888 Coin Values 888
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsBitcoin 888 Crypto Coin Rank 54
Website
r/Bitcoin 888
186,492,898 888
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Bitcoin 888
Bitcoin 888 valuesUSD Price $ 0.5888
$ 0.5888
Bitcoin 888 BTC Price 0.00006087
0.00006087
Bitcoin 888 24h Vol $ 12,120,505
$ 12,120,505
Bitcoin 888 Market Cap $ 109,807,350
$ 109,807,350
24h Vol
1,253 BTC 1 H
-0.31 %
24 H
3.98 %
7 d
7.21 %
Today Bitcoin 888 price in US dollars is currently
0.5888
USD, and if converted to Bitcoin is
0.00006087
BTC. A total of 11,352 coin's are currently circulating in the Market. Bitcoin 888 prices are currently experiencing a change of 3.98 %, check all cryptocurrency. Over the past 24 hours 0.121 M US dollars Bitcoin 888 has been traded on Crypto Exchanges. Get Bitcoin 888's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Bitcoin 888
Symbol
888
Algorithm
BTC Price
0.00006087 BTC
BTC Market
11,352 BTC
BTC 24h Vol
1,253 BTC
Total Coins Mined
186,492,898 888
1h
-0.31 %
24h
3.98 %
7d
7.21 %
Twitter
Website
Share Bitcoin 888 Price
888 Charts
Bitcoin 888 Price Charts
888 High/Low Price Chart
Bitcoin 888 Price High/Low Price Chart
Historical Data
Bitcoin 888 Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-26 | $0.0005770 | $0.0005390 | $0.0005840 | $0.0005160 |
| 2017-05-27 | $0.0009200 | $0.0004520 | $0.0008420 | $0.0004520 |
| 2017-05-28 | $0.0004520 | $0.0004820 | $0.0007880 | $0.0004820 |
| 2017-05-29 | $0.0004820 | $0.0006150 | $0.0012530 | $0.0004780 |
| 2017-05-30 | $0.0006150 | $0.0005700 | $0.0006580 | $0.0005700 |
| 2017-05-31 | $0.0005700 | $0.0011750 | $0.0011750 | $0.0005990 |
| 2017-06-01 | $0.0011750 | $0.0012060 | $0.0012790 | $0.0006510 |
| 2017-06-02 | $0.0007480 | $0.0007480 | $0.0008480 | $0.0007480 |
| 2017-06-03 | $0.0007480 | $0.0007890 | $0.0010690 | $0.0007640 |
| 2017-06-04 | $0.0007890 | $0.0006560 | $0.0012620 | $0.0006560 |
| 2017-06-05 | $0.0006560 | $0.0009740 | $0.0014340 | $0.0007030 |
| 2017-06-06 | $0.0009740 | $0.0012060 | $0.0014930 | $0.0010050 |
| 2017-06-07 | $0.0012060 | $0.0011570 | $0.0018570 | $0.0011040 |
| 2017-06-08 | $0.0011570 | $0.0019310 | $0.0019310 | $0.0012030 |
| 2017-06-09 | $0.0019310 | $0.0016870 | $0.0019400 | $0.0015180 |
| 2017-06-10 | $0.0016870 | $0.0017690 | $0.0028710 | $0.0017110 |
| 2017-06-11 | $0.0017690 | $0.0020810 | $0.0029440 | $0.0016350 |
| 2017-06-12 | $0.0020810 | $0.0017800 | $0.0019130 | $0.0014080 |
| 2017-06-13 | $0.0017800 | $0.0016280 | $0.0018990 | $0.0016280 |
| 2017-06-14 | $0.0016280 | $0.0014800 | $0.0017270 | $0.0011600 |
| 2017-06-15 | $0.0014800 | $0.0016360 | $0.0016850 | $0.0013430 |
| 2017-06-16 | $0.0016360 | $0.0013800 | $0.0016810 | $0.0012290 |
| 2017-06-17 | $0.0013800 | $0.0010620 | $0.0017790 | $0.0010620 |
| 2017-06-18 | $0.0010620 | $0.0014730 | $0.0015490 | $0.0010160 |
| 2017-06-19 | $0.0014730 | $0.0011510 | $0.0018840 | $0.0011510 |
| 2017-06-20 | $0.0011510 | $0.0020380 | $0.0020380 | $0.0011840 |
| 2017-06-21 | $0.0020380 | $0.0020890 | $0.0022760 | $0.0015260 |
| 2017-06-22 | $0.0020890 | $0.0015250 | $0.0024510 | $0.0015250 |
| 2017-06-23 | $0.0015250 | $0.0018430 | $0.0026560 | $0.0014910 |
| 2017-06-24 | $0.0018430 | $0.0017610 | $0.0023050 | $0.0015800 |
| 2017-06-25 | $0.0017610 | $0.0018050 | $0.0019060 | $0.0016520 |
| 2017-06-26 | $0.0018050 | $0.0015170 | $0.0017860 | $0.0015170 |
| 2017-06-27 | $0.0015170 | $0.0017570 | $0.0019120 | $0.0015500 |
| 2017-06-28 | $0.0017570 | $0.0018560 | $0.0020880 | $0.0015980 |
| 2017-06-29 | $0.0018560 | $0.0019190 | $0.0019190 | $0.0015860 |
| 2017-06-30 | $0.0019190 | $0.0016370 | $0.0021830 | $0.0016370 |
| 2017-07-01 | $0.0016370 | $0.0018910 | $0.0019640 | $0.0016000 |
| 2017-07-02 | $0.0018910 | $0.0020550 | $0.0022570 | $0.0018260 |
| 2017-07-03 | $0.0020550 | $0.0020070 | $0.0024180 | $0.0019550 |
| 2017-07-04 | $0.0020070 | $0.0020150 | $0.0020420 | $0.0019630 |
| 2017-07-05 | $0.0020150 | $0.0021020 | $0.0024180 | $0.0020230 |
| 2017-07-06 | $0.0021020 | $0.0025880 | $0.0026140 | $0.0020130 |
| 2017-07-07 | $0.0025880 | $0.0025140 | $0.0035190 | $0.0017600 |
| 2017-07-08 | $0.0025140 | $0.0025650 | $0.0031550 | $0.0024370 |
| 2017-07-09 | $0.0025650 | $0.0027880 | $0.0033400 | $0.0018080 |
| 2017-07-10 | $0.0027880 | $0.0026490 | $0.0029300 | $0.0022270 |
| 2017-07-11 | $0.0026490 | $0.0015110 | $0.0028820 | $0.0015110 |
| 2017-07-12 | $0.0015110 | $0.0023790 | $0.0024990 | $0.0015380 |
| 2017-07-13 | $0.0023790 | $0.0021030 | $0.0027170 | $0.0020320 |
| 2017-07-14 | $0.0021030 | $0.0026810 | $0.0028820 | $0.0019880 |
| 2017-07-15 | $0.0026810 | $0.0029820 | $0.0045430 | $0.0019750 |
| 2017-07-16 | $0.0029820 | $0.0027560 | $0.0042110 | $0.0017990 |
| 2017-07-17 | $0.0027560 | $0.0030370 | $0.0035730 | $0.0021660 |
| 2017-07-18 | $0.0030370 | $0.0049420 | $0.0049420 | $0.0030860 |
| 2017-07-19 | $0.0049420 | $0.0030360 | $0.0048620 | $0.0022140 |
| 2017-07-20 | $0.0030360 | $0.0032100 | $0.0042990 | $0.0028090 |
| 2017-07-21 | $0.0032100 | $0.0031570 | $0.0040130 | $0.0025680 |
| 2017-07-22 | $0.0031570 | $0.0035460 | $0.0035460 | $0.0026100 |
| 2017-07-23 | $0.0035460 | $0.0029220 | $0.0035010 | $0.0028120 |
| 2017-07-24 | $0.0029220 | $0.0027630 | $0.0031230 | $0.0019620 |
| 2017-07-25 | $0.0027630 | $0.0024530 | $0.0027120 | $0.0023500 |
| 2017-07-26 | $0.0024530 | $0.0021750 | $0.0025080 | $0.0020990 |
| 2017-07-27 | $0.0021750 | $0.0031230 | $0.007780 | $0.0019650 |
| 2017-07-28 | $0.0031230 | $0.0030870 | $0.0039010 | $0.0020490 |
| 2017-07-29 | $0.0030870 | $0.0028980 | $0.0034990 | $0.0024600 |
| 2017-07-30 | $0.0028980 | $0.0023520 | $0.0029320 | $0.0022690 |
| 2017-07-31 | $0.0023520 | $0.0024510 | $0.0027100 | $0.0024510 |
| 2017-08-01 | $0.0024510 | $0.0023900 | $0.0027470 | $0.0023350 |
| 2017-08-02 | $0.0023900 | $0.0023120 | $0.0025850 | $0.0023120 |
| 2017-08-03 | $0.0023120 | $0.0020230 | $0.0025290 | $0.0020230 |
| 2017-08-04 | $0.0020230 | $0.0024470 | $0.0025620 | $0.0018420 |
| 2017-08-05 | $0.0024470 | $0.0023490 | $0.0030340 | $0.0023490 |
| 2017-08-06 | $0.0023490 | $0.0023590 | $0.0024560 | $0.0023270 |
| 2017-08-07 | $0.0023590 | $0.0024830 | $0.0026190 | $0.0022450 |
| 2017-08-08 | $0.0024830 | $0.0021950 | $0.0035670 | $0.0021950 |
| 2017-08-09 | $0.0021950 | $0.0021770 | $0.0029800 | $0.0021430 |
| 2017-08-10 | $0.0021770 | $0.0024660 | $0.0032200 | $0.0022270 |
| 2017-08-11 | $0.0024660 | $0.0024480 | $0.0032890 | $0.0018640 |
| 2017-08-12 | $0.0024480 | $0.0029810 | $0.0034460 | $0.0020520 |
| 2017-08-13 | $0.0029810 | $0.0028440 | $0.0031280 | $0.0028440 |
| 2017-08-14 | $0.0028440 | $0.0029860 | $0.0032460 | $0.0029430 |
| 2017-08-15 | $0.0029860 | $0.0028720 | $0.0030800 | $0.0028720 |
| 2017-08-16 | $0.0028720 | $0.0030270 | $0.0030270 | $0.0025010 |
| 2017-08-17 | $0.0030270 | $0.0029950 | $0.0033380 | $0.0023960 |
| 2017-08-18 | $0.0029950 | $0.0024220 | $0.0032430 | $0.0024220 |
| 2017-08-19 | $0.0024220 | $0.0025730 | $0.0030710 | $0.0022410 |
| 2017-08-20 | $0.0025730 | $0.0030090 | $0.0030090 | $0.0025210 |
| 2017-08-21 | $0.0030090 | $0.0026830 | $0.0029640 | $0.0024430 |
| 2017-08-22 | $0.0028840 | $0.0024540 | $0.0031080 | $0.0024540 |
| 2017-08-23 | $0.0030260 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2017-08-24 | $0.0030640 | $0.0030660 | $0.0031960 | $0.0028500 |
| 2017-08-25 | $0.0030230 | $0.0025310 | $0.0030550 | $0.0025310 |
| 2017-08-26 | $0.0025310 | $0.0031340 | $0.0031340 | $0.0025240 |
| 2017-08-27 | $0.0031340 | $0.0033460 | $0.0034330 | $0.0020860 |
| 2017-08-28 | $0.0033460 | $0.0031610 | $0.0033810 | $0.0022390 |
| 2017-08-29 | $0.0031610 | $0.0029880 | $0.0035860 | $0.0026660 |
| 2017-08-30 | $0.0029880 | $0.0031160 | $0.0033910 | $0.0027500 |
| 2017-08-31 | $0.0031160 | $0.0033620 | $0.0036460 | $0.0027460 |
| 2017-09-01 | $0.0033620 | $0.0034450 | $0.0040360 | $0.0034450 |
| 2017-09-02 | $0.0029530 | $0.0032020 | $0.0036130 | $0.0027440 |
| 2017-09-03 | $0.0032020 | $0.0032290 | $0.0033670 | $0.0029520 |
| 2017-09-04 | $0.0032290 | $0.0028170 | $0.0030300 | $0.0027310 |
| 2017-09-05 | $0.0028170 | $0.0027780 | $0.0030420 | $0.0022050 |
| 2017-09-06 | $0.0027780 | $0.0030950 | $0.0031870 | $0.0025860 |
| 2017-09-07 | $0.0030020 | $0.0029670 | $0.0034300 | $0.0028740 |
| 2017-09-08 | $0.0029670 | $0.0028120 | $0.0028550 | $0.0027690 |
| 2017-09-09 | $0.0028120 | $0.0030350 | $0.0030780 | $0.0027740 |
| 2017-09-10 | $0.0030350 | $0.0027600 | $0.0029720 | $0.0027600 |
| 2017-09-11 | $0.0027600 | $0.0025310 | $0.0029950 | $0.0025310 |
| 2017-09-12 | $0.0025310 | $0.0027860 | $0.0027860 | $0.0024950 |
| 2017-09-13 | $0.0026200 | $0.0026320 | $0.0026320 | $0.0024380 |
| 2017-09-14 | $0.0026320 | $0.0019460 | $0.0023030 | $0.0019460 |
| 2017-09-15 | $0.0019460 | $0.0018940 | $0.0022280 | $0.0016710 |
| 2017-09-16 | $0.0018940 | $0.0015910 | $0.0018860 | $0.0015170 |
| 2017-09-17 | $0.0015910 | $0.0016600 | $0.0017340 | $0.0015500 |
| 2017-09-18 | $0.0016600 | $0.0025420 | $0.009267 | $0.0018450 |
| 2017-09-19 | $0.0025420 | $0.0019150 | $0.0033220 | $0.0014850 |
| 2017-09-20 | $0.0019150 | $0.0015530 | $0.0026790 | $0.0014750 |
| 2017-09-21 | $0.0015530 | $0.0017720 | $0.0019530 | $0.0014470 |
| 2017-09-22 | $0.0017720 | $0.0019800 | $0.0021240 | $0.0016920 |
| 2017-09-23 | $0.0019800 | $0.0023860 | $0.0025760 | $0.0017420 |
| 2017-09-24 | $0.0023860 | $0.0033740 | $0.0036310 | $0.0021640 |
| 2017-09-25 | $0.0033740 | $0.0028320 | $0.0036180 | $0.0023600 |
| 2017-09-26 | $0.0028320 | $0.0026080 | $0.0028030 | $0.0026080 |
| 2017-09-27 | $0.0026080 | $0.0026540 | $0.0030330 | $0.0026120 |
| 2017-09-28 | $0.0026540 | $0.0026010 | $0.0030210 | $0.0023080 |
| 2017-09-29 | $0.0026010 | $0.0019190 | $0.0026290 | $0.0019190 |
| 2017-09-30 | $0.0019190 | $0.0021370 | $0.0021800 | $0.0020060 |
| 2017-10-01 | $0.0021370 | $0.0020690 | $0.0023340 | $0.0020250 |
| 2017-10-02 | $0.0020690 | $0.0022890 | $0.0023770 | $0.0020690 |
| 2017-10-03 | $0.0022890 | $0.0020710 | $0.0022430 | $0.0019410 |
| 2017-10-04 | $0.0020710 | $0.0019410 | $0.0020250 | $0.0018980 |
| 2017-10-05 | $0.0019410 | $0.0018580 | $0.0021610 | $0.0016850 |
| 2017-10-06 | $0.0018580 | $0.0016610 | $0.0023610 | $0.0016610 |
| 2017-10-07 | $0.0016610 | $0.0017300 | $0.0019070 | $0.0016860 |
| 2017-10-08 | $0.0017300 | $0.0017990 | $0.0018910 | $0.0017990 |
| 2017-10-09 | $0.0017990 | $0.0015290 | $0.0018630 | $0.0015290 |
| 2017-10-10 | $0.0015290 | $0.0015240 | $0.0016200 | $0.0015240 |
| 2017-10-11 | $0.0015240 | $0.0017850 | $0.0028460 | $0.0015440 |
| 2017-10-12 | $0.0017850 | $0.0017930 | $0.0020100 | $0.0017930 |
| 2017-10-13 | $0.0017930 | $0.0024240 | $0.0035510 | $0.0018040 |
| 2017-10-14 | $0.0024240 | $0.0025050 | $0.0033200 | $0.0020390 |
| 2017-10-15 | $0.0025050 | $0.0022750 | $0.0025600 | $0.0021050 |
| 2017-10-16 | $0.0021010 | $0.0025340 | $0.0025340 | $0.0021310 |
| 2017-10-17 | $0.0020730 | $0.0019600 | $0.0021830 | $0.0018480 |
| 2017-10-18 | $0.0019040 | $0.0018960 | $0.0018960 | $0.0017840 |
| 2017-10-19 | $0.0020080 | $0.0019380 | $0.0020520 | $0.0018240 |
| 2017-10-20 | $0.0019380 | $0.0019780 | $0.0023970 | $0.0019780 |
| 2017-10-21 | $0.0019780 | $0.0019820 | $0.0025230 | $0.0018620 |
| 2017-10-22 | $0.0019220 | $0.0021540 | $0.0025730 | $0.0017350 |
| 2017-10-23 | $0.0017950 | $0.0016530 | $0.0022430 | $0.0013580 |
| 2017-10-24 | $0.0016530 | $0.0015440 | $0.0017640 | $0.0015440 |
| 2017-10-25 | $0.0015440 | $0.0017200 | $0.0017780 | $0.0016060 |
| 2017-10-26 | $0.0017200 | $0.0016490 | $0.0020610 | $0.0016490 |
| 2017-10-27 | $0.0016490 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2017-10-28 | $0.0016140 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2017-10-29 | $0.0016030 | $0.0020290 | $0.0024590 | $0.0017210 |
| 2017-10-30 | $0.0019670 | $0.0017150 | $0.0019600 | $0.0017150 |
| 2017-10-31 | $0.0017150 | $0.0013550 | $0.0021930 | $0.0013550 |
| 2017-11-01 | $0.0018060 | $0.0017520 | $0.0020210 | $0.0014820 |
| 2017-11-02 | $0.0016840 | $0.0015450 | $0.0018260 | $0.0015450 |
| 2017-11-03 | $0.0017560 | $0.0016450 | $0.0017880 | $0.0016450 |
| 2017-11-04 | $0.0016440 | $0.0018410 | $0.0018410 | $0.0016940 |
| 2017-11-05 | $0.0018410 | $0.0017000 | $0.0018470 | $0.0017000 |
| 2017-11-06 | $0.0017730 | $0.0022270 | $0.0022270 | $0.0016700 |
| 2017-11-07 | $0.0022270 | $0.0019180 | $0.0022730 | $0.0016340 |
| 2017-11-08 | $0.0019180 | $0.0019360 | $0.0024570 | $0.0017870 |
| 2017-11-09 | $0.0020100 | $0.0019960 | $0.0019960 | $0.0018540 |
| 2017-11-10 | $0.0020680 | $0.0017070 | $0.0019700 | $0.0017070 |
| 2017-11-11 | $0.0017070 | $0.0019020 | $0.0020290 | $0.0016480 |
| 2017-11-12 | $0.0019650 | $0.0017630 | $0.0018220 | $0.0011760 |
| 2017-11-13 | $0.0014110 | $0.0018260 | $0.0018260 | $0.0013040 |
| 2017-11-14 | $0.0018260 | $0.0017810 | $0.0018470 | $0.0017810 |
| 2017-11-15 | $0.0018470 | $0.0020390 | $0.0020390 | $0.0020390 |
| 2017-11-16 | $0.0020390 | $0.0022780 | $0.0022780 | $0.0021200 |
| 2017-11-17 | $0.0022780 | $0.0020790 | $0.0023870 | $0.0020790 |
| 2017-11-18 | $0.0020790 | $0.0021010 | $0.0022560 | $0.0021010 |
| 2017-11-19 | $0.0021010 | $0.0022520 | $0.0022520 | $0.0021720 |
| 2017-11-20 | $0.0022520 | $0.0032980 | $0.0046170 | $0.0022260 |
| 2017-11-21 | $0.0032980 | $0.0038070 | $0.0045360 | $0.0032400 |
| 2017-11-22 | $0.0038070 | $0.0032110 | $0.0042000 | $0.0029640 |
| 2017-11-23 | $0.0032110 | $0.0035260 | $0.0040870 | $0.0024040 |
| 2017-11-24 | $0.0035260 | $0.0028700 | $0.0037720 | $0.0027060 |
| 2017-11-25 | $0.0028710 | $0.0033270 | $0.0033270 | $0.0029770 |
| 2017-11-26 | $0.0032390 | $0.0037270 | $0.0037270 | $0.0034480 |
| 2017-11-27 | $0.0034480 | $0.0036990 | $0.0042830 | $0.0036010 |
| 2017-11-28 | $0.0036980 | $0.0037640 | $0.0043590 | $0.0037640 |
| 2017-11-29 | $0.0037640 | $0.0037380 | $0.006690 | $0.0036400 |
| 2017-11-30 | $0.0037420 | $0.0048740 | $0.006863 | $0.0036800 |
| 2017-12-01 | $0.0048740 | $0.0043450 | $0.007169 | $0.0040190 |
| 2017-12-02 | $0.0043450 | $0.0043650 | $0.006984 | $0.0040380 |
| 2017-12-03 | $0.0043650 | $0.005286 | $0.005398 | $0.0042740 |
| 2017-12-04 | $0.0046100 | $0.0047660 | $0.005463 | $0.0047660 |
| 2017-12-05 | $0.0047660 | $0.005250 | $0.008050 | $0.0037330 |
| 2017-12-06 | $0.005250 | $0.005912 | $0.007562 | $0.005912 |
| 2017-12-07 | $0.005913 | $0.0047180 | $0.0128100 | $0.0047180 |
| 2017-12-08 | $0.0047230 | $0.0110700 | $0.0110700 | $0.0044930 |
| 2017-12-09 | $0.0110700 | $0.006086 | $0.0103900 | $0.006086 |
| 2017-12-10 | $0.006084 | $0.005723 | $0.008433 | $0.005572 |
| 2017-12-11 | $0.005723 | $0.006191 | $0.006860 | $0.006191 |
| 2017-12-12 | $0.006191 | $0.006834 | $0.007175 | $0.0049540 |
| 2017-12-13 | $0.006834 | $0.005049 | $0.006515 | $0.0048860 |
| 2017-12-14 | $0.005049 | $0.007411 | $0.007740 | $0.0046110 |
| 2017-12-15 | $0.007411 | $0.006162 | $0.008098 | $0.006162 |
| 2017-12-16 | $0.006158 | $0.006964 | $0.0100600 | $0.006771 |
| 2017-12-17 | $0.007158 | $0.005148 | $0.007245 | $0.005148 |
| 2017-12-18 | $0.005148 | $0.005123 | $0.005692 | $0.005123 |
| 2017-12-19 | $0.005122 | $0.0049070 | $0.005257 | $0.0047310 |
| 2017-12-20 | $0.0049060 | $0.005268 | $0.005268 | $0.0046090 |
| 2017-12-21 | $0.005268 | $0.0042210 | $0.007347 | $0.0042210 |
| 2017-12-22 | $0.0042210 | $0.0040990 | $0.0042360 | $0.0036900 |
| 2017-12-23 | $0.0040990 | $0.005759 | $0.005759 | $0.0043190 |
| 2017-12-24 | $0.005759 | $0.0048260 | $0.005654 | $0.0042750 |
| 2017-12-25 | $0.0048260 | $0.005533 | $0.006778 | $0.0048420 |
| 2017-12-26 | $0.005532 | $0.006145 | $0.007721 | $0.006145 |
| 2017-12-27 | $0.006145 | $0.007400 | $0.007554 | $0.006012 |
| 2017-12-28 | $0.007400 | $0.005903 | $0.006911 | $0.005759 |
| 2017-12-29 | $0.005903 | $0.007916 | $0.007916 | $0.005901 |
| 2017-12-30 | $0.007916 | $0.005890 | $0.007018 | $0.005639 |
| 2017-12-31 | $0.005890 | $0.0041550 | $0.006510 | $0.0041550 |
| 2018-01-01 | $0.0041550 | $0.006050 | $0.007529 | $0.0040330 |
| 2018-01-02 | $0.006050 | $0.007377 | $0.008410 | $0.005902 |
| 2018-01-03 | $0.007377 | $0.006517 | $0.009094 | $0.006063 |
| 2018-01-04 | $0.008033 | $0.008045 | $0.009867 | $0.007135 |
| 2018-01-05 | $0.008045 | $0.0105100 | $0.0135600 | $0.008986 |
| 2018-01-06 | $0.009834 | $0.0140800 | $0.0140800 | $0.005839 |
| 2018-01-07 | $0.0144300 | $0.0172000 | $0.0181800 | $0.008114 |
| 2018-01-08 | $0.0181800 | $0.0236600 | $0.0280100 | $0.009735 |
| 2018-01-09 | $0.0260600 | $0.0289400 | $0.0593 | $0.0211200 |
| 2018-01-10 | $0.0264800 | $0.0322300 | $0.0405800 | $0.0131300 |
| 2018-01-11 | $0.0322300 | $0.0199600 | $0.0303400 | $0.0126400 |
| 2018-01-12 | $0.0199600 | $0.0258800 | $0.0269900 | $0.0207600 |
| 2018-01-13 | $0.0258800 | $0.0209400 | $0.0269200 | $0.0138200 |
| 2018-01-14 | $0.0210800 | $0.0215500 | $0.0245500 | $0.006001 |
| 2018-01-15 | $0.0215500 | $0.0241300 | $0.0242600 | $0.0170400 |
| 2018-01-16 | $0.0241300 | $0.0234700 | $0.0270800 | $0.0170400 |
| 2018-01-17 | $0.0234700 | $0.0179700 | $0.0233300 | $0.0106000 |
| 2018-01-18 | $0.0187500 | $0.0200000 | $0.0217900 | $0.005476 |
| 2018-01-19 | $0.0200000 | $0.0236200 | $0.0239700 | $0.005530 |
| 2018-01-20 | $0.0236200 | $0.0248000 | $0.0272300 | $0.0141900 |
| 2018-01-21 | $0.0248000 | $0.0263300 | $0.0471200 | $0.0224100 |
| 2018-01-22 | $0.0263300 | $0.0313600 | $0.0361200 | $0.0234700 |
| 2018-01-23 | $0.0313600 | $0.0276900 | $0.0347500 | $0.0255200 |
| 2018-01-24 | $0.0276800 | $0.0269700 | $0.0292600 | $0.0180600 |
| 2018-01-25 | $0.0269700 | $0.0263800 | $0.0328600 | $0.0153100 |
| 2018-01-26 | $0.0263800 | $0.0199900 | $0.0310900 | $0.0172100 |
| 2018-01-27 | $0.0206500 | $0.0264700 | $0.0281900 | $0.007105 |
| 2018-01-28 | $0.0264700 | $0.0223600 | $0.0271800 | $0.007296 |
| 2018-01-29 | $0.0223600 | $0.0247100 | $0.0249400 | $0.007976 |
| 2018-01-30 | $0.0247200 | $0.0209200 | $0.0232500 | $0.008389 |
| 2018-01-31 | $0.0047500 | $0.0105300 | $0.0208600 | $0.0048070 |
| 2018-02-01 | $0.0179000 | $0.0155000 | $0.0190500 | $0.0101200 |
| 2018-02-02 | $0.0155000 | $0.0133900 | $0.0159700 | $0.0133900 |
| 2018-02-03 | $0.0134000 | $0.0148000 | $0.0347800 | $0.0117500 |
| 2018-02-04 | $0.0148000 | $0.0147900 | $0.0250700 | $0.0131500 |
| 2018-02-05 | $0.0147900 | $0.009226 | $0.0131800 | $0.006243 |
| 2018-02-06 | $0.009225 | $0.0107800 | $0.0214900 | $0.007008 |
| 2018-02-07 | $0.0108600 | $0.009187 | $0.0120000 | $0.008959 |
| 2018-02-08 | $0.009188 | $0.008509 | $0.0104900 | $0.008343 |
| 2018-02-09 | $0.008507 | $0.008349 | $0.0100000 | $0.006610 |
| 2018-02-10 | $0.008349 | $0.006941 | $0.008227 | $0.006598 |
| 2018-02-11 | $0.006941 | $0.007034 | $0.007195 | $0.006549 |
| 2018-02-12 | $0.007034 | $0.007842 | $0.007931 | $0.006683 |
| 2018-02-13 | $0.007664 | $0.007348 | $0.007690 | $0.007178 |
| 2018-02-14 | $0.007348 | $0.007968 | $0.008442 | $0.007968 |
| 2018-02-15 | $0.007778 | $0.008228 | $0.008529 | $0.007626 |
| 2018-02-16 | $0.008228 | $0.008355 | $0.008864 | $0.008151 |
| 2018-02-17 | $0.008355 | $0.008434 | $0.009322 | $0.008434 |
| 2018-02-18 | $0.008656 | $0.007813 | $0.008230 | $0.007605 |
| 2018-02-19 | $0.007814 | $0.008163 | $0.008499 | $0.007492 |
| 2018-02-20 | $0.008163 | $0.008893 | $0.009118 | $0.007429 |
| 2018-02-21 | $0.008893 | $0.008490 | $0.0111100 | $0.007861 |
| 2018-02-22 | $0.008490 | $0.008371 | $0.009454 | $0.007977 |
| 2018-02-23 | $0.008371 | $0.008140 | $0.008853 | $0.007632 |
| 2018-02-24 | $0.008140 | $0.007862 | $0.008250 | $0.007668 |
| 2018-02-25 | $0.007862 | $0.007208 | $0.007880 | $0.007208 |
| 2018-02-26 | $0.007208 | $0.007538 | $0.008261 | $0.006712 |
| 2018-02-27 | $0.007538 | $0.006887 | $0.008582 | $0.006887 |
| 2018-02-28 | $0.007840 | $0.006821 | $0.007647 | $0.006717 |
| 2018-03-01 | $0.006821 | $0.006667 | $0.009727 | $0.006667 |
| 2018-03-02 | $0.006667 | $0.007399 | $0.009166 | $0.006736 |
| 2018-03-03 | $0.007399 | $0.009058 | $0.009058 | $0.007567 |
| 2018-03-04 | $0.009058 | $0.006327 | $0.009088 | $0.006327 |
| 2018-03-05 | $0.006327 | $0.006292 | $0.007322 | $0.006292 |
| 2018-03-06 | $0.006292 | $0.005690 | $0.009555 | $0.005582 |
| 2018-03-07 | $0.005582 | $0.005064 | $0.006454 | $0.0047660 |
| 2018-03-08 | $0.005064 | $0.0045650 | $0.007733 | $0.0044720 |
| 2018-03-09 | $0.0045650 | $0.0047190 | $0.006292 | $0.0044410 |
| 2018-03-10 | $0.0047190 | $0.0045750 | $0.005894 | $0.0043990 |
| 2018-03-11 | $0.0045750 | $0.0049630 | $0.006395 | $0.0047720 |
| 2018-03-12 | $0.0047720 | $0.005394 | $0.005668 | $0.0041140 |
| 2018-03-13 | $0.005394 | $0.0048550 | $0.005404 | $0.0040300 |
| 2018-03-14 | $0.0048550 | $0.0035340 | $0.0043550 | $0.0034510 |
| 2018-03-15 | $0.0035330 | $0.0034730 | $0.0040520 | $0.0034730 |
| 2018-03-16 | $0.0034730 | $0.0034790 | $0.0047210 | $0.0034790 |
| 2018-03-17 | $0.0034790 | $0.0033110 | $0.0040210 | $0.0033110 |
| 2018-03-18 | $0.0033110 | $0.0032040 | $0.0040260 | $0.0030400 |
| 2018-03-19 | $0.0032040 | $0.0034490 | $0.0038800 | $0.0033630 |
| 2018-03-20 | $0.0034490 | $0.0035680 | $0.0035680 | $0.0034790 |
| 2018-03-21 | $0.0035680 | $0.0040990 | $0.0045450 | $0.0034750 |
| 2018-03-22 | $0.0040990 | $0.0041010 | $0.0048860 | $0.0036640 |
| 2018-03-23 | $0.0041010 | $0.0038420 | $0.0041990 | $0.0037530 |
| 2018-03-24 | $0.0038420 | $0.0038470 | $0.005043 | $0.0036760 |
| 2018-03-25 | $0.0038470 | $0.0038130 | $0.0039820 | $0.0038130 |
| 2018-03-26 | $0.0038130 | $0.0031790 | $0.0036680 | $0.0031790 |
| 2018-03-27 | $0.0031790 | $0.0025770 | $0.0045290 | $0.0023430 |
| 2018-03-28 | $0.0025770 | $0.0027060 | $0.0046960 | $0.0024680 |
| 2018-03-29 | $0.0027060 | $0.0028430 | $0.0035530 | $0.0024160 |
| 2018-03-30 | $0.0024870 | $0.0045230 | $0.0045230 | $0.0022620 |
| 2018-03-31 | $0.0045230 | $0.0023610 | $0.0046520 | $0.0022910 |
| 2018-04-01 | $0.0023610 | $0.0023240 | $0.0032130 | $0.0023240 |
| 2018-04-02 | $0.0023240 | $0.0024760 | $0.0033960 | $0.0024050 |
| 2018-04-03 | $0.0024760 | $0.0024530 | $0.0033450 | $0.0024530 |
| 2018-04-04 | $0.0024530 | $0.0020450 | $0.0039530 | $0.0019760 |
| 2018-04-05 | $0.0020450 | $0.0021050 | $0.0025120 | $0.0020370 |
| 2018-04-06 | $0.0021050 | $0.0021900 | $0.0025210 | $0.0020570 |
| 2018-04-07 | $0.0021900 | $0.0024900 | $0.0027670 | $0.0022830 |
| 2018-04-08 | $0.0024900 | $0.0024670 | $0.0041590 | $0.0024670 |
| 2018-04-09 | $0.0024670 | $0.0023760 | $0.0038700 | $0.0023760 |
| 2018-04-10 | $0.0023760 | $0.0027480 | $0.0034360 | $0.0024050 |
| 2018-04-11 | $0.0024740 | $0.0020230 | $0.0039770 | $0.0020230 |
| 2018-04-12 | $0.0020230 | $0.0029330 | $0.0032500 | $0.0022990 |
| 2018-04-13 | $0.0029330 | $0.0030020 | $0.0034760 | $0.0029230 |
| 2018-04-14 | $0.0030020 | $0.0032890 | $0.009547 | $0.0028880 |
| 2018-04-15 | $0.0032890 | $0.0032670 | $0.005780 | $0.0030990 |
| 2018-04-16 | $0.0032670 | $0.0046050 | $0.0046050 | $0.0030700 |
| 2018-04-17 | $0.0046050 | $0.0034060 | $0.007763 | $0.0029310 |
| 2018-04-18 | $0.0034060 | $0.0034400 | $0.0049140 | $0.0034400 |
| 2018-04-19 | $0.0034400 | $0.0032380 | $0.009464 | $0.0030720 |
| 2018-04-20 | $0.0032380 | $0.0033730 | $0.005593 | $0.0032850 |
| 2018-04-21 | $0.0033730 | $0.0040210 | $0.006166 | $0.0033060 |
| 2018-04-22 | $0.0041100 | $0.006706 | $0.006706 | $0.0040590 |
| 2018-04-23 | $0.006706 | $0.0040360 | $0.006816 | $0.0039460 |
| 2018-04-24 | $0.0040360 | $0.009366 | $0.009366 | $0.0043450 |
| 2018-04-25 | $0.009368 | $0.0042590 | $0.008607 | $0.0040820 |
| 2018-04-26 | $0.0040820 | $0.0038980 | $0.005569 | $0.0037130 |
| 2018-04-27 | $0.0041800 | $0.0035750 | $0.008313 | $0.0035750 |
| 2018-04-28 | $0.0035750 | $0.0035540 | $0.008416 | $0.0035540 |
| 2018-04-29 | $0.0035530 | $0.0039510 | $0.0043270 | $0.0035750 |
| 2018-04-30 | $0.0038570 | $0.0037920 | $0.005919 | $0.0037920 |
| 2018-05-01 | $0.0037920 | $0.0036310 | $0.007806 | $0.0036310 |
| 2018-05-02 | $0.0036310 | $0.0036930 | $0.0040620 | $0.0036930 |
| 2018-05-03 | $0.0036930 | $0.0042880 | $0.0042880 | $0.0038980 |
| 2018-05-04 | $0.0042880 | $0.0041710 | $0.0042680 | $0.0040740 |
| 2018-05-05 | $0.0041710 | $0.0042340 | $0.0044310 | $0.0041350 |
| 2018-05-06 | $0.0042340 | $0.0041470 | $0.0044370 | $0.0041470 |
| 2018-05-07 | $0.0041470 | $0.0036570 | $0.0042200 | $0.0035640 |
| 2018-05-08 | $0.0036570 | $0.0038620 | $0.0040460 | $0.0035860 |
| 2018-05-09 | $0.0038620 | $0.0038220 | $0.0041950 | $0.0037280 |
| 2018-05-10 | $0.0038220 | $0.0037940 | $0.0040640 | $0.0036130 |
| 2018-05-11 | $0.0037940 | $0.0035370 | $0.0036210 | $0.0034530 |
| 2018-05-12 | $0.0035370 | $0.0034800 | $0.0035640 | $0.0033100 |
| 2018-05-13 | $0.0034800 | $0.0033970 | $0.0035710 | $0.0033970 |
| 2018-05-14 | $0.0033970 | $0.0033820 | $0.0034690 | $0.0032960 |
| 2018-05-15 | $0.0033820 | $0.0033070 | $0.0034770 | $0.0032220 |
| 2018-05-16 | $0.0034770 | $0.0031710 | $0.0035050 | $0.0030880 |
| 2018-05-17 | $0.0031700 | $0.0032280 | $0.0033090 | $0.0030670 |
| 2018-05-18 | $0.0032280 | $0.0032170 | $0.0033820 | $0.0030520 |
| 2018-05-19 | $0.0032170 | $0.0035470 | $0.0036300 | $0.0031350 |
| 2018-05-20 | $0.0035470 | $0.0034130 | $0.0038400 | $0.0034130 |
| 2018-05-21 | $0.0034130 | $0.0034520 | $0.0034520 | $0.0032840 |
| 2018-05-22 | $0.0034520 | $0.0031970 | $0.0034370 | $0.0031170 |
| 2018-05-23 | $0.0031970 | $0.0030020 | $0.0031520 | $0.0030020 |
| 2018-05-24 | $0.0029270 | $0.0030340 | $0.0031860 | $0.0029580 |
| 2018-05-25 | $0.0031100 | $0.0029900 | $0.0030650 | $0.0029150 |
| 2018-05-26 | $0.0029900 | $0.0028680 | $0.0029420 | $0.0027950 |
| 2018-05-27 | $0.0028680 | $0.0027980 | $0.0030190 | $0.0027980 |
| 2018-05-28 | $0.0027980 | $0.0027760 | $0.0028480 | $0.0027050 |
| 2018-05-29 | $0.0027760 | $0.0028400 | $0.0029900 | $0.0028400 |
| 2018-05-30 | $0.0029900 | $0.0028090 | $0.0029570 | $0.0028090 |
| 2018-05-31 | $0.0028090 | $0.0028510 | $0.0028510 | $0.0027760 |
| 2018-06-01 | $0.0028510 | $0.0028620 | $0.0029370 | $0.0027860 |
| 2018-06-02 | $0.0028620 | $0.0028280 | $0.0029810 | $0.0028280 |
| 2018-06-03 | $0.0028280 | $0.0028560 | $0.0030110 | $0.0028560 |
| 2018-06-04 | $0.0028560 | $0.0027010 | $0.0027760 | $0.0027010 |
| 2018-06-05 | $0.0027010 | $0.0028230 | $0.0028230 | $0.0026700 |
| 2018-06-06 | $0.0028230 | $0.0027580 | $0.0028350 | $0.0026820 |
| 2018-06-07 | $0.0027580 | $0.0027720 | $0.0028490 | $0.0026180 |
| 2018-06-08 | $0.0026950 | $0.0025930 | $0.0028220 | $0.0025170 |
| 2018-06-09 | $0.0025930 | $0.0027050 | $0.0027050 | $0.0025550 |
| 2018-06-10 | $0.0026300 | $0.0023710 | $0.0023710 | $0.0023030 |
| 2018-06-11 | $0.0023710 | $0.0023420 | $0.0024110 | $0.0023420 |
| 2018-06-12 | $0.0024110 | $0.0022290 | $0.0023600 | $0.0021640 |
| 2018-06-13 | $0.0022950 | $0.0020190 | $0.0022090 | $0.0020190 |
| 2018-06-14 | $0.0021460 | $0.0022590 | $0.0023250 | $0.0021260 |
| 2018-06-15 | $0.0022590 | $0.0021110 | $0.0022390 | $0.0021110 |
| 2018-06-16 | $0.0021110 | $0.0022760 | $0.0023410 | $0.0020810 |
| 2018-06-17 | $0.0022760 | $0.0022600 | $0.0023890 | $0.0021960 |
| 2018-06-18 | $0.0022600 | $0.0021490 | $0.0024840 | $0.0021490 |
| 2018-06-19 | $0.0021490 | $0.0024270 | $0.0024270 | $0.0021570 |
| 2018-06-20 | $0.0023590 | $0.0024340 | $0.0024340 | $0.0022990 |
| 2018-06-21 | $0.0023660 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2018-06-22 | $0.0023520 | $0.0020570 | $0.0022390 | $0.0019970 |
| 2018-06-23 | $0.0020570 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2018-06-24 | $0.0020970 | $0.0020940 | $0.0022780 | $0.0020320 |
| 2018-06-25 | $0.0020940 | $0.0020030 | $0.0021290 | $0.0020030 |
| 2018-06-26 | $0.0020030 | $0.0021920 | $0.0021920 | $0.0019480 |
| 2018-06-27 | $0.0022540 | $0.0022110 | $0.0022720 | $0.0021500 |
| 2018-06-28 | $0.0021500 | $0.0020550 | $0.0021720 | $0.0020550 |
| 2018-06-29 | $0.0020550 | $0.0023570 | $0.0023570 | $0.0021090 |
| 2018-06-30 | $0.0023570 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2018-07-01 | $0.0024900 | $0.0024090 | $0.0024720 | $0.0024090 |
| 2018-07-02 | $0.0024100 | $0.0025800 | $0.0026460 | $0.0025140 |
| 2018-07-03 | $0.0025140 | $0.0024740 | $0.0025390 | $0.0024740 |
| 2018-07-04 | $0.0026030 | $0.0027020 | $0.0028340 | $0.0026360 |
| 2018-07-05 | $0.0027020 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2018-07-06 | $0.0026790 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2018-07-07 | $0.0026410 | $0.0026360 | $0.0045280 | $0.0026360 |
| 2018-07-08 | $0.0025680 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2018-07-09 | $0.0025490 | $0.0023340 | $0.0025340 | $0.0022010 |
| 2018-07-10 | $0.0023340 | $0.0021440 | $0.0022070 | $0.0021440 |
| 2018-07-11 | $0.0021440 | $0.0022380 | $0.0022380 | $0.0021100 |
| 2018-07-12 | $0.0022380 | $0.0021260 | $0.0021890 | $0.0021260 |
| 2018-07-13 | $0.0021260 | $0.0029280 | $0.0029280 | $0.0021180 |
| 2018-07-14 | $0.0029280 | $0.0023820 | $0.0029460 | $0.0023190 |
| 2018-07-15 | $0.0023820 | $0.0022270 | $0.0024820 | $0.0022270 |
| 2018-07-16 | $0.0022270 | $0.0025610 | $0.0025610 | $0.0023590 |
| 2018-07-17 | $0.0025610 | $0.0024180 | $0.0028570 | $0.0024180 |
| 2018-07-18 | $0.0024180 | $0.0025100 | $0.0025100 | $0.0024370 |
| 2018-07-19 | $0.0025100 | $0.0024680 | $0.0025420 | $0.0024680 |
| 2018-07-20 | $0.0024670 | $0.0019800 | $0.0024200 | $0.0018330 |
| 2018-07-21 | $0.0019800 | $0.0022220 | $0.0024440 | $0.0019990 |
| 2018-07-22 | $0.0022220 | $0.0020720 | $0.0022200 | $0.0020720 |
| 2018-07-23 | $0.0020720 | $0.0041680 | $0.0041680 | $0.0021610 |
| 2018-07-24 | $0.0041680 | $0.0023510 | $0.0045340 | $0.0021830 |
| 2018-07-25 | $0.0023510 | $0.0021240 | $0.0022880 | $0.0020430 |
| 2018-07-26 | $0.0021240 | $0.0023810 | $0.0025400 | $0.0020640 |
| 2018-07-27 | $0.0023810 | $0.0023730 | $0.0024550 | $0.0022910 |
| 2018-07-28 | $0.0023730 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2018-07-29 | $0.0023870 | $0.0020540 | $0.0023830 | $0.0020540 |
| 2018-07-30 | $0.0019720 | $0.0022080 | $0.0022080 | $0.0019620 |
| 2018-07-31 | $0.0022080 | $0.0018560 | $0.0020890 | $0.0018560 |
| 2018-08-01 | $0.0018570 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2018-08-02 | $0.0018270 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2018-08-03 | $0.0018100 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2018-08-04 | $0.0017800 | $0.0016140 | $0.0016840 | $0.0016140 |
| 2018-08-05 | $0.0016140 | $0.0020420 | $0.0021130 | $0.0012680 |
| 2018-08-06 | $0.0020420 | $0.0013890 | $0.0020140 | $0.0013890 |
| 2018-08-07 | $0.0013890 | $0.0014790 | $0.0016140 | $0.0013450 |
| 2018-08-08 | $0.0014790 | $0.0012570 | $0.0014460 | $0.0012570 |
| 2018-08-09 | $0.0012570 | $0.0013090 | $0.0013090 | $0.0012430 |
| 2018-08-10 | $0.0013090 | $0.0011690 | $0.0012310 | $0.0011690 |
| 2018-08-11 | $0.0011080 | $0.0011240 | $0.0011860 | $0.0009360 |
| 2018-08-12 | $0.0011240 | $0.0010120 | $0.0011380 | $0.0010120 |
| 2018-08-13 | $0.0010120 | $0.0010650 | $0.0011270 | $0.0010020 |
| 2018-08-14 | $0.0010650 | $0.0009920 | $0.0010540 | $0.0009920 |
| 2018-08-15 | $0.0009920 | $0.0009410 | $0.0010040 | $0.0008780 |
| 2018-08-16 | $0.0009410 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2018-08-17 | $0.0009490 | $0.0010550 | $0.0011860 | $0.0009890 |
| 2018-08-18 | $0.0010550 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2018-08-19 | $0.0010250 | $0.0010400 | $0.0013000 | $0.0009750 |
| 2018-08-20 | $0.0010400 | $0.0011290 | $0.0012540 | $0.0010030 |
| 2018-08-21 | $0.0011290 | $0.0011030 | $0.0012980 | $0.0011030 |
| 2018-08-22 | $0.0011030 | $0.0011460 | $0.0011460 | $0.0010820 |
| 2018-08-23 | $0.0011460 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2018-08-24 | $0.0011770 | $0.0012080 | $0.0013420 | $0.0012080 |
| 2018-08-25 | $0.0012080 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2018-08-26 | $0.0011470 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2018-08-27 | $0.0010750 | $0.0011760 | $0.0011760 | $0.0011070 |
| 2018-08-28 | $0.0011760 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2018-08-29 | $0.0012060 | $0.0011280 | $0.0011990 | $0.0011280 |
| 2018-08-30 | $0.0011280 | $0.0012600 | $0.0012600 | $0.0011200 |
| 2018-08-31 | $0.0012600 | $0.0011950 | $0.0014050 | $0.0011950 |
| 2018-09-01 | $0.0011950 | $0.0014410 | $0.0014410 | $0.0012250 |
| 2018-09-02 | $0.0014410 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2018-09-03 | $0.0014600 | $0.0013810 | $0.0014540 | $0.0013090 |
| 2018-09-04 | $0.0013810 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2018-09-05 | $0.0014000 | $0.0012070 | $0.0029500 | $0.0012070 |
| 2018-09-06 | $0.0012070 | $0.0013030 | $0.0013030 | $0.0011080 |
| 2018-09-07 | $0.0013030 | $0.0011540 | $0.0015390 | $0.0010900 |
| 2018-09-08 | $0.0011540 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2018-09-09 | $0.0011160 | $0.0011870 | $0.0011870 | $0.0010620 |
| 2018-09-10 | $0.0011870 | $0.0010750 | $0.0012020 | $0.0010750 |
| 2018-09-11 | $0.0010750 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2018-09-12 | $0.0010700 | $0.0013940 | $0.0029780 | $0.0010770 |
| 2018-09-13 | $0.0013940 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2018-09-14 | $0.0015580 | $0.0011030 | $0.0016220 | $0.0011030 |
| 2018-09-15 | $0.0011030 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2018-09-16 | $0.0011090 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2018-09-17 | $0.0011050 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2018-09-18 | $0.0010640 | $0.0012060 | $0.0012060 | $0.0010790 |
| 2018-09-19 | $0.0012060 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2018-09-20 | $0.0012160 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2018-09-21 | $0.0011710 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2018-09-22 | $0.0012170 | $0.0012090 | $0.0014100 | $0.0012090 |
| 2018-09-23 | $0.0012090 | $0.0011390 | $0.0012060 | $0.0010720 |
| 2018-09-24 | $0.0011390 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2018-09-25 | $0.0011190 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2018-09-26 | $0.0010940 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2018-09-27 | $0.0010990 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2018-09-28 | $0.0011370 | $0.0010620 | $0.0011280 | $0.0010620 |
| 2018-09-29 | $0.0010620 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2018-09-30 | $0.0010570 | $0.0011260 | $0.0011260 | $0.0010600 |
| 2018-10-01 | $0.0011260 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2018-10-02 | $0.0011210 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2018-10-03 | $0.0011090 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2018-10-04 | $0.0011040 | $0.0010530 | $0.0011190 | $0.0010530 |
| 2018-10-05 | $0.0010530 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2018-10-06 | $0.0010610 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2018-10-07 | $0.0010540 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2018-10-08 | $0.0010560 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2018-10-09 | $0.0010640 | $0.0020560 | $0.0020560 | $0.0010610 |
| 2018-10-10 | $0.0020560 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2018-10-11 | $0.0020400 | $0.0023600 | $0.0023600 | $0.0019250 |
| 2018-10-12 | $0.0023600 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2018-10-13 | $0.0023760 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2018-10-14 | $0.0023820 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2018-10-15 | $0.0023860 | $0.0019840 | $0.0025130 | $0.0019840 |
| 2018-10-16 | $0.0025130 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2018-10-17 | $0.0021070 | $0.0024980 | $0.0024980 | $0.0021040 |
| 2018-10-18 | $0.0024990 | $0.0025310 | $0.0025310 | $0.0024660 |
| 2018-10-19 | $0.0025310 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2018-10-20 | $0.0025230 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2018-10-21 | $0.0025310 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2018-10-22 | $0.0025390 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2018-10-23 | $0.0025290 | $0.0024590 | $0.0025230 | $0.0024590 |
| 2018-10-24 | $0.0024590 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2018-10-25 | $0.0024610 | $0.0025200 | $0.0025200 | $0.0024560 |
| 2018-10-26 | $0.0025200 | $0.0024540 | $0.0025180 | $0.0024540 |
| 2018-10-27 | $0.0024540 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2018-10-28 | $0.0024590 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2018-10-29 | $0.0024590 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2018-10-30 | $0.0023990 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2018-10-31 | $0.0023970 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2018-11-01 | $0.0024100 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2018-11-02 | $0.0024250 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2018-11-03 | $0.0024300 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2018-11-04 | $0.0024230 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2018-11-05 | $0.0024570 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2018-11-06 | $0.0024450 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2018-11-07 | $0.0024620 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2018-11-08 | $0.0024820 | $0.0024500 | $0.0025140 | $0.0024500 |
| 2018-11-09 | $0.0024500 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2018-11-10 | $0.0024240 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2018-11-11 | $0.0024310 | $0.0024990 | $0.0024990 | $0.0024350 |
| 2018-11-12 | $0.0024990 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2018-11-13 | $0.0024860 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2018-11-14 | $0.0024720 | $0.0022390 | $0.0022390 | $0.0022390 |
| 2018-11-15 | $0.0022390 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2018-11-16 | $0.0022030 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2018-11-17 | $0.0021790 | $0.0021160 | $0.0021720 | $0.0021160 |
| 2018-11-18 | $0.0021160 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2018-11-19 | $0.0021340 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2018-11-20 | $0.0018280 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2018-11-21 | $0.0016880 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2018-11-22 | $0.0017450 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2018-11-23 | $0.0016420 | $0.0018240 | $0.0018240 | $0.0016500 |
| 2018-11-24 | $0.0018240 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2018-11-25 | $0.0016190 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2018-11-26 | $0.0016420 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2018-11-27 | $0.0015520 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2018-11-28 | $0.0015670 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2018-11-29 | $0.0017480 | $0.0018000 | $0.0019290 | $0.0017580 |
| 2018-11-30 | $0.0018000 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2018-12-01 | $0.0016840 | $0.0022250 | $0.0022250 | $0.0017630 |
| 2018-12-02 | $0.0022250 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2018-12-03 | $0.0021960 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2018-12-04 | $0.0020520 | $0.0021320 | $0.0021320 | $0.0020930 |
| 2018-12-05 | $0.0021320 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2018-12-06 | $0.0020180 | $0.0018470 | $0.0018820 | $0.0018470 |
| 2018-12-07 | $0.0018470 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2018-12-08 | $0.0018130 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2018-12-09 | $0.0018340 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2018-12-10 | $0.0019040 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2018-12-11 | $0.0018380 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2018-12-12 | $0.0018030 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2018-12-13 | $0.0018470 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2018-12-14 | $0.0017520 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2018-12-15 | $0.0017150 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2018-12-16 | $0.0017130 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2018-12-17 | $0.0017250 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2018-12-18 | $0.0018810 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2018-12-19 | $0.0019690 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2018-12-20 | $0.0019800 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2018-12-21 | $0.0021930 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2018-12-22 | $0.0020660 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2018-12-23 | $0.0021440 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2018-12-24 | $0.0021240 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2018-12-25 | $0.0021630 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2018-12-26 | $0.0020320 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2018-12-27 | $0.0020400 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2018-12-28 | $0.0019320 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2018-12-29 | $0.0020920 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2018-12-30 | $0.0020120 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2018-12-31 | $0.0020650 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2019-01-01 | $0.0019860 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2019-01-02 | $0.0020560 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2019-01-03 | $0.0020990 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2019-01-04 | $0.0020330 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2019-01-05 | $0.0020530 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2019-01-06 | $0.0020430 | $0.0021750 | $0.0021750 | $0.0021750 |
| 2019-01-07 | $0.0021750 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2019-01-08 | $0.0021470 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2019-01-09 | $0.0021420 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2019-01-10 | $0.0021460 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2019-01-11 | $0.0019440 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2019-01-12 | $0.0019450 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2019-01-13 | $0.0019420 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2019-01-14 | $0.0018820 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2019-01-15 | $0.0019630 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2019-01-16 | $0.0019190 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2019-01-17 | $0.0019310 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2019-01-18 | $0.0019530 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2019-01-19 | $0.0019330 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2019-01-20 | $0.0019770 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2019-01-21 | $0.0018910 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2019-01-22 | $0.0018930 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2019-01-23 | $0.0019090 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2019-01-24 | $0.0018930 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2019-01-25 | $0.0019070 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2019-01-26 | $0.0018990 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2019-01-27 | $0.0019060 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2019-01-28 | $0.0018890 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2019-01-29 | $0.0018300 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2019-01-30 | $0.0018120 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2019-01-31 | $0.0018380 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2019-02-01 | $0.0018200 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2019-02-02 | $0.0018350 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2019-02-03 | $0.0018600 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2019-02-04 | $0.0018280 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2019-02-05 | $0.0018190 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2019-02-06 | $0.0018270 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2019-02-07 | $0.0017990 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2019-02-08 | $0.0017890 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2019-02-09 | $0.0019400 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2019-02-10 | $0.0019360 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2019-02-11 | $0.0019530 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2019-02-12 | $0.0019140 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2019-02-13 | $0.0019170 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2019-02-14 | $0.0019110 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2019-02-15 | $0.0019020 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2019-02-16 | $0.0019050 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2019-02-17 | $0.0019170 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2019-02-18 | $0.0019460 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2019-02-19 | $0.0020740 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2019-02-20 | $0.0020800 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2019-02-21 | $0.0021060 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2019-02-22 | $0.0020870 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2019-02-23 | $0.0021110 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2019-02-24 | $0.0021990 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2019-02-25 | $0.0019990 | $0.0020380 | $0.0020380 | $0.0020380 |
| 2019-02-26 | $0.0020380 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2019-02-27 | $0.0020230 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2019-02-28 | $0.0020300 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2019-03-01 | $0.0020260 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2019-03-02 | $0.0020310 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2019-03-03 | $0.0020370 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2019-03-04 | $0.0020210 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2019-03-05 | $0.0019780 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2019-03-06 | $0.0020530 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2019-03-07 | $0.0020540 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2019-03-08 | $0.0020580 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2019-03-09 | $0.0020500 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2019-03-10 | $0.0020920 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2019-03-11 | $0.0020830 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2019-03-12 | $0.0020540 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2019-03-13 | $0.0020610 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2019-03-14 | $0.0020560 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2019-03-15 | $0.0020570 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2019-03-16 | $0.0020810 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2019-03-17 | $0.0021340 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2019-03-18 | $0.0021190 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2019-03-19 | $0.0021140 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2019-03-20 | $0.0021330 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2019-03-21 | $0.0021500 | $0.0021180 | $0.0021180 | $0.0021180 |
| 2019-03-22 | $0.0021180 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2019-03-23 | $0.0021200 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2019-03-24 | $0.0021240 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2019-03-25 | $0.0021170 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2019-03-26 | $0.0020800 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2019-03-27 | $0.0020890 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2019-03-28 | $0.0021440 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2019-03-29 | $0.0021390 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2019-03-30 | $0.0021790 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2019-03-31 | $0.0021830 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2019-04-01 | $0.0021800 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2019-04-02 | $0.0022000 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2019-04-03 | $0.0026010 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2019-04-04 | $0.0026380 | $0.0026040 | $0.0026040 | $0.0026040 |
| 2019-04-05 | $0.0026040 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2019-04-06 | $0.0026750 | $0.0026800 | $0.0026800 | $0.0026800 |
| 2019-04-07 | $0.0026800 | $0.0027570 | $0.0027570 | $0.0027570 |
| 2019-04-08 | $0.0027570 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2019-04-09 | $0.0028060 | $0.0027570 | $0.0027570 | $0.0027570 |
| 2019-04-10 | $0.0027570 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2019-04-11 | $0.0028190 | $0.0026760 | $0.0026760 | $0.0026760 |
| 2019-04-12 | $0.0026760 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2019-04-13 | $0.0026930 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2019-04-14 | $0.0026930 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2019-04-15 | $0.0027380 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2019-04-16 | $0.0026700 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2019-04-17 | $0.0027630 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2019-04-18 | $0.0027750 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2019-04-19 | $0.0028040 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2019-04-20 | $0.0028070 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2019-04-21 | $0.0028230 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2019-04-22 | $0.0028120 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2019-04-23 | $0.0028590 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2019-04-24 | $0.0029360 | $0.0028910 | $0.0028910 | $0.0028910 |
| 2019-04-25 | $0.0028910 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2019-04-26 | $0.0027360 | $0.0027740 | $0.0027740 | $0.0027740 |
| 2019-04-27 | $0.0027740 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2019-04-28 | $0.0027740 | $0.0027940 | $0.0027940 | $0.0027940 |
| 2019-04-29 | $0.0027940 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2019-04-30 | $0.0027760 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2019-05-01 | $0.0028360 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2019-05-02 | $0.0028560 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2019-05-03 | $0.0029150 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2019-05-04 | $0.0030490 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2019-05-05 | $0.0030950 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2019-05-06 | $0.0030710 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2019-05-07 | $0.0030470 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2019-05-08 | $0.0030840 | $0.0031790 | $0.0031790 | $0.0031790 |
| 2019-05-09 | $0.0031790 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2019-05-10 | $0.0032710 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2019-05-11 | $0.0033700 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2019-05-12 | $0.0038110 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2019-05-13 | $0.0036980 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2019-05-14 | $0.0041370 | $0.0042290 | $0.0042290 | $0.0042290 |
| 2019-05-15 | $0.0042290 | $0.0043370 | $0.0043370 | $0.0043370 |
| 2019-05-16 | $0.0043370 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2019-05-17 | $0.0041730 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2019-05-18 | $0.0039070 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2019-05-19 | $0.0038510 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2019-05-20 | $0.0043420 | $0.0042390 | $0.0042390 | $0.0042390 |
| 2019-05-21 | $0.0042390 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2019-05-22 | $0.0042120 | $0.0040420 | $0.0040420 | $0.0040420 |
| 2019-05-23 | $0.0040420 | $0.0041750 | $0.0041750 | $0.0041750 |
| 2019-05-24 | $0.0041750 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2019-05-25 | $0.0042380 | $0.0042710 | $0.0042710 | $0.0042710 |
| 2019-05-26 | $0.0042710 | $0.0046250 | $0.0046250 | $0.0046250 |
| 2019-05-27 | $0.0046250 | $0.0046560 | $0.0046560 | $0.0046560 |
| 2019-05-28 | $0.0046560 | $0.0046210 | $0.0046210 | $0.0046210 |
| 2019-05-29 | $0.0046210 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2019-05-30 | $0.0045920 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2019-05-31 | $0.0043860 | $0.0045320 | $0.0045320 | $0.0045320 |
| 2019-06-01 | $0.0045320 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2019-06-02 | $0.0045350 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2019-06-03 | $0.0046310 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2019-06-04 | $0.0043010 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2019-06-05 | $0.0040690 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2019-06-06 | $0.0041290 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2019-06-07 | $0.0041380 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2019-06-08 | $0.0042410 | $0.0042050 | $0.0042050 | $0.0042050 |
| 2019-06-09 | $0.0042050 | $0.0040510 | $0.0040510 | $0.0040510 |
| 2019-06-10 | $0.0040510 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2019-06-11 | $0.0042510 | $0.0041960 | $0.0041960 | $0.0041960 |
| 2019-06-12 | $0.0041960 | $0.0043320 | $0.0043320 | $0.0043320 |
| 2019-06-13 | $0.0043320 | $0.0043650 | $0.0043650 | $0.0043650 |
| 2019-06-14 | $0.0043650 | $0.0046080 | $0.0046080 | $0.0046080 |
| 2019-06-15 | $0.0046080 | $0.0046920 | $0.0046920 | $0.0046920 |
| 2019-06-16 | $0.0046920 | $0.0047590 | $0.0047590 | $0.0047590 |
| 2019-06-17 | $0.0047590 | $0.0049480 | $0.0049480 | $0.0049480 |
| 2019-06-18 | $0.0049480 | $0.0048130 | $0.0048130 | $0.0048130 |
| 2019-06-19 | $0.0048130 | $0.0049190 | $0.0049190 | $0.0049190 |
| 2019-06-20 | $0.0049190 | $0.005055 | $0.005055 | $0.005055 |
| 2019-06-21 | $0.005055 | $0.005416 | $0.005416 | $0.005416 |
| 2019-06-22 | $0.005416 | $0.005665 | $0.005665 | $0.005665 |
| 2019-06-23 | $0.005665 | $0.005754 | $0.005754 | $0.005754 |
| 2019-06-24 | $0.005754 | $0.005849 | $0.005849 | $0.005849 |
| 2019-06-25 | $0.005849 | $0.006222 | $0.006222 | $0.006222 |
| 2019-06-26 | $0.006222 | $0.0012910 | $0.006844 | $0.0012910 |
| 2019-06-27 | $0.0012910 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2019-06-28 | $0.0011150 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2019-06-29 | $0.0012360 | $0.0005940 | $0.0011880 | $0.0005940 |
| 2019-06-30 | $0.0005940 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2019-07-01 | $0.0005380 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2019-07-02 | $0.0005300 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-07-03 | $0.0005420 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-07-04 | $0.0005990 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-07-05 | $0.0005580 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-07-06 | $0.0005500 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2019-07-07 | $0.0005620 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-07-08 | $0.0005740 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2019-07-09 | $0.0006150 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-07-10 | $0.0006280 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2019-07-11 | $0.0006050 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2019-07-12 | $0.0005670 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2019-07-13 | $0.0005900 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2019-07-14 | $0.0005680 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-07-15 | $0.0005100 | $0.0004340 | $0.0005420 | $0.0004340 |
| 2019-07-16 | $0.0004340 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-07-17 | $0.0003770 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-07-18 | $0.0003880 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-07-19 | $0.0004260 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-07-20 | $0.0004210 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-07-21 | $0.0004300 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2019-07-22 | $0.0004240 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-07-23 | $0.0004130 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-07-24 | $0.0003940 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2019-07-25 | $0.0003910 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2019-07-26 | $0.0003950 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-07-27 | $0.0003940 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2019-07-28 | $0.0003790 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2019-07-29 | $0.0003810 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-07-30 | $0.0003800 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-07-31 | $0.0003840 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-08-01 | $0.0004040 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-08-02 | $0.0004160 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-08-03 | $0.0004210 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2019-08-04 | $0.0004330 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-08-05 | $0.0004390 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-08-06 | $0.0004720 | $0.0004590 | $0.0011470 | $0.0004590 |
| 2019-08-07 | $0.0004590 | $0.0005990 | $0.0005990 | $0.0004790 |
| 2019-08-08 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-08-09 | $0.0005990 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2019-08-10 | $0.0005930 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-08-11 | $0.0005650 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2019-08-12 | $0.0005780 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2019-08-13 | $0.0005690 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2019-08-14 | $0.0005440 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-08-15 | $0.0005020 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2019-08-16 | $0.0005150 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-08-17 | $0.0005180 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-08-18 | $0.0005110 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-08-19 | $0.0005160 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2019-08-20 | $0.0005460 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2019-08-21 | $0.0005380 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2019-08-22 | $0.0005070 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-08-23 | $0.0005050 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-08-24 | $0.0005200 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-08-25 | $0.0005080 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2019-08-26 | $0.0005070 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-08-27 | $0.0005180 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2019-08-28 | $0.0005090 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2019-08-29 | $0.0004860 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-08-30 | $0.0004750 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-08-31 | $0.0004790 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-09-01 | $0.0004810 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2019-09-02 | $0.0004880 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2019-09-03 | $0.0005190 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2019-09-04 | $0.0005310 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-09-05 | $0.0005290 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2019-09-06 | $0.0005280 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-09-07 | $0.0005160 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2019-09-08 | $0.0005250 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-09-09 | $0.0005210 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-09-10 | $0.0005160 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-09-11 | $0.0005060 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-09-12 | $0.0005080 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-09-13 | $0.0005210 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2019-09-14 | $0.0005190 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-09-15 | $0.0005180 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-09-16 | $0.0005160 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-09-17 | $0.0005140 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-09-18 | $0.0005100 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-09-19 | $0.0005080 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-09-20 | $0.0005140 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2019-09-21 | $0.0005090 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2019-09-22 | $0.0004990 | $0.0012040 | $0.0034130 | $0.0005020 |
| 2019-09-23 | $0.0012040 | $0.0011630 | $0.0012600 | $0.0011630 |
| 2019-09-24 | $0.0011630 | $0.0010250 | $0.0010250 | $0.0009400 |
| 2019-09-25 | $0.0010250 | $0.0009290 | $0.0010140 | $0.0009290 |
| 2019-09-26 | $0.0009290 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-09-27 | $0.0008880 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2019-09-28 | $0.0009020 | $0.0015620 | $0.005839 | $0.0009050 |
| 2019-09-29 | $0.0015620 | $0.0014520 | $0.0019360 | $0.0012900 |
| 2019-09-30 | $0.0014520 | $0.0014970 | $0.0019120 | $0.0014130 |
| 2019-10-01 | $0.0014970 | $0.0014160 | $0.0015820 | $0.0009990 |
| 2019-10-02 | $0.0014160 | $0.0011750 | $0.0014270 | $0.0008390 |
| 2019-10-03 | $0.0011750 | $0.0011540 | $0.0011540 | $0.0009070 |
| 2019-10-04 | $0.0011540 | $0.0008170 | $0.0011440 | $0.0008170 |
| 2019-10-05 | $0.0008170 | $0.0008170 | $0.0011440 | $0.0007360 |
| 2019-10-06 | $0.0008170 | $0.0009440 | $0.0010230 | $0.0007080 |
| 2019-10-07 | $0.0009440 | $0.0007390 | $0.0009860 | $0.0007390 |
| 2019-10-08 | $0.0007390 | $0.0008190 | $0.0008190 | $0.0007370 |
| 2019-10-09 | $0.0008190 | $0.0006880 | $0.0008590 | $0.0006880 |
| 2019-10-10 | $0.0006880 | $0.0006880 | $0.0007740 | $0.0006880 |
| 2019-10-11 | $0.0006880 | $0.0005800 | $0.0006620 | $0.0005800 |
| 2019-10-12 | $0.0005800 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-10-13 | $0.0005820 | $0.0006640 | $0.0007470 | $0.0004980 |
| 2019-10-14 | $0.0006640 | $0.0005020 | $0.0007530 | $0.0005020 |
| 2019-10-15 | $0.0005020 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-10-16 | $0.0004900 | $0.0006410 | $0.0006410 | $0.0004810 |
| 2019-10-17 | $0.0006410 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2019-10-18 | $0.0006470 | $0.0005580 | $0.0006380 | $0.0005580 |
| 2019-10-19 | $0.0005580 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-10-20 | $0.0005580 | $0.0004950 | $0.0005770 | $0.0004950 |
| 2019-10-21 | $0.0004950 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-10-22 | $0.0004930 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2019-10-23 | $0.0004820 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2019-10-24 | $0.0004490 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-10-25 | $0.0004470 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-10-26 | $0.0005200 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-10-27 | $0.0005560 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-10-28 | $0.0005730 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-10-29 | $0.0005530 | $0.0004720 | $0.0005660 | $0.0004720 |
| 2019-10-30 | $0.0004720 | $0.0006420 | $0.0006420 | $0.0004580 |
| 2019-10-31 | $0.0006420 | $0.0005500 | $0.0006410 | $0.0005500 |
| 2019-11-01 | $0.0005500 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-11-02 | $0.0005560 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-11-03 | $0.0005590 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-11-04 | $0.0005530 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-11-05 | $0.0005650 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-11-06 | $0.0005590 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2019-11-07 | $0.0005610 | $0.0004600 | $0.0005520 | $0.0004600 |
| 2019-11-08 | $0.0004600 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-11-09 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-11-10 | $0.0004410 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-11-11 | $0.0004520 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-11-12 | $0.0004360 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-11-13 | $0.0004410 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-11-14 | $0.0004390 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-11-15 | $0.0004320 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2019-11-16 | $0.0004230 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2019-11-17 | $0.0004250 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-11-18 | $0.0004260 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-11-19 | $0.0004100 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-11-20 | $0.0004070 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-11-21 | $0.0004050 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-11-22 | $0.0003820 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-11-23 | $0.0003650 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-11-24 | $0.0003670 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-11-25 | $0.0003460 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-11-26 | $0.0003570 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-11-27 | $0.0003580 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-11-28 | $0.0003770 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2019-11-29 | $0.0003720 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-11-30 | $0.0003880 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2019-12-01 | $0.0003790 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-12-02 | $0.0003710 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-12-03 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-12-04 | $0.0003660 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-12-05 | $0.0003600 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-12-06 | $0.0003700 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-12-07 | $0.0003780 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2019-12-08 | $0.0003760 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-12-09 | $0.0003770 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-12-10 | $0.0003680 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-12-11 | $0.0003620 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-12-12 | $0.0003610 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-12-13 | $0.0003600 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-12-14 | $0.0003630 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-12-15 | $0.0003540 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-12-16 | $0.0003570 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-12-17 | $0.0003450 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-12-18 | $0.0003320 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-12-19 | $0.0003650 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-12-20 | $0.0003580 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-12-21 | $0.0003600 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-12-22 | $0.0003580 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2019-12-23 | $0.0003760 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-12-24 | $0.0003660 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-12-25 | $0.0003630 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-12-26 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-12-27 | $0.0003600 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-12-28 | $0.0003630 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-12-29 | $0.0003660 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-12-30 | $0.0003700 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-12-31 | $0.0003620 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2020-01-01 | $0.0003590 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2020-01-02 | $0.0003600 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2020-01-03 | $0.0003480 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-01-04 | $0.0003670 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-01-05 | $0.0003680 | $0.0004420 | $0.0004420 | $0.0002210 |
| 2020-01-06 | $0.0004420 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-01-07 | $0.0004660 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-08 | $0.0004900 | $0.0004020 | $0.0004830 | $0.0004020 |
| 2020-01-09 | $0.0004020 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2020-01-10 | $0.0003910 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2020-01-11 | $0.0004100 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2020-01-12 | $0.0004010 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2020-01-13 | $0.0004090 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2020-01-14 | $0.0004050 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2020-01-15 | $0.0004410 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2020-01-16 | $0.0004410 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-01-17 | $0.0004360 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2020-01-18 | $0.0004450 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2020-01-19 | $0.0004460 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2020-01-20 | $0.0004350 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-01-21 | $0.0004320 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-01-22 | $0.0004360 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2020-01-23 | $0.0004330 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-01-24 | $0.0004200 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-01-25 | $0.0004220 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2020-01-26 | $0.0004170 | $0.0003440 | $0.0004300 | $0.0003440 |
| 2020-01-27 | $0.0003440 | $0.0004450 | $0.0004450 | $0.0003560 |
| 2020-01-28 | $0.0004450 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2020-01-29 | $0.0004700 | $0.0005570 | $0.0005570 | $0.0004640 |
| 2020-01-30 | $0.0005570 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2020-01-31 | $0.0005700 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-02-01 | $0.0005600 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-02-02 | $0.0005630 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-02-03 | $0.0005600 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2020-02-04 | $0.0005570 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-02-05 | $0.0005500 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-02-06 | $0.0005770 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2020-02-07 | $0.0005850 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-02-08 | $0.0005880 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2020-02-09 | $0.0005940 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-02-10 | $0.0006100 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2020-02-11 | $0.0005920 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-02-12 | $0.0006160 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2020-02-13 | $0.0006210 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-02-14 | $0.0006140 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2020-02-15 | $0.0006220 | $0.0006930 | $0.0006930 | $0.0005940 |
| 2020-02-16 | $0.0006930 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2020-02-17 | $0.0006950 | $0.0002910 | $0.0006790 | $0.0002910 |
| 2020-02-18 | $0.0002910 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2020-02-19 | $0.0003060 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2020-02-20 | $0.0002880 | $0.0005760 | $0.0005760 | $0.0002880 |
| 2020-02-21 | $0.0005760 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2020-02-22 | $0.0005820 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-02-23 | $0.0005800 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2020-02-24 | $0.0005990 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-02-25 | $0.0005800 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2020-02-26 | $0.0005590 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2020-02-27 | $0.0005280 | $0.0002650 | $0.0005290 | $0.0002650 |
| 2020-02-28 | $0.0002650 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-02-29 | $0.0002620 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-03-01 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-03-02 | $0.0002560 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-03-03 | $0.0002680 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2020-03-04 | $0.0002630 | $0.0003510 | $0.0003510 | $0.0002630 |
| 2020-03-05 | $0.0003510 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2020-03-06 | $0.0003630 | $0.0004580 | $0.0004580 | $0.0003660 |
| 2020-03-07 | $0.0004580 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2020-03-08 | $0.0004450 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2020-03-09 | $0.0004030 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-03-10 | $0.0003970 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2020-03-11 | $0.0003950 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-03-12 | $0.0003970 | $0.0002460 | $0.0002460 | $0.0001970 |
| 2020-03-13 | $0.0002460 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-03-14 | $0.0002820 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-03-15 | $0.0002590 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-03-16 | $0.0002680 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2020-03-17 | $0.0002520 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2020-03-18 | $0.0002670 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-03-19 | $0.0002710 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2020-03-20 | $0.0003090 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-03-21 | $0.0003100 | $0.0001860 | $0.0003100 | $0.0001860 |
| 2020-03-22 | $0.0001860 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2020-03-23 | $0.0001170 | $0.0002600 | $0.0002600 | $0.0001300 |
| 2020-03-24 | $0.0002600 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-03-25 | $0.0002710 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-03-26 | $0.0002680 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-03-27 | $0.0002700 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2020-03-28 | $0.0002550 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-03-29 | $0.0002500 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-03-30 | $0.0002350 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-03-31 | $0.0002560 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2020-04-01 | $0.0002570 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2020-04-02 | $0.0002660 | $0.0002040 | $0.0002720 | $0.0002040 |
| 2020-04-03 | $0.0002040 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2020-04-04 | $0.0002020 | $0.0001380 | $0.0002060 | $0.0001380 |
| 2020-04-05 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-04-06 | $0.0001360 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-04-07 | $0.0001470 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-04-08 | $0.0001440 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-04-09 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2020-04-10 | $0.0001460 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-11 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-12 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-13 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-04-14 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-15 | $0.0001380 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-04-16 | $0.0001330 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-04-17 | $0.0001420 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2020-04-18 | $0.0001410 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2020-04-19 | $0.0001450 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-04-20 | $0.0001430 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-04-21 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-04-22 | $0.0001370 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-04-23 | $0.0001430 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-25 | $0.0001500 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-04-26 | $0.0001510 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2020-04-27 | $0.0001540 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-04-28 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-04-29 | $0.0001550 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-04-30 | $0.0001760 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2020-05-01 | $0.0001730 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-05-02 | $0.0001770 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-05-03 | $0.0001800 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-05-04 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-05-05 | $0.0001780 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-05-06 | $0.0001810 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-05-07 | $0.0001830 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-05-08 | $0.0002000 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-05-09 | $0.0001960 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2020-05-10 | $0.0001910 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2020-05-11 | $0.0001750 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-12 | $0.0001710 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-05-13 | $0.0001760 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-05-14 | $0.0001860 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-05-15 | $0.0001960 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-05-16 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-05-17 | $0.0001880 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-05-18 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-05-19 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-05-20 | $0.0001960 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-05-21 | $0.0001900 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-05-22 | $0.0001810 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-05-23 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-05-24 | $0.0001840 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-05-25 | $0.0001740 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-05-26 | $0.0001780 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-05-27 | $0.0001770 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-05-28 | $0.0001840 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-05-29 | $0.0001920 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-05-30 | $0.0001880 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-05-31 | $0.0001940 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-06-01 | $0.0001890 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2020-06-02 | $0.0002040 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-06-03 | $0.0001900 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-06-04 | $0.0001930 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-06-05 | $0.0001960 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-06-06 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-06-07 | $0.0001930 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2020-06-08 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-06-09 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-06-10 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-06-11 | $0.0001980 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-06-12 | $0.0001850 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-06-13 | $0.0001890 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-06-14 | $0.0001900 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-06-15 | $0.0001870 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-06-16 | $0.0001890 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-06-17 | $0.0001900 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-06-18 | $0.0001890 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-06-19 | $0.0001880 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-06-20 | $0.0001860 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-06-21 | $0.0001870 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-06-22 | $0.0001860 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-06-23 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-06-24 | $0.0001920 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-06-25 | $0.0001860 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-06-26 | $0.0001850 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-06-27 | $0.0001830 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-06-28 | $0.0001800 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-06-29 | $0.0001820 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-06-30 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-07-01 | $0.0001830 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-07-02 | $0.0001850 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-07-03 | $0.0001820 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-07-04 | $0.0001810 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-07-05 | $0.0001830 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-07-06 | $0.0001820 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-07-07 | $0.0001870 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-07-08 | $0.0001850 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-07-09 | $0.0001890 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-07-10 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-07-11 | $0.0001860 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-07-12 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-07-13 | $0.0001860 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-07-14 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-07-15 | $0.0001850 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-07-16 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-07-17 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-07-18 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-07-19 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-07-20 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-07-21 | $0.0001830 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-07-22 | $0.0001880 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2020-07-23 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-07-24 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2020-07-25 | $0.0001910 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-07-26 | $0.0001940 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2020-07-27 | $0.0001990 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2020-07-28 | $0.0002210 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-07-29 | $0.0002190 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-07-30 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-07-31 | $0.0002220 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-08-01 | $0.0002270 | $0.0003540 | $0.0003540 | $0.0002360 |
| 2020-08-02 | $0.0003540 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2020-08-03 | $0.0003320 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2020-08-04 | $0.0003370 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2020-08-05 | $0.0003360 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-06 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-07 | $0.0003530 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2020-08-08 | $0.0003480 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-09 | $0.0003530 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2020-08-10 | $0.0003510 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-08-11 | $0.0003570 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-08-12 | $0.0003420 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2020-08-13 | $0.0003470 | $0.0004720 | $0.0004720 | $0.0003540 |
| 2020-08-14 | $0.0004720 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2020-08-15 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-08-16 | $0.0004740 | $0.0003580 | $0.0004770 | $0.0003580 |
| 2020-08-17 | $0.0003580 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2020-08-18 | $0.0003690 | $0.0002390 | $0.0003590 | $0.0002390 |
| 2020-08-19 | $0.0002390 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-08-20 | $0.0002350 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-08-21 | $0.0002370 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-08-22 | $0.0002300 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-08-23 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-08-24 | $0.0002330 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-08-25 | $0.0002350 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-08-26 | $0.0002270 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2020-08-27 | $0.0002290 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-08-28 | $0.0002270 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-08-29 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-08-30 | $0.0002300 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2020-08-31 | $0.0002340 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-09-01 | $0.0002330 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-09-02 | $0.0002380 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-09-03 | $0.0002280 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2020-09-04 | $0.0002040 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2020-09-05 | $0.0002090 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-09-06 | $0.0002030 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-09-07 | $0.0002050 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-09-08 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-09-09 | $0.0002030 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-09-10 | $0.0002050 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-09-11 | $0.0002070 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-09-12 | $0.0002080 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2020-09-13 | $0.0002090 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-09-14 | $0.0002070 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-09-15 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-09-16 | $0.0002160 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-09-17 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-09-18 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-09-19 | $0.0002190 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-09-20 | $0.0002220 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2020-09-21 | $0.0002180 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-09-22 | $0.0002080 | $0.0003160 | $0.0003160 | $0.0002110 |
| 2020-09-23 | $0.0003160 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-09-24 | $0.0003070 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2020-09-25 | $0.0003220 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2020-09-26 | $0.0003210 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2020-09-27 | $0.0003220 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2020-09-28 | $0.0003230 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2020-09-29 | $0.0003210 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2020-09-30 | $0.0003250 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2020-10-01 | $0.0003230 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2020-10-02 | $0.0003190 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2020-10-03 | $0.0003170 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2020-10-04 | $0.0003170 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-10-05 | $0.0003200 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2020-10-06 | $0.0003240 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2020-10-07 | $0.0003180 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-10-08 | $0.0003200 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2020-10-09 | $0.0003280 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2020-10-10 | $0.0003320 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-10-11 | $0.0003390 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2020-10-12 | $0.0003410 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2020-10-13 | $0.0003460 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-10-14 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-10-15 | $0.0003430 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2020-10-16 | $0.0003450 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-10-17 | $0.0003400 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2020-10-18 | $0.0003410 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2020-10-19 | $0.0003450 | $0.0004700 | $0.0004700 | $0.0003530 |
| 2020-10-20 | $0.0004700 | $0.0004770 | $0.0004770 | $0.0003580 |
| 2020-10-21 | $0.0004770 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2020-10-22 | $0.0005120 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2020-10-23 | $0.0005200 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2020-10-24 | $0.0005180 | $0.0006560 | $0.0006560 | $0.0005250 |
| 2020-10-25 | $0.0006560 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2020-10-26 | $0.0006520 | $0.0003920 | $0.0006540 | $0.0003920 |
| 2020-10-27 | $0.0003920 | $0.0002730 | $0.0004090 | $0.0002730 |
| 2020-10-28 | $0.0002730 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2020-10-29 | $0.0002660 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2020-10-30 | $0.0002690 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-10-31 | $0.0002710 | $0.0005520 | $0.0005520 | $0.0002760 |
| 2020-11-01 | $0.0005520 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-11-02 | $0.0005500 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2020-11-03 | $0.0005430 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2020-11-04 | $0.0005610 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2020-11-05 | $0.0005660 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2020-11-06 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2020-11-07 | $0.0006240 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2020-11-08 | $0.0005940 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-11-09 | $0.0006200 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2020-11-10 | $0.0006130 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2020-11-11 | $0.0006120 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2020-11-12 | $0.0006280 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2020-11-13 | $0.0006520 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2020-11-14 | $0.0006530 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2020-11-15 | $0.0006430 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2020-11-16 | $0.0006390 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2020-11-17 | $0.0006690 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2020-11-18 | $0.0007070 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-11-19 | $0.0007120 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2020-11-20 | $0.0007130 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2020-11-21 | $0.0007470 | $0.0003740 | $0.0007480 | $0.0003740 |
| 2020-11-22 | $0.0003740 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2020-11-23 | $0.0003690 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-11-24 | $0.0003680 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-11-25 | $0.0003830 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-11-26 | $0.0003740 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-11-27 | $0.0003440 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-11-28 | $0.0003430 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-11-29 | $0.0003550 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-11-30 | $0.0003640 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2020-12-01 | $0.0003940 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-12-02 | $0.0003760 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-12-03 | $0.0003840 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-12-04 | $0.0003890 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2020-12-05 | $0.0003730 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-12-06 | $0.0003830 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-12-07 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-12-08 | $0.0003840 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-12-09 | $0.0003660 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2020-12-10 | $0.0003710 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2020-12-11 | $0.0003650 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2020-12-12 | $0.0003610 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-12-13 | $0.0003760 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-12-14 | $0.0003830 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2020-12-15 | $0.0003860 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-12-16 | $0.0003890 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2020-12-17 | $0.0004270 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-12-18 | $0.0004560 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-12-19 | $0.0004630 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-12-20 | $0.0004770 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-12-21 | $0.0004690 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2020-12-22 | $0.0004540 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-12-23 | $0.0004760 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-12-24 | $0.0004650 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-12-25 | $0.0004740 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2020-12-26 | $0.0004940 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-12-27 | $0.0005290 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2020-12-28 | $0.0005250 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-12-29 | $0.0005410 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-12-30 | $0.0005470 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2020-12-31 | $0.0005780 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2021-01-01 | $0.0005790 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-01-02 | $0.0005880 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-01-03 | $0.0006440 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2021-01-04 | $0.0006610 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2021-01-05 | $0.0006410 | $0.0003400 | $0.0006810 | $0.0003400 |
| 2021-01-06 | $0.0003400 | $0.0011050 | $0.0014740 | $0.0003680 |
| 2021-01-07 | $0.0011050 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2021-01-08 | $0.0011840 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2021-01-09 | $0.0012190 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2021-01-10 | $0.0012070 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2021-01-11 | $0.0011460 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2021-01-12 | $0.0010650 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2021-01-13 | $0.0010220 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2021-01-14 | $0.0011210 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2021-01-15 | $0.0011750 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2021-01-16 | $0.0011040 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2021-01-17 | $0.0010810 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2021-01-18 | $0.0010750 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2021-01-19 | $0.0010990 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2021-01-20 | $0.0010780 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2021-01-21 | $0.0010650 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2021-01-22 | $0.0009250 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2021-01-23 | $0.0009900 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2021-01-24 | $0.0009630 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2021-01-25 | $0.0009680 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2021-01-26 | $0.0009680 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-01-27 | $0.0009760 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2021-01-28 | $0.0009130 | $0.0010030 | $0.0010030 | $0.0006690 |
| 2021-01-29 | $0.0010030 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2021-01-30 | $0.0010280 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2021-01-31 | $0.0010300 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2021-02-01 | $0.0009940 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2021-02-02 | $0.0010060 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2021-02-03 | $0.0010660 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-02-04 | $0.0011300 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2021-02-05 | $0.0011100 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2021-02-06 | $0.0011490 | $0.0007850 | $0.0011780 | $0.0007850 |
| 2021-02-07 | $0.0007850 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2021-02-08 | $0.0007770 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2021-02-09 | $0.0009290 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2021-02-10 | $0.0009300 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2021-02-11 | $0.0008970 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2021-02-12 | $0.0009600 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2021-02-13 | $0.0009490 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2021-02-14 | $0.0009440 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2021-02-15 | $0.0009730 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2021-02-16 | $0.0009590 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2021-02-17 | $0.0009840 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2021-02-18 | $0.0010430 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2021-02-19 | $0.0010320 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2021-02-20 | $0.0011190 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2021-02-21 | $0.0011180 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2021-02-22 | $0.0011490 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2021-02-23 | $0.0010820 | $0.0014670 | $0.0014670 | $0.0009780 |
| 2021-02-24 | $0.0014670 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2021-02-25 | $0.0014920 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2021-02-26 | $0.0014120 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2021-02-27 | $0.0013900 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2021-02-28 | $0.0013860 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2021-03-01 | $0.0013580 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2021-03-02 | $0.0014890 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2021-03-03 | $0.0014550 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2021-03-04 | $0.0015120 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2021-03-05 | $0.0014510 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2021-03-06 | $0.0014630 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2021-03-07 | $0.0014670 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2021-03-08 | $0.0015290 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2021-03-09 | $0.0015720 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2021-03-10 | $0.0016480 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2021-03-11 | $0.0016770 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2021-03-12 | $0.0017340 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2021-03-13 | $0.0017180 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2021-03-14 | $0.0018350 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2021-03-15 | $0.0017700 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2021-03-16 | $0.0016700 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2021-03-17 | $0.0017080 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2021-03-18 | $0.0017670 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2021-03-19 | $0.0017290 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2021-03-20 | $0.0017420 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2021-03-21 | $0.0017430 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2021-03-22 | $0.0017210 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2021-03-23 | $0.0016230 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2021-03-24 | $0.0016310 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2021-03-25 | $0.0015690 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2021-03-26 | $0.0015400 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2021-03-27 | $0.0016520 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2021-03-28 | $0.0016760 | $0.0011160 | $0.0016730 | $0.0011160 |
| 2021-03-29 | $0.0011160 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2021-03-30 | $0.0011530 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2021-03-31 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2021-04-01 | $0.0011760 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2021-04-02 | $0.0011750 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2021-04-03 | $0.0011800 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-04-04 | $0.0011410 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2021-04-05 | $0.0011640 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2021-04-06 | $0.0011820 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2021-04-07 | $0.0011600 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2021-04-08 | $0.0011190 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2021-04-09 | $0.0011620 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2021-04-10 | $0.0011620 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2021-04-11 | $0.0011960 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2021-04-12 | $0.0012000 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2021-04-13 | $0.0011970 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2021-04-14 | $0.0012710 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2021-04-15 | $0.0012590 | $0.0018970 | $0.0018970 | $0.0012650 |
| 2021-04-16 | $0.0018970 | $0.0024570 | $0.0024570 | $0.0018420 |
| 2021-04-17 | $0.0024570 | $0.0012010 | $0.0024020 | $0.0012010 |
| 2021-04-18 | $0.0012010 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2021-04-19 | $0.0011250 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2021-04-20 | $0.0011140 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-04-21 | $0.0011300 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-04-22 | $0.0010760 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2021-04-23 | $0.0010340 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2021-04-24 | $0.0010240 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2021-04-25 | $0.0010020 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-04-26 | $0.0009820 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2021-04-27 | $0.0010810 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2021-04-28 | $0.0011010 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2021-04-29 | $0.0010980 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2021-04-30 | $0.0010720 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2021-05-01 | $0.0011550 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2021-05-02 | $0.0011570 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2021-05-03 | $0.0011320 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2021-05-04 | $0.0011440 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2021-05-05 | $0.0010650 | $0.0023000 | $0.0023000 | $0.0011500 |
| 2021-05-06 | $0.0023000 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2021-05-07 | $0.0022580 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2021-05-08 | $0.0022950 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2021-05-09 | $0.0023580 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2021-05-10 | $0.0023320 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2021-05-11 | $0.0022350 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2021-05-12 | $0.0022700 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2021-05-13 | $0.0019800 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2021-05-14 | $0.0019880 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2021-05-15 | $0.0019960 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-05-16 | $0.0018710 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2021-05-17 | $0.0018600 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2021-05-18 | $0.0017420 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2021-05-19 | $0.0017150 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2021-05-20 | $0.0014710 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2021-05-21 | $0.0016240 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2021-05-22 | $0.0014940 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-05-23 | $0.0015000 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2021-05-24 | $0.0013890 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2021-05-25 | $0.0015540 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2021-05-26 | $0.0015350 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2021-05-27 | $0.0015720 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2021-05-28 | $0.0015420 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2021-05-29 | $0.0014270 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-05-30 | $0.0013840 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2021-05-31 | $0.0014270 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2021-06-01 | $0.0014920 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2021-06-02 | $0.0014670 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2021-06-03 | $0.0015030 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2021-06-04 | $0.0015690 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2021-06-05 | $0.0014740 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2021-06-06 | $0.0014220 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2021-06-07 | $0.0014320 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2021-06-08 | $0.0013430 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2021-06-09 | $0.0013360 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2021-06-10 | $0.0014960 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2021-06-11 | $0.0014670 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2021-06-12 | $0.0014940 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2021-06-13 | $0.0014220 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2021-06-14 | $0.0015610 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2021-06-15 | $0.0016210 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2021-06-16 | $0.0016060 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2021-06-17 | $0.0015340 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2021-06-18 | $0.0015230 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2021-06-19 | $0.0014330 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2021-06-20 | $0.0014210 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2021-06-21 | $0.0014240 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2021-06-22 | $0.0012660 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2021-06-23 | $0.0013020 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2021-06-24 | $0.0013470 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2021-06-25 | $0.0013860 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2021-06-26 | $0.0012640 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2021-06-27 | $0.0012920 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2021-06-28 | $0.0013890 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2021-06-29 | $0.0013790 | $0.0014360 | $0.0014360 | $0.0010770 |
| 2021-06-30 | $0.0014360 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2021-07-01 | $0.0014020 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2021-07-02 | $0.0013420 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2021-07-03 | $0.0013520 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2021-07-04 | $0.0013870 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2021-07-05 | $0.0014120 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2021-07-06 | $0.0013480 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2021-07-07 | $0.0013700 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2021-07-08 | $0.0013550 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2021-07-09 | $0.0013150 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2021-07-10 | $0.0013520 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2021-07-11 | $0.0013410 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2021-07-12 | $0.0013700 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2021-07-13 | $0.0013240 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2021-07-14 | $0.0013090 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2021-07-15 | $0.0013130 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2021-07-16 | $0.0012750 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2021-07-17 | $0.0012560 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2021-07-18 | $0.0012620 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2021-07-19 | $0.0012720 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2021-07-20 | $0.0012340 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2021-07-21 | $0.0011920 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2021-07-22 | $0.0012860 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2021-07-23 | $0.0012920 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2021-07-24 | $0.0013460 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2021-07-25 | $0.0013710 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2021-07-26 | $0.0014150 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2021-07-27 | $0.0014910 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2021-07-28 | $0.0015800 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2021-07-29 | $0.0016010 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2021-07-30 | $0.0016010 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2021-07-31 | $0.0016890 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2021-08-01 | $0.0016590 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2021-08-02 | $0.0015950 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2021-08-03 | $0.0015660 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2021-08-04 | $0.0015280 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-08-05 | $0.0015900 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2021-08-06 | $0.0016360 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2021-08-07 | $0.0017140 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2021-08-08 | $0.0017850 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2021-08-09 | $0.0017530 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2021-08-10 | $0.0018520 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2021-08-11 | $0.0018240 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2021-08-12 | $0.0018220 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2021-08-13 | $0.0017770 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2021-08-14 | $0.0019130 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2021-08-15 | $0.0018840 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2021-08-16 | $0.0018810 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2021-08-17 | $0.0018370 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2021-08-18 | $0.0017870 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2021-08-19 | $0.0017890 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2021-08-20 | $0.0018700 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2021-08-21 | $0.0019730 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2021-08-22 | $0.0019550 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2021-08-23 | $0.0019720 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2021-08-24 | $0.0019810 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2021-08-25 | $0.0019080 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2021-08-26 | $0.0019600 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2021-08-27 | $0.0018740 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2021-08-28 | $0.0019640 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2021-08-29 | $0.0019570 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2021-08-30 | $0.0019520 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2021-08-31 | $0.0018800 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2021-09-01 | $0.0018860 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2021-09-02 | $0.0019540 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2021-09-03 | $0.0019710 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2021-09-04 | $0.0020010 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2021-09-05 | $0.0019970 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2021-09-06 | $0.0020710 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2021-09-07 | $0.0021080 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2021-09-08 | $0.0018740 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2021-09-09 | $0.0018430 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2021-09-10 | $0.0018560 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2021-09-11 | $0.0017940 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2021-09-12 | $0.0018070 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2021-09-13 | $0.0018420 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2021-09-14 | $0.0017980 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2021-09-15 | $0.0018850 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2021-09-16 | $0.0019260 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2021-09-17 | $0.0019110 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-09-18 | $0.0018920 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2021-09-19 | $0.0019320 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2021-09-20 | $0.0018900 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-09-21 | $0.0017170 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2021-09-22 | $0.0016280 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2021-09-23 | $0.0017430 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2021-09-24 | $0.0017960 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2021-09-25 | $0.0017140 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2021-09-26 | $0.0017090 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2021-09-27 | $0.0017280 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2021-09-28 | $0.0016880 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2021-09-29 | $0.0016420 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2021-09-30 | $0.0016620 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2021-10-01 | $0.0017530 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2021-10-02 | $0.0019270 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2021-10-03 | $0.0019070 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2021-10-04 | $0.0019290 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2021-10-05 | $0.0019710 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2021-10-06 | $0.0020600 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2021-10-07 | $0.0022140 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2021-10-08 | $0.0021520 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2021-10-09 | $0.0021580 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2021-10-10 | $0.0021990 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2021-10-11 | $0.0021880 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2021-10-12 | $0.0023000 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2021-10-13 | $0.0022400 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2021-10-14 | $0.0022950 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2021-10-15 | $0.0022940 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2021-10-16 | $0.0024670 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2021-10-17 | $0.0024350 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2021-10-18 | $0.0024610 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2021-10-19 | $0.0024820 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2021-10-20 | $0.0025710 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2021-10-21 | $0.0026410 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2021-10-22 | $0.0024910 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2021-10-23 | $0.0024280 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2021-10-24 | $0.0024530 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2021-10-25 | $0.0024350 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2021-10-26 | $0.0025240 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2021-10-27 | $0.0024130 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2021-10-28 | $0.0023390 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2021-10-29 | $0.0024240 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2021-10-30 | $0.0024910 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2021-10-31 | $0.0024760 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2021-11-01 | $0.0024540 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2021-11-02 | $0.0024380 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2021-11-03 | $0.0025300 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2021-11-04 | $0.0025170 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2021-11-05 | $0.0024580 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2021-11-06 | $0.0024410 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2021-11-07 | $0.0024610 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2021-11-08 | $0.0025320 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2021-11-09 | $0.0027020 | $0.0026780 | $0.0026780 | $0.0026780 |
| 2021-11-10 | $0.0026780 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2021-11-11 | $0.0025970 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2021-11-12 | $0.0025930 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2021-11-13 | $0.0025660 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2021-11-14 | $0.0025760 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2021-11-15 | $0.0026200 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2021-11-16 | $0.0025450 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2021-11-17 | $0.0024040 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2021-11-18 | $0.0024150 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2021-11-19 | $0.0022770 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2021-11-20 | $0.0023250 | $0.0023910 | $0.0023910 | $0.0023910 |
| 2021-11-21 | $0.0023910 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2021-11-22 | $0.0023480 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2021-11-23 | $0.0022520 | $0.0005760 | $0.0023030 | $0.0005760 |
| 2021-11-24 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-11-25 | $0.0005720 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-11-26 | $0.0005900 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-11-27 | $0.0005380 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2021-11-28 | $0.0005480 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2021-11-29 | $0.0005730 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-11-30 | $0.0005780 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-12-01 | $0.0005700 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-12-02 | $0.0005720 | $0.0016960 | $0.0016960 | $0.0005650 |
| 2021-12-03 | $0.0016960 | $0.0032200 | $0.0032200 | $0.0016100 |
| 2021-12-04 | $0.0032200 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2021-12-05 | $0.0029550 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2021-12-06 | $0.0029680 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2021-12-07 | $0.0030330 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2021-12-08 | $0.0030380 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2021-12-09 | $0.0030310 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2021-12-10 | $0.0028560 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2021-12-11 | $0.0028310 | $0.0029640 | $0.0029640 | $0.0029640 |
| 2021-12-12 | $0.0029640 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2021-12-13 | $0.0030070 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2021-12-14 | $0.0028040 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2021-12-15 | $0.0029030 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2021-12-16 | $0.0029330 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2021-12-17 | $0.0028580 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-12-18 | $0.0027700 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2021-12-19 | $0.0028120 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2021-12-20 | $0.0028020 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2021-12-21 | $0.0028150 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2021-12-22 | $0.0029350 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2021-12-23 | $0.0029170 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2021-12-24 | $0.0030500 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2021-12-25 | $0.0030500 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2021-12-26 | $0.0030260 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2021-12-27 | $0.0030470 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2021-12-28 | $0.0030430 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2021-12-29 | $0.0028520 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2021-12-30 | $0.0027880 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2021-12-31 | $0.0028280 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2022-01-01 | $0.0027720 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2022-01-02 | $0.0028640 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2022-01-03 | $0.0028380 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2022-01-04 | $0.0027870 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2022-01-05 | $0.0027490 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2022-01-06 | $0.0026060 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2022-01-07 | $0.0025860 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2022-01-08 | $0.0024930 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2022-01-09 | $0.0025010 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2022-01-10 | $0.0025120 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2022-01-11 | $0.0025100 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2022-01-12 | $0.0025650 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2022-01-13 | $0.0026350 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2022-01-14 | $0.0025550 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2022-01-15 | $0.0025850 | $0.0012930 | $0.0025850 | $0.0008620 |
| 2022-01-16 | $0.0012930 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-17 | $0.0012930 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2022-01-18 | $0.0012670 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-01-19 | $0.0012710 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-01-20 | $0.0012500 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2022-01-21 | $0.0012210 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2022-01-22 | $0.0010940 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-01-23 | $0.0010520 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2022-01-24 | $0.0010890 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2022-01-25 | $0.0011010 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2022-01-26 | $0.0011090 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2022-01-27 | $0.0011050 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2022-01-28 | $0.0011160 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-01-29 | $0.0011320 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2022-01-30 | $0.0011460 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2022-01-31 | $0.0011370 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2022-02-01 | $0.0011550 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-02-02 | $0.0011620 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2022-02-03 | $0.0011080 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2022-02-04 | $0.0011200 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2022-02-05 | $0.0012480 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2022-02-06 | $0.0012430 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2022-02-07 | $0.0012720 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2022-02-08 | $0.0013160 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2022-02-09 | $0.0013220 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2022-02-10 | $0.0013330 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2022-02-11 | $0.0013060 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2022-02-12 | $0.0012720 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2022-02-13 | $0.0012670 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2022-02-14 | $0.0012620 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2022-02-15 | $0.0012770 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2022-02-16 | $0.0013370 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2022-02-17 | $0.0013170 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2022-02-18 | $0.0012160 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2022-02-19 | $0.0012000 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-02-20 | $0.0012030 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2022-02-21 | $0.0011520 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2022-02-22 | $0.0011110 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2022-02-23 | $0.0011480 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2022-02-24 | $0.0011180 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2022-02-25 | $0.0011510 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2022-02-26 | $0.0011770 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2022-02-27 | $0.0011740 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2022-02-28 | $0.0011310 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-03-01 | $0.0012960 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2022-03-02 | $0.0013330 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2022-03-03 | $0.0013180 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2022-03-04 | $0.0012740 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2022-03-05 | $0.0011750 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-03-06 | $0.0011820 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2022-03-07 | $0.0011530 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-03-08 | $0.0011410 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-03-09 | $0.0011620 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2022-03-10 | $0.0012590 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-03-11 | $0.0011830 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-03-12 | $0.0011620 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-03-13 | $0.0011640 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-03-14 | $0.0011340 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-03-15 | $0.0011910 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-03-16 | $0.0011790 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2022-03-17 | $0.0012340 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-03-18 | $0.0012290 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-03-19 | $0.0012540 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2022-03-20 | $0.0012670 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2022-03-21 | $0.0012370 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2022-03-22 | $0.0012310 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-03-23 | $0.0012710 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2022-03-24 | $0.0012870 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2022-03-25 | $0.0013200 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2022-03-26 | $0.0013300 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2022-03-27 | $0.0013360 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2022-03-28 | $0.0014050 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2022-03-29 | $0.0014140 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2022-03-30 | $0.0014230 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2022-03-31 | $0.0014120 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2022-04-01 | $0.0013660 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2022-04-02 | $0.0013890 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2022-04-03 | $0.0013750 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2022-04-04 | $0.0013920 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-04-05 | $0.0013980 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2022-04-06 | $0.0013650 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-04-07 | $0.0012950 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2022-04-08 | $0.0013040 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2022-04-09 | $0.0012680 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2022-04-10 | $0.0012830 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2022-04-11 | $0.0012650 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2022-04-12 | $0.0011860 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-04-13 | $0.0012030 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2022-04-14 | $0.0012350 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2022-04-15 | $0.0011990 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-04-16 | $0.0012170 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2022-04-17 | $0.0012120 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-04-18 | $0.0011910 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2022-04-19 | $0.0012240 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2022-04-20 | $0.0012450 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2022-04-21 | $0.0012410 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-04-22 | $0.0012150 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-04-23 | $0.0011910 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-04-24 | $0.0011830 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-04-25 | $0.0011840 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2022-04-26 | $0.0012130 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2022-04-27 | $0.0011440 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2022-04-28 | $0.0011780 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2022-04-29 | $0.0011920 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-04-30 | $0.0011580 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-01 | $0.0011300 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2022-05-02 | $0.0011540 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2022-05-03 | $0.0011550 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-05-04 | $0.0011320 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2022-05-05 | $0.0011900 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2022-05-06 | $0.0010960 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2022-05-07 | $0.0010800 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2022-05-08 | $0.0010640 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2022-05-09 | $0.0010210 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-05-10 | $0.0009020 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2022-05-11 | $0.0009300 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2022-05-12 | $0.0008700 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2022-05-13 | $0.0008680 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-05-14 | $0.0008770 | $0.0006010 | $0.0009020 | $0.0006010 |
| 2022-05-15 | $0.0006010 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2022-05-16 | $0.0006260 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-05-17 | $0.0005970 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-05-18 | $0.0006080 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2022-05-19 | $0.0005730 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-05-20 | $0.0006060 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-05-21 | $0.0005830 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-05-22 | $0.0005880 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-05-23 | $0.0006050 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-05-24 | $0.0005820 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2022-05-25 | $0.0005930 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-05-26 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2022-05-27 | $0.0005840 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-05-28 | $0.0005720 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-29 | $0.0005800 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2022-05-30 | $0.0005890 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-05-31 | $0.0006340 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-06-01 | $0.0006360 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2022-06-02 | $0.0005960 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-06-03 | $0.0006090 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-06-04 | $0.0005940 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-06-05 | $0.0005970 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2022-06-06 | $0.0005980 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-06-07 | $0.0006270 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2022-06-08 | $0.0006220 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-06-09 | $0.0006040 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-06-10 | $0.0006020 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-06-11 | $0.0005810 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-06-12 | $0.0005680 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2022-06-13 | $0.0005320 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-06-14 | $0.0004490 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2022-06-15 | $0.0004420 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2022-06-16 | $0.0004510 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-06-17 | $0.0004080 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2022-06-18 | $0.0004090 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-06-19 | $0.0003790 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-06-20 | $0.0004110 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-06-21 | $0.0004110 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-22 | $0.0004140 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-06-23 | $0.0003990 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-06-24 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-06-25 | $0.0004240 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-06-26 | $0.0004300 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-06-27 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-28 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-06-29 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-30 | $0.0004020 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-07-01 | $0.0003980 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-07-02 | $0.0003850 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-07-03 | $0.0003840 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-04 | $0.0003860 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-07-05 | $0.0004040 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-07-06 | $0.0004030 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-07-07 | $0.0004110 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-08 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-09 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-10 | $0.0004320 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-07-11 | $0.0004170 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-07-12 | $0.0003990 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-13 | $0.0003860 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-07-14 | $0.0004050 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-07-15 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-16 | $0.0004160 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-07-17 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-18 | $0.0004160 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-19 | $0.0004490 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-07-20 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-07-21 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-07-22 | $0.0004630 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2022-07-23 | $0.0004540 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-24 | $0.0004490 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-07-25 | $0.0004520 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-07-26 | $0.0004260 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-07-27 | $0.0004250 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-07-28 | $0.0004590 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-07-30 | $0.0004750 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-07-31 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-01 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2022-08-02 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-08-03 | $0.0004600 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2022-08-04 | $0.0004560 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-08-05 | $0.0004520 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-06 | $0.0004660 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-08-07 | $0.0004590 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-08 | $0.0004640 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-08-10 | $0.0004630 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-11 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-12 | $0.0004790 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-08-13 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-08-14 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-08-15 | $0.0004860 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-08-16 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-08-17 | $0.0004770 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2022-08-18 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-19 | $0.0004640 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-08-20 | $0.0004170 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-08-21 | $0.0004230 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-22 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-08-23 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-24 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-08-25 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-08-26 | $0.0004310 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-08-27 | $0.0004050 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-08-28 | $0.0004010 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-08-29 | $0.0003910 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-08-30 | $0.0004060 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-08-31 | $0.0003960 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-09-01 | $0.0004010 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-09-02 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-09-03 | $0.0003990 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-09-04 | $0.0003970 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-09-05 | $0.0004000 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-06 | $0.0003960 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-09-07 | $0.0003760 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-08 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-09 | $0.0003860 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-09-10 | $0.0004270 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-09-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2022-09-12 | $0.0004370 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2022-09-13 | $0.0004480 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-09-14 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-09-15 | $0.0004050 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-09-16 | $0.0003940 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-17 | $0.0003960 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-18 | $0.0004020 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-19 | $0.0003880 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-09-20 | $0.0003910 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-09-21 | $0.0003780 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-09-22 | $0.0003690 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-23 | $0.0003880 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-24 | $0.0003860 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-09-25 | $0.0003780 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-09-26 | $0.0003760 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-09-27 | $0.0003850 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-09-28 | $0.0003820 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-29 | $0.0003880 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-09-30 | $0.0003920 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-01 | $0.0003880 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-10-02 | $0.0003860 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-03 | $0.0003810 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-10-04 | $0.0003930 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-10-05 | $0.0004070 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-10-06 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-10-07 | $0.0003990 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-10-08 | $0.0003910 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-09 | $0.0003880 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2022-10-10 | $0.0003890 | $0.0003900 | $0.0003900 | $0.0003880 |
Markets
Bitcoin 888 Crypto Market
| Pair | Exchange |
|---|---|
| 888/BTC | bittrex |
| 888/BTC | cryptopia |
| 888/DOGE | cryptopia |
| 888/DOT | cryptopia |
| 888/DOTC | cryptopia |
| 888/FTC | cryptopia |
| 888/LTC | cryptopia |
| 888/UNO | cryptopia |
| 888/XMR | cryptopia |
| 888/TRX | trxmarket |
| 888/BTC | yobit |
| 888/DOGE | yobit |
| 888/ETH | yobit |
| 888/RUR | yobit |
| 888/USD | yobit |
| 888/WAVES | yobit |
Description
Bitcoin 888 Crypto ICO Description
Octocoin is a Proof of Work cryptocurrency. It was launched on BTC Talk on Mar 08, 2014 at 18:08 (UTC) and later abandoned by it's original developer of the same name. On Nov 11, 2015 a new developer steps up and released an updated client, thus reviving Octocoin.
Technology
Bitcoin 888 Crypto Technology
Sorry, detailed technology about Bitcoin 888 is not currently available
Features
Bitcoin 888 Crypto Features
Sorry, detailed features about Bitcoin 888 is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer