zbg

Description

The Abyss is the platform where gamers can play games, socialize and get rewarded. We offer MMO/MMORPG games and share a part of our revenue with gamers. Come to The Abyss and earn from the referral system, gaming achievements, and other activities.

Technology

Sorry, detailed technology about Abyss Token is not currently available

Features

Sorry, detailed features about Abyss Token is not currently available

ICO Status

Finished

Token Supply

905625000

Start Date

2018-04-18

End Date

2018-05-16

Fund Raised (BTC)

18 150 ETH 181 408 BNB

Fund Raised (USD)

15153870

Start Price (USD)

0.0001538

Security Audit Company

New Alchemy

ICO Legal Form

N/A

ICO Jurisdiction

Malta

Legal Advisers

Dilendorf & Khurdayan

White Paper

ABYSS Whitepaper

The Abyss is a digital distribution platform focused in video-games. It provides a gamer ecosystem where participants can be rewarded in a form of ABYSS tokens by achieving in-game requirements or referring new players for the platform.

The ABYSS token is an Ethereum-based (ERC-20) cryptocurrency. It is the token that fuels the platform as it will be used as a medium to reward players when participating in specific activities within The Abyss.

Team:

VLADIMIR KUROCHKIN: PRESIDENT
KONSTANTIN BOYKO-ROMANOVSKY: FOUNDER
ARTEM VEREMEENKO: EXECUTIVE PRODUCER
VLADIMIR MARTYNOV: CHIEF TECHNICAL OFFICER
VIRGINIA LAM: MARKETING LEAD
ALEKSANDR ZHIGARENKO: HEAD OF BUSINESS DEVELOPMENT
ALBERT TUGUSHEV: HEAD OF SOFTWARE ENGINEERING DEPARTMENT
ALEXEY KOBELEV: TECH LEAD, BLOCKCHAIN ENGINEER
ANTON CHERTIKOVTZEV: MAINTENANCE DIRECTOR
STEPAN LESHCHENKO: ART-DIRECTOR
EVGENIY KHARCHENKO: HEAD OF CUSTOMER SERVICE
ARTEM SAVIN: HR

The Abbys DAICO will start on the 18th of April, 2018. The DAICO token allocation represents 60% of the total token supply and will be available for a 0.0001538 ETH.

The DAICO funding target is 11,538 ETH. The International Hard Cap is now 34,615 ETH. The minimum contribution is 0.2 ETH. Day 1 the Maximum contribution is 20 ETH. Days 2+ no ETH contribution limit. The minimum contribution is 0.2 ETH. There is also an additional Hard Cap of 300,000 BNB tokens. The minimum contribution is 1,000 BNB.

The DAICO will end on the 16th of May, 2018 or when the funding cap is reached. Users can only participate in the DAICO with ETH and BNB. The following countries aren't allowed to participate in the token sale: Mainland China, Algeria, Morocco, Kyrgyzstan, Bolivia, Nepal, Bangladesh, Cambodia.

Token Distribution:

Crowdsale 40%

The left 60% of the tokens distribution is yet to be announced.

The Abyss ICO features a bounty and bonus campaign.

Bonus Structure:

First 48 hours (25%),
Days 3-7 (15%),
Days 8-14 (10%),
Days 15-21 (5%)

Related Coins

adToken

v.systems

Tether

Terra

AGAr

CRDT

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Abyss Token
ABYSS Coin Values ABYSS

Abyss Token valuesUSD Price
$ 0.0117

Abyss Token BTC Price
0.00000102

Abyss Token 24h Vol
$ 228,532

Abyss Token Market Cap
$ 2,666,310

Abyss Token ABYSS Coin Values ABYSS

Abyss Token valuesUSD Price $ 0.0117

Abyss Token BTC Price 0.00000102

Abyss Token 24h Vol $ 228,532

Abyss Token Market Cap $ 2,666,310

Share Abyss Token Price

Abyss Token Price Charts

Abyss Token Price High/Low Price Chart

Abyss Token Crypto Technology

Abyss Token Crypto Market

Abyss Token Crypto ICO Description

Abyss Token Crypto Technology

Abyss Token Crypto Features

Abyss Token ICO Details

Abyss Token
ABYSS Coin Values ABYSS

Abyss Token valuesUSD Price
$ 0.0117

Abyss Token BTC Price
0.00000102

Abyss Token 24h Vol
$ 228,532

Abyss Token Market Cap
$ 2,666,310