ZUM Coin Values ZUM
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteZumCoin Crypto Coin Rank 1612
Webseite
988,819,491 ZUM
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
ZumCoin
ZumCoin valuesUSD Preis $ 0.0010
$ 0.0010
ZumCoin BTC Preis 0.00000002
0.00000002
ZumCoin 24h Vol $ 31
$ 31
ZumCoin Marktkapitalisierung $ 1,020,429
$ 1,020,429
24h Vol
0 BTC 1 H
-12.97 %
24 H
-12.28 %
7 d
9.06 %
Heute ZumCoin Preis in US-Dollar ist derzeit
0.0010
USD, und wenn in konvertiert Bitcoin ist
0.00000002
BTC. Insgesamt 17 Münze's sind derzeit auf dem Markt im Umlauf. ZumCoin Die Preise erfahren derzeit eine Änderung von -12.28 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars ZumCoin wurde gehandelt Krypto-Austausch. Erhalten ZumCoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
ZUM Diagramme
ZumCoin Preis Diagramme
ZUM Hoch / Niedrig Preis Chart
ZumCoin Preis Hoch / Niedrig Preis Chart
Historische Daten
ZumCoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-04-01 | $0.0005300 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2020-04-02 | $0.0005330 | $0.0006120 | $0.0006120 | $0.0005440 |
| 2020-04-03 | $0.0006120 | $0.0005400 | $0.0006070 | $0.0005400 |
| 2020-04-04 | $0.0005640 | $0.0004510 | $0.0006800 | $0.0004510 |
| 2020-04-05 | $0.0004510 | $0.0004460 | $0.0006490 | $0.0004460 |
| 2020-04-06 | $0.0005420 | $0.0004410 | $0.0006610 | $0.0004410 |
| 2020-04-07 | $0.0005360 | $0.0005250 | $0.0007310 | $0.0005140 |
| 2020-04-08 | $0.0005040 | $0.0005890 | $0.0006630 | $0.0005160 |
| 2020-04-09 | $0.0005890 | $0.0005840 | $0.0006560 | $0.0005110 |
| 2020-04-10 | $0.0005840 | $0.0004810 | $0.0005500 | $0.0004810 |
| 2020-04-11 | $0.0004810 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2020-04-12 | $0.0005050 | $0.0005050 | $0.0005790 | $0.0005050 |
| 2020-04-13 | $0.0005050 | $0.0005630 | $0.0005630 | $0.0004990 |
| 2020-04-14 | $0.0005630 | $0.0005080 | $0.0005690 | $0.0005080 |
| 2020-04-15 | $0.0005500 | $0.0004640 | $0.0005970 | $0.0004640 |
| 2020-04-16 | $0.0006110 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2020-04-17 | $0.0006110 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2020-04-18 | $0.0006310 | $0.0018720 | $0.0018760 | $0.0005630 |
| 2020-04-19 | $0.0018720 | $0.0016050 | $0.0018030 | $0.0016050 |
| 2020-04-20 | $0.0006110 | $0.0016020 | $0.0039750 | $0.0006110 |
| 2020-04-21 | $0.0016020 | $0.0011420 | $0.0016030 | $0.0011420 |
| 2020-04-22 | $0.0011420 | $0.0014930 | $0.0039910 | $0.0011410 |
| 2020-04-23 | $0.0014930 | $0.0010140 | $0.0014930 | $0.0010140 |
| 2020-04-24 | $0.0016320 | $0.0013870 | $0.0016500 | $0.0011360 |
| 2020-04-25 | $0.0014270 | $0.0015090 | $0.0015090 | $0.0014340 |
| 2020-04-26 | $0.0015090 | $0.0013860 | $0.0015400 | $0.0013860 |
| 2020-04-27 | $0.0013860 | $0.0014020 | $0.0014800 | $0.0013240 |
| 2020-04-28 | $0.0014020 | $0.0014740 | $0.0014740 | $0.0012420 |
| 2020-04-29 | $0.0012030 | $0.0012930 | $0.0013170 | $0.0012930 |
| 2020-04-30 | $0.0012930 | $0.0011140 | $0.0013800 | $0.0011140 |
| 2020-05-01 | $0.0010140 | $0.0010000 | $0.0010130 | $0.0010000 |
| 2020-05-02 | $0.0011450 | $0.0017350 | $0.0017350 | $0.0011560 |
| 2020-05-03 | $0.0014370 | $0.0015140 | $0.0015140 | $0.0013360 |
| 2020-05-04 | $0.0015140 | $0.0014210 | $0.0015100 | $0.0013320 |
| 2020-05-05 | $0.0014210 | $0.0015350 | $0.0015350 | $0.0013540 |
| 2020-05-06 | $0.0015350 | $0.0014650 | $0.0015560 | $0.0013730 |
| 2020-05-07 | $0.0015210 | $0.0016200 | $0.0016230 | $0.0011940 |
| 2020-05-08 | $0.0016200 | $0.0017350 | $0.0017350 | $0.0016140 |
| 2020-05-09 | $0.0016670 | $0.0016220 | $0.0017170 | $0.0015270 |
| 2020-05-10 | $0.0017230 | $0.0011270 | $0.0018150 | $0.0011270 |
| 2020-05-11 | $0.0011270 | $0.0014870 | $0.0018550 | $0.0011150 |
| 2020-05-12 | $0.0016280 | $0.0016760 | $0.0017640 | $0.0015880 |
| 2020-05-13 | $0.0016760 | $0.0018630 | $0.0018630 | $0.0016770 |
| 2020-05-14 | $0.0012790 | $0.0015660 | $0.0020290 | $0.0010410 |
| 2020-05-15 | $0.0018610 | $0.0017690 | $0.0018620 | $0.0016760 |
| 2020-05-16 | $0.0017690 | $0.0017840 | $0.0018770 | $0.0016900 |
| 2020-05-17 | $0.0017950 | $0.0018630 | $0.0018630 | $0.0018520 |
| 2020-05-18 | $0.0010000 | $0.0018940 | $0.0029790 | $0.0010000 |
| 2020-05-19 | $0.0018940 | $0.0020610 | $0.0021430 | $0.0018000 |
| 2020-05-20 | $0.0018580 | $0.0018070 | $0.0019020 | $0.0017120 |
| 2020-05-21 | $0.0018070 | $0.0017210 | $0.0018120 | $0.0016310 |
| 2020-05-22 | $0.0017210 | $0.0017420 | $0.0018340 | $0.0016510 |
| 2020-05-23 | $0.0018660 | $0.0012200 | $0.0020650 | $0.0011780 |
| 2020-05-24 | $0.0012200 | $0.0013980 | $0.0013980 | $0.0011790 |
| 2020-05-25 | $0.0019180 | $0.0018690 | $0.0019580 | $0.0018690 |
| 2020-05-26 | $0.0018690 | $0.0017690 | $0.0018570 | $0.0015920 |
| 2020-05-27 | $0.0017690 | $0.0017490 | $0.0018410 | $0.0016570 |
| 2020-05-28 | $0.0017490 | $0.0018200 | $0.0019160 | $0.0017240 |
| 2020-05-29 | $0.0020200 | $0.0010000 | $0.0020190 | $0.0010000 |
| 2020-05-30 | $0.0017910 | $0.0019400 | $0.0019400 | $0.0017460 |
| 2020-05-31 | $0.0019400 | $0.0017960 | $0.0018900 | $0.0017010 |
| 2020-06-01 | $0.0017960 | $0.0019400 | $0.0020420 | $0.0018380 |
| 2020-06-02 | $0.0019400 | $0.0018100 | $0.0019050 | $0.0017140 |
| 2020-06-03 | $0.0021850 | $0.0019320 | $0.0022480 | $0.0019320 |
| 2020-06-04 | $0.0010000 | $0.0015000 | $0.0015000 | $0.0010000 |
| 2020-06-05 | $0.0018610 | $0.0018280 | $0.0019240 | $0.0018280 |
| 2020-06-06 | $0.0018280 | $0.0018380 | $0.0019340 | $0.0017410 |
| 2020-06-07 | $0.0014650 | $0.0021270 | $0.0021270 | $0.0014510 |
| 2020-06-08 | $0.0015000 | $0.0014500 | $0.0015000 | $0.0014500 |
| 2020-06-09 | $0.0014640 | $0.0014620 | $0.0014620 | $0.0014490 |
| 2020-06-10 | $0.0018580 | $0.0018790 | $0.0019780 | $0.0016820 |
| 2020-06-11 | $0.0018790 | $0.0016680 | $0.0017610 | $0.0015760 |
| 2020-06-12 | $0.0016680 | $0.0017040 | $0.0017980 | $0.0016090 |
| 2020-06-13 | $0.0014300 | $0.0019180 | $0.0019180 | $0.0014340 |
| 2020-06-14 | $0.0017050 | $0.0016800 | $0.0017730 | $0.0015870 |
| 2020-06-15 | $0.0018640 | $0.0017090 | $0.0018590 | $0.0014550 |
| 2020-06-16 | $0.0016970 | $0.0017150 | $0.0018100 | $0.0016200 |
| 2020-06-17 | $0.0017150 | $0.0016080 | $0.0017970 | $0.0016080 |
| 2020-06-18 | $0.0017300 | $0.0016650 | $0.0017110 | $0.0016650 |
| 2020-06-19 | $0.0016650 | $0.0016240 | $0.0016920 | $0.0016240 |
| 2020-06-20 | $0.0017670 | $0.0016850 | $0.0017780 | $0.0016850 |
| 2020-06-21 | $0.0016250 | $0.0016750 | $0.0017470 | $0.0016180 |
| 2020-06-22 | $0.0016750 | $0.0016330 | $0.0017880 | $0.0016330 |
| 2020-06-23 | $0.0014510 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2020-06-24 | $0.0014510 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2020-06-25 | $0.0014490 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2020-06-26 | $0.0016630 | $0.0014650 | $0.0016480 | $0.0014650 |
| 2020-06-27 | $0.0014650 | $0.0015310 | $0.0016210 | $0.0014410 |
| 2020-06-28 | $0.0015310 | $0.0014590 | $0.0015500 | $0.0014590 |
| 2020-06-29 | $0.0013840 | $0.0013830 | $0.0015840 | $0.0013830 |
| 2020-06-30 | $0.0013830 | $0.0014410 | $0.0014410 | $0.0013690 |
| 2020-07-01 | $0.0014500 | $0.0010200 | $0.0014500 | $0.0010000 |
| 2020-07-02 | $0.0014780 | $0.0012730 | $0.0014550 | $0.0012730 |
| 2020-07-03 | $0.0010200 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2020-07-04 | $0.0013600 | $0.0013710 | $0.0014630 | $0.0012800 |
| 2020-07-05 | $0.0013710 | $0.0014530 | $0.0014530 | $0.0012710 |
| 2020-07-06 | $0.0013910 | $0.0014310 | $0.0014750 | $0.0014310 |
| 2020-07-07 | $0.0013090 | $0.0012960 | $0.0013890 | $0.0012960 |
| 2020-07-08 | $0.0012960 | $0.0013210 | $0.0014160 | $0.0013210 |
| 2020-07-09 | $0.0014090 | $0.0012420 | $0.0013800 | $0.0012420 |
| 2020-07-10 | $0.0012930 | $0.0013930 | $0.0013930 | $0.0013000 |
| 2020-07-11 | $0.0013930 | $0.0012930 | $0.0013860 | $0.0012930 |
| 2020-07-12 | $0.0012300 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2020-07-13 | $0.0012480 | $0.0012910 | $0.0012910 | $0.0012290 |
| 2020-07-14 | $0.0010200 | $0.0020000 | $0.0020000 | $0.0010200 |
| 2020-07-15 | $0.0012960 | $0.0012210 | $0.0012850 | $0.0012210 |
| 2020-07-16 | $0.0012870 | $0.0012790 | $0.0013700 | $0.0012790 |
| 2020-07-17 | $0.0012790 | $0.0012820 | $0.0013740 | $0.0012820 |
| 2020-07-18 | $0.0012820 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2020-07-19 | $0.0014240 | $0.0014620 | $0.0014620 | $0.0012270 |
| 2020-07-20 | $0.0014620 | $0.0012260 | $0.0014430 | $0.0012260 |
| 2020-07-21 | $0.0012830 | $0.0012210 | $0.0013150 | $0.0012210 |
| 2020-07-22 | $0.0013940 | $0.0013530 | $0.0014990 | $0.0013530 |
| 2020-07-23 | $0.0013530 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2020-07-24 | $0.0014110 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2020-07-25 | $0.0014320 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2020-07-26 | $0.0015650 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2020-07-27 | $0.0015950 | $0.0016510 | $0.0016760 | $0.0016510 |
| 2020-07-28 | $0.0016510 | $0.0026100 | $0.0026100 | $0.0016250 |
| 2020-07-29 | $0.0016400 | $0.0017780 | $0.0018890 | $0.0016670 |
| 2020-07-30 | $0.0026100 | $0.0017970 | $0.0027490 | $0.0017970 |
| 2020-07-31 | $0.0017970 | $0.0018140 | $0.0025940 | $0.0018140 |
| 2020-08-01 | $0.0018140 | $0.0019840 | $0.0020260 | $0.0019840 |
| 2020-08-02 | $0.0019840 | $0.0019040 | $0.0021870 | $0.0019040 |
| 2020-08-03 | $0.0019040 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2020-08-04 | $0.0019770 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2020-08-05 | $0.0019960 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2020-08-06 | $0.0020540 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2020-08-07 | $0.0020230 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2020-08-08 | $0.0019430 | $0.0020360 | $0.0020430 | $0.0020360 |
| 2020-08-09 | $0.0020360 | $0.0019980 | $0.0021000 | $0.0019980 |
| 2020-08-10 | $0.0019980 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2020-08-11 | $0.0020270 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2020-08-12 | $0.0019400 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2020-08-13 | $0.0019820 | $0.0021250 | $0.0021760 | $0.0021250 |
| 2020-08-14 | $0.0021220 | $0.0018840 | $0.0021190 | $0.0017660 |
| 2020-08-15 | $0.0021930 | $0.0022840 | $0.0022840 | $0.0015140 |
| 2020-08-16 | $0.0016610 | $0.0015490 | $0.0016690 | $0.0015490 |
| 2020-08-17 | $0.0022910 | $0.0022120 | $0.0022770 | $0.0014880 |
| 2020-08-18 | $0.0015990 | $0.0015540 | $0.0016740 | $0.0015540 |
| 2020-08-19 | $0.0015540 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2020-08-20 | $0.0015290 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2020-08-21 | $0.0021180 | $0.0013810 | $0.0019750 | $0.0013810 |
| 2020-08-22 | $0.0014990 | $0.0015170 | $0.0016340 | $0.0015170 |
| 2020-08-23 | $0.0015170 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2020-08-24 | $0.0013440 | $0.0014280 | $0.0014280 | $0.0014040 |
| 2020-08-25 | $0.0010010 | $0.0020020 | $0.0020020 | $0.0010010 |
| 2020-08-26 | $0.0014530 | $0.0014630 | $0.0014630 | $0.0013280 |
| 2020-08-27 | $0.0014910 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2020-08-28 | $0.0014730 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-08-29 | $0.0015000 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2020-08-30 | $0.0014920 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2020-08-31 | $0.0016260 | $0.0014200 | $0.0017230 | $0.0014200 |
| 2020-09-01 | $0.0014200 | $0.0013420 | $0.0018890 | $0.0013420 |
| 2020-09-02 | $0.0014310 | $0.0013680 | $0.0014820 | $0.0013680 |
| 2020-09-03 | $0.0013680 | $0.0012210 | $0.0013230 | $0.0011190 |
| 2020-09-04 | $0.0012210 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2020-09-05 | $0.0012560 | $0.0011180 | $0.0012200 | $0.0011180 |
| 2020-09-06 | $0.0011180 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2020-09-07 | $0.0020020 | $0.0010010 | $0.0020020 | $0.0010010 |
| 2020-09-08 | $0.0011420 | $0.0011140 | $0.0012150 | $0.0011140 |
| 2020-09-09 | $0.0011140 | $0.0011250 | $0.0012270 | $0.0011250 |
| 2020-09-10 | $0.0011250 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2020-09-11 | $0.0011380 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2020-09-12 | $0.0011440 | $0.0012540 | $0.0012540 | $0.0011490 |
| 2020-09-13 | $0.0010010 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-14 | $0.0011370 | $0.0012810 | $0.0012810 | $0.0011750 |
| 2020-09-15 | $0.0012810 | $0.0011870 | $0.0012940 | $0.0011870 |
| 2020-09-16 | $0.0011870 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2020-09-17 | $0.0012050 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2020-09-18 | $0.0012040 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2020-09-19 | $0.0012030 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2020-09-20 | $0.0012190 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2020-09-21 | $0.0012010 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2020-09-22 | $0.0011460 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2020-09-23 | $0.0011590 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2020-09-24 | $0.0011260 | $0.0012890 | $0.0012890 | $0.0011820 |
| 2020-09-25 | $0.0009950 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2020-09-26 | $0.0012830 | $0.0011810 | $0.0012880 | $0.0011810 |
| 2020-09-27 | $0.0011810 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-09-28 | $0.0011860 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-09-29 | $0.0011770 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2020-09-30 | $0.0011930 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-10-01 | $0.0011860 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2020-10-02 | $0.0011690 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2020-10-03 | $0.0011630 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2020-10-04 | $0.0009870 | $0.0012700 | $0.0012700 | $0.0010050 |
| 2020-10-05 | $0.0012700 | $0.0011680 | $0.0012740 | $0.0011680 |
| 2020-10-06 | $0.0011870 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2020-10-07 | $0.0011250 | $0.0011800 | $0.0011800 | $0.0011280 |
| 2020-10-08 | $0.0011740 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2020-10-09 | $0.0012020 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2020-10-10 | $0.0012160 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2020-10-11 | $0.0012800 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2020-10-12 | $0.0012510 | $0.0012690 | $0.0013850 | $0.0012690 |
| 2020-10-13 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2020-10-14 | $0.0012570 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2020-10-15 | $0.0013080 | $0.0013110 | $0.0013110 | $0.0013030 |
| 2020-10-16 | $0.0012660 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2020-10-17 | $0.0012460 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2020-10-18 | $0.0012500 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2020-10-19 | $0.0014610 | $0.0013090 | $0.0014650 | $0.0013090 |
| 2020-10-20 | $0.0012930 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2020-10-21 | $0.0012720 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2020-10-22 | $0.0011530 | $0.0011690 | $0.0014290 | $0.0011690 |
| 2020-10-23 | $0.0011690 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2020-10-24 | $0.0011640 | $0.0011810 | $0.0013130 | $0.0011810 |
| 2020-10-25 | $0.0011810 | $0.0011740 | $0.0013040 | $0.0011740 |
| 2020-10-26 | $0.0011740 | $0.0011760 | $0.0013070 | $0.0011760 |
| 2020-10-27 | $0.0013560 | $0.0011670 | $0.0013930 | $0.0011590 |
| 2020-10-28 | $0.0013650 | $0.0011960 | $0.0013290 | $0.0011960 |
| 2020-10-29 | $0.0011960 | $0.0012120 | $0.0012120 | $0.0010770 |
| 2020-10-30 | $0.0012120 | $0.0010850 | $0.0012210 | $0.0010850 |
| 2020-10-31 | $0.0010010 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-01 | $0.0011040 | $0.0011010 | $0.0012390 | $0.0011010 |
| 2020-11-02 | $0.0011010 | $0.0010860 | $0.0012210 | $0.0010860 |
| 2020-11-03 | $0.0010860 | $0.0012620 | $0.0012620 | $0.0011220 |
| 2020-11-04 | $0.0011300 | $0.0011680 | $0.0011720 | $0.0011440 |
| 2020-11-05 | $0.0011330 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2020-11-06 | $0.0012090 | $0.0012910 | $0.0013230 | $0.0012910 |
| 2020-11-07 | $0.0010000 | $0.0020040 | $0.0020040 | $0.0010020 |
| 2020-11-08 | $0.0012330 | $0.0012910 | $0.0012910 | $0.0012870 |
| 2020-11-09 | $0.0012910 | $0.0012440 | $0.0012620 | $0.0012440 |
| 2020-11-10 | $0.0020000 | $0.0010010 | $0.0020020 | $0.0010010 |
| 2020-11-11 | $0.0012250 | $0.0010990 | $0.0012570 | $0.0010990 |
| 2020-11-12 | $0.0012990 | $0.0013000 | $0.0013000 | $0.0012960 |
| 2020-11-13 | $0.0013000 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2020-11-14 | $0.0013400 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2020-11-15 | $0.0012950 | $0.0012650 | $0.0012650 | $0.0012600 |
| 2020-11-16 | $0.0011180 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2020-11-17 | $0.0012990 | $0.0012260 | $0.0013610 | $0.0012260 |
| 2020-11-18 | $0.0012380 | $0.0012450 | $0.0014230 | $0.0012450 |
| 2020-11-19 | $0.0012450 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2020-11-20 | $0.0011990 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2020-11-21 | $0.0013070 | $0.0013090 | $0.0014960 | $0.0013090 |
| 2020-11-22 | $0.0014030 | $0.0013160 | $0.0014220 | $0.0013160 |
| 2020-11-23 | $0.0013160 | $0.0015900 | $0.0015900 | $0.0012240 |
| 2020-11-24 | $0.0011030 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2020-11-25 | $0.0015790 | $0.0009620 | $0.0014860 | $0.0007400 |
| 2020-11-26 | $0.0009360 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2020-11-27 | $0.0010020 | $0.0007010 | $0.0020020 | $0.0007010 |
| 2020-11-28 | $0.0008580 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2020-11-29 | $0.0008870 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2020-11-30 | $0.0009100 | $0.0011810 | $0.0011810 | $0.0009840 |
| 2020-12-01 | $0.0011810 | $0.0009400 | $0.0011280 | $0.0009400 |
| 2020-12-02 | $0.0009400 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-12-03 | $0.0012620 | $0.0006230 | $0.0013010 | $0.0006230 |
| 2020-12-04 | $0.0007780 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2020-12-05 | $0.0007470 | $0.0007660 | $0.0009580 | $0.0007660 |
| 2020-12-06 | $0.0007660 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2020-12-07 | $0.0007750 | $0.0007670 | $0.0009590 | $0.0007670 |
| 2020-12-08 | $0.0007670 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2020-12-09 | $0.0007330 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2020-12-10 | $0.0007420 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2020-12-11 | $0.0007300 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2020-12-12 | $0.0007210 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2020-12-13 | $0.0007530 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2020-12-14 | $0.0007670 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2020-12-15 | $0.0010380 | $0.0005950 | $0.0010430 | $0.0005950 |
| 2020-12-16 | $0.0007780 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-12-17 | $0.0008540 | $0.0006850 | $0.0009130 | $0.0006850 |
| 2020-12-18 | $0.0006850 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2020-12-19 | $0.0006940 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-12-20 | $0.0007150 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-12-21 | $0.0009700 | $0.0008940 | $0.0009240 | $0.0008940 |
| 2020-12-22 | $0.0006820 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-12-23 | $0.0000720 | $0.0001020 | $0.0001020 | $0.0000720 |
| 2020-12-24 | $0.0004650 | $0.0007120 | $0.0007120 | $0.0004740 |
| 2020-12-25 | $0.0007120 | $0.0004940 | $0.0007410 | $0.0004940 |
| 2020-12-26 | $0.0004940 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-12-27 | $0.0005290 | $0.0005250 | $0.0007880 | $0.0005250 |
| 2020-12-28 | $0.0005250 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-12-29 | $0.0005410 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-12-30 | $0.0005470 | $0.0005780 | $0.0008670 | $0.0005780 |
| 2020-12-31 | $0.0005780 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2021-01-01 | $0.0008850 | $0.0007740 | $0.0008770 | $0.0007740 |
| 2021-01-02 | $0.0007740 | $0.0009220 | $0.0009220 | $0.0008210 |
| 2021-01-03 | $0.0009220 | $0.0010370 | $0.0011650 | $0.0010370 |
| 2021-01-04 | $0.0010370 | $0.0010430 | $0.0011060 | $0.0010430 |
| 2021-01-05 | $0.0006410 | $0.0006810 | $0.0010210 | $0.0006810 |
| 2021-01-06 | $0.0006810 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2021-01-07 | $0.0012110 | $0.0011890 | $0.0012260 | $0.0011890 |
| 2021-01-08 | $0.0011890 | $0.0009610 | $0.0011930 | $0.0006210 |
| 2021-01-09 | $0.0008130 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2021-01-10 | $0.0000720 | $0.0039060 | $0.0039900 | $0.0000720 |
| 2021-01-11 | $0.0007640 | $0.0007100 | $0.0010650 | $0.0007100 |
| 2021-01-12 | $0.0008490 | $0.0006300 | $0.0008190 | $0.0006300 |
| 2021-01-13 | $0.0039100 | $0.007584 | $0.008189 | $0.0039060 |
| 2021-01-14 | $0.0006780 | $0.0008010 | $0.0008870 | $0.0007390 |
| 2021-01-15 | $0.0007830 | $0.0007360 | $0.0011040 | $0.0007360 |
| 2021-01-16 | $0.0007360 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2021-01-17 | $0.0017250 | $0.0017060 | $0.0017250 | $0.0017060 |
| 2021-01-18 | $0.0007170 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2021-01-19 | $0.0007320 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2021-01-20 | $0.0008890 | $0.0008960 | $0.0008960 | $0.0008820 |
| 2021-01-21 | $0.0007100 | $0.0006170 | $0.0009250 | $0.0006170 |
| 2021-01-22 | $0.0006170 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2021-01-23 | $0.0006600 | $0.0006420 | $0.0009630 | $0.0006420 |
| 2021-01-24 | $0.0006420 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-01-25 | $0.0006460 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-01-26 | $0.0008570 | $0.0008620 | $0.0008890 | $0.0008620 |
| 2021-01-27 | $0.0006500 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2021-01-28 | $0.0006080 | $0.0006690 | $0.0010030 | $0.0006690 |
| 2021-01-29 | $0.0006690 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-01-30 | $0.0008690 | $0.0007040 | $0.0008690 | $0.0007040 |
| 2021-01-31 | $0.0007040 | $0.0006570 | $0.0006830 | $0.0006570 |
| 2021-02-01 | $0.0006570 | $0.0005640 | $0.0006870 | $0.0005640 |
| 2021-02-02 | $0.0005640 | $0.0006060 | $0.0006210 | $0.0006060 |
| 2021-02-03 | $0.0006060 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2021-02-04 | $0.0006670 | $0.0007030 | $0.0007190 | $0.0005590 |
| 2021-02-05 | $0.0007030 | $0.0007750 | $0.0007750 | $0.0007580 |
| 2021-02-06 | $0.0006620 | $0.0006540 | $0.0006630 | $0.0006540 |
| 2021-02-07 | $0.0003930 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2021-02-08 | $0.0005810 | $0.0006140 | $0.0007540 | $0.0006140 |
| 2021-02-09 | $0.0006140 | $0.0005850 | $0.0006200 | $0.0005850 |
| 2021-02-10 | $0.0005850 | $0.0005750 | $0.0005930 | $0.0005750 |
| 2021-02-11 | $0.0005750 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-02-12 | $0.0005900 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-02-13 | $0.0006550 | $0.0034380 | $0.0515 | $0.0002160 |
| 2021-02-14 | $0.0034380 | $0.0023540 | $0.0100100 | $0.0023540 |
| 2021-02-15 | $0.0023540 | $0.0034350 | $0.006898 | $0.0003140 |
| 2021-02-16 | $0.0030070 | $0.0017650 | $0.0030130 | $0.0016220 |
| 2021-02-17 | $0.0002180 | $0.0026350 | $0.0034350 | $0.0002180 |
| 2021-02-18 | $0.0026350 | $0.0034340 | $0.0034340 | $0.0026350 |
| 2021-02-19 | $0.0015480 | $0.0016780 | $0.0016780 | $0.0011190 |
| 2021-02-20 | $0.0034340 | $0.0004800 | $0.0034330 | $0.0004410 |
| 2021-02-21 | $0.0004800 | $0.0005020 | $0.0034000 | $0.0004800 |
| 2021-02-22 | $0.0005020 | $0.0034000 | $0.0034000 | $0.0005020 |
| 2021-02-23 | $0.0034000 | $0.0005570 | $0.0034000 | $0.0005570 |
| 2021-02-24 | $0.0005570 | $0.0034010 | $0.0034010 | $0.0005580 |
| 2021-02-25 | $0.0009950 | $0.0009420 | $0.0014120 | $0.0009420 |
| 2021-02-26 | $0.0034010 | $0.0029980 | $0.0033970 | $0.0029980 |
| 2021-02-27 | $0.0029980 | $0.0005630 | $0.0030020 | $0.0005630 |
| 2021-02-28 | $0.0007590 | $0.0012230 | $0.0012230 | $0.0007400 |
| 2021-03-01 | $0.0005630 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2021-03-02 | $0.0014890 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2021-03-03 | $0.0014440 | $0.0026670 | $0.0026670 | $0.0015220 |
| 2021-03-04 | $0.0005620 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2021-03-05 | $0.0014510 | $0.0019510 | $0.0024390 | $0.0014630 |
| 2021-03-06 | $0.0019510 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2021-03-07 | $0.0028080 | $0.0024690 | $0.0029350 | $0.0024690 |
| 2021-03-08 | $0.0024690 | $0.0016140 | $0.0026230 | $0.0015780 |
| 2021-03-09 | $0.0016140 | $0.0014600 | $0.0016470 | $0.0014600 |
| 2021-03-10 | $0.0014600 | $0.0011670 | $0.0014190 | $0.0011670 |
| 2021-03-11 | $0.0011180 | $0.0011560 | $0.0017340 | $0.0011560 |
| 2021-03-12 | $0.0011880 | $0.0009190 | $0.0011490 | $0.0009190 |
| 2021-03-13 | $0.0011450 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2021-03-14 | $0.0009990 | $0.0009240 | $0.0009980 | $0.0009240 |
| 2021-03-15 | $0.0009240 | $0.0009330 | $0.0009330 | $0.0007360 |
| 2021-03-16 | $0.0005620 | $0.0029990 | $0.0029990 | $0.0005620 |
| 2021-03-17 | $0.0009390 | $0.0009480 | $0.0009480 | $0.0006930 |
| 2021-03-18 | $0.0009480 | $0.0006750 | $0.0009240 | $0.0006750 |
| 2021-03-19 | $0.0006750 | $0.0007240 | $0.0007420 | $0.0006150 |
| 2021-03-20 | $0.0007240 | $0.0006140 | $0.0007400 | $0.0006140 |
| 2021-03-21 | $0.0006140 | $0.0008920 | $0.0011420 | $0.0006060 |
| 2021-03-22 | $0.0008920 | $0.0008750 | $0.0011940 | $0.0008410 |
| 2021-03-23 | $0.0029990 | $0.0025000 | $0.0029990 | $0.0025000 |
| 2021-03-24 | $0.0010680 | $0.0010610 | $0.0010610 | $0.0008710 |
| 2021-03-25 | $0.0010610 | $0.0006350 | $0.0010630 | $0.0006350 |
| 2021-03-26 | $0.0006350 | $0.0007820 | $0.0010030 | $0.0006800 |
| 2021-03-27 | $0.0007820 | $0.0011310 | $0.0011310 | $0.0007880 |
| 2021-03-28 | $0.0011310 | $0.0008770 | $0.0012480 | $0.0008770 |
| 2021-03-29 | $0.0024990 | $0.0005620 | $0.0025000 | $0.0005620 |
| 2021-03-30 | $0.0009810 | $0.0010310 | $0.0011420 | $0.0009940 |
| 2021-03-31 | $0.0011760 | $0.0017640 | $0.0017640 | $0.0011760 |
| 2021-04-01 | $0.0005620 | $0.0034330 | $0.0034330 | $0.0005620 |
| 2021-04-02 | $0.0011750 | $0.0011800 | $0.0017700 | $0.0011800 |
| 2021-04-03 | $0.0011800 | $0.0011410 | $0.0017120 | $0.0011410 |
| 2021-04-04 | $0.0034340 | $0.0034340 | $0.0034340 | $0.0008100 |
| 2021-04-05 | $0.0034340 | $0.0015000 | $0.0034350 | $0.0009500 |
| 2021-04-06 | $0.0015000 | $0.0015000 | $0.0034350 | $0.0015000 |
| 2021-04-07 | $0.0011600 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2021-04-08 | $0.0015000 | $0.0008500 | $0.0023000 | $0.0008500 |
| 2021-04-09 | $0.0008500 | $0.0034330 | $0.0034340 | $0.0008500 |
| 2021-04-10 | $0.0011570 | $0.0014300 | $0.0014720 | $0.0010880 |
| 2021-04-11 | $0.0017940 | $0.0012000 | $0.0017990 | $0.0012000 |
| 2021-04-12 | $0.0014410 | $0.0012610 | $0.0014960 | $0.0011330 |
| 2021-04-13 | $0.0011970 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2021-04-14 | $0.0034320 | $0.0009700 | $0.0034330 | $0.0009500 |
| 2021-04-15 | $0.0020180 | $0.0018880 | $0.0024920 | $0.0018880 |
| 2021-04-16 | $0.0012650 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2021-04-17 | $0.0009710 | $0.0009900 | $0.0009900 | $0.0009700 |
| 2021-04-18 | $0.0016460 | $0.0019050 | $0.0022190 | $0.0015690 |
| 2021-04-19 | $0.0009910 | $0.0010010 | $0.0033460 | $0.0009910 |
| 2021-04-20 | $0.0011140 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-04-21 | $0.0010010 | $0.0011000 | $0.0033430 | $0.0010000 |
| 2021-04-22 | $0.0011000 | $0.0012100 | $0.0033430 | $0.0011000 |
| 2021-04-23 | $0.0016810 | $0.0016590 | $0.0023220 | $0.0016590 |
| 2021-04-24 | $0.0016590 | $0.0013300 | $0.0020390 | $0.0013300 |
| 2021-04-25 | $0.0012120 | $0.0012120 | $0.0033460 | $0.0012120 |
| 2021-04-26 | $0.0014860 | $0.0015970 | $0.0016220 | $0.0015970 |
| 2021-04-27 | $0.0015970 | $0.0012810 | $0.0016810 | $0.0012810 |
| 2021-04-28 | $0.0011010 | $0.0010980 | $0.0016460 | $0.0010980 |
| 2021-04-29 | $0.0010980 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2021-04-30 | $0.0012110 | $0.0033420 | $0.0033420 | $0.0012110 |
| 2021-05-01 | $0.0033420 | $0.0013000 | $0.0033420 | $0.0013000 |
| 2021-05-02 | $0.0011570 | $0.0016990 | $0.0016990 | $0.0011320 |
| 2021-05-03 | $0.0013000 | $0.0033340 | $0.0033430 | $0.0013000 |
| 2021-05-04 | $0.0017160 | $0.0013290 | $0.0016210 | $0.0013290 |
| 2021-05-05 | $0.0029790 | $0.0013010 | $0.0029790 | $0.0013010 |
| 2021-05-06 | $0.0017250 | $0.0011290 | $0.0016930 | $0.0011290 |
| 2021-05-07 | $0.0025020 | $0.0027910 | $0.0030030 | $0.0014010 |
| 2021-05-08 | $0.0027910 | $0.0025900 | $0.0028850 | $0.0015780 |
| 2021-05-09 | $0.0025900 | $0.0023700 | $0.0026100 | $0.0019880 |
| 2021-05-10 | $0.0020810 | $0.0016190 | $0.0020930 | $0.0016190 |
| 2021-05-11 | $0.0023660 | $0.0026920 | $0.0027030 | $0.0020560 |
| 2021-05-12 | $0.0026920 | $0.0027530 | $0.0028820 | $0.0026820 |
| 2021-05-13 | $0.0027530 | $0.0027660 | $0.0028820 | $0.0026990 |
| 2021-05-14 | $0.0027660 | $0.0028760 | $0.0028840 | $0.0022370 |
| 2021-05-15 | $0.0028760 | $0.0028260 | $0.0028850 | $0.0014010 |
| 2021-05-16 | $0.0028260 | $0.0028650 | $0.0028820 | $0.0026630 |
| 2021-05-17 | $0.0018600 | $0.0013070 | $0.0017420 | $0.0013070 |
| 2021-05-18 | $0.0028590 | $0.0027040 | $0.0028620 | $0.0027040 |
| 2021-05-19 | $0.0027040 | $0.0025280 | $0.0027060 | $0.0023520 |
| 2021-05-20 | $0.0025280 | $0.0021800 | $0.0025280 | $0.0021800 |
| 2021-05-21 | $0.0021800 | $0.0024010 | $0.0024500 | $0.0021800 |
| 2021-05-22 | $0.0024010 | $0.0027880 | $0.0028880 | $0.0014030 |
| 2021-05-23 | $0.0027880 | $0.0014630 | $0.0027880 | $0.0014620 |
| 2021-05-24 | $0.0014630 | $0.0027710 | $0.0027850 | $0.0014610 |
| 2021-05-25 | $0.0027710 | $0.0016910 | $0.0027850 | $0.0016910 |
| 2021-05-26 | $0.0016910 | $0.0026540 | $0.0027180 | $0.0016910 |
| 2021-05-27 | $0.0026540 | $0.0026520 | $0.0026580 | $0.0026460 |
| 2021-05-28 | $0.0015420 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2021-05-29 | $0.0026490 | $0.0026500 | $0.0026500 | $0.0022660 |
| 2021-05-30 | $0.0026500 | $0.0017910 | $0.0026490 | $0.0017910 |
| 2021-05-31 | $0.0017910 | $0.0014900 | $0.0024490 | $0.0014900 |
| 2021-06-01 | $0.0014900 | $0.0017470 | $0.0019540 | $0.0014600 |
| 2021-06-02 | $0.0017470 | $0.0020090 | $0.0023980 | $0.0017470 |
| 2021-06-03 | $0.0020090 | $0.0020000 | $0.0020100 | $0.0014600 |
| 2021-06-04 | $0.0020000 | $0.0014600 | $0.0020020 | $0.0014600 |
| 2021-06-05 | $0.0014600 | $0.0015610 | $0.0019990 | $0.0014590 |
| 2021-06-06 | $0.0013150 | $0.0013550 | $0.0013550 | $0.0011930 |
| 2021-06-07 | $0.0014320 | $0.0010070 | $0.0013430 | $0.0010070 |
| 2021-06-08 | $0.0014600 | $0.0013560 | $0.0019930 | $0.0013130 |
| 2021-06-09 | $0.0013560 | $0.0013550 | $0.0019910 | $0.0013550 |
| 2021-06-10 | $0.0013550 | $0.0019910 | $0.0019910 | $0.0013550 |
| 2021-06-11 | $0.0019910 | $0.0013560 | $0.0019910 | $0.0013560 |
| 2021-06-12 | $0.0013560 | $0.0013000 | $0.0013560 | $0.0013000 |
| 2021-06-13 | $0.0010660 | $0.0011710 | $0.0015610 | $0.0011710 |
| 2021-06-14 | $0.0011710 | $0.0012160 | $0.0016210 | $0.0012160 |
| 2021-06-15 | $0.0012160 | $0.0016060 | $0.0016060 | $0.0012050 |
| 2021-06-16 | $0.0012720 | $0.0012790 | $0.0012790 | $0.0011840 |
| 2021-06-17 | $0.0015340 | $0.0011420 | $0.0015230 | $0.0011420 |
| 2021-06-18 | $0.0011420 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2021-06-19 | $0.0010750 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2021-06-20 | $0.0010650 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2021-06-21 | $0.0010680 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2021-06-22 | $0.0009500 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-06-23 | $0.0009760 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2021-06-24 | $0.0010100 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2021-06-25 | $0.0010390 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2021-06-26 | $0.0013000 | $0.0009910 | $0.0013010 | $0.0009910 |
| 2021-06-27 | $0.0009690 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2021-06-28 | $0.0011110 | $0.0008540 | $0.0011670 | $0.0008540 |
| 2021-06-29 | $0.0010350 | $0.0007180 | $0.0010770 | $0.0007180 |
| 2021-06-30 | $0.0007180 | $0.0007010 | $0.0010520 | $0.0007010 |
| 2021-07-01 | $0.0009900 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2021-07-02 | $0.0010060 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2021-07-03 | $0.0010140 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2021-07-04 | $0.0010400 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2021-07-05 | $0.0010590 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2021-07-06 | $0.0010110 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2021-07-07 | $0.0010270 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2021-07-08 | $0.0010160 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-07-09 | $0.0009860 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2021-07-10 | $0.0010140 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2021-07-11 | $0.0010050 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2021-07-12 | $0.0010270 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2021-07-13 | $0.0009900 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2021-07-14 | $0.0009820 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2021-07-15 | $0.0009900 | $0.0009900 | $0.0019850 | $0.0009900 |
| 2021-07-16 | $0.0009560 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2021-07-17 | $0.0009910 | $0.0009910 | $0.0010010 | $0.0009910 |
| 2021-07-18 | $0.0009460 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2021-07-19 | $0.0009910 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2021-07-20 | $0.0009250 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2021-07-21 | $0.0008940 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-07-22 | $0.0009640 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2021-07-23 | $0.0009690 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2021-07-24 | $0.0009900 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2021-07-25 | $0.0010280 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2021-07-26 | $0.0010610 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2021-07-27 | $0.0011180 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-07-28 | $0.0011850 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2021-07-29 | $0.0012010 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2021-07-30 | $0.0012010 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2021-07-31 | $0.0012670 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2021-08-01 | $0.0012440 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2021-08-02 | $0.0011960 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2021-08-03 | $0.0011750 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2021-08-04 | $0.0011460 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2021-08-05 | $0.0011920 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2021-08-06 | $0.0012270 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2021-08-07 | $0.0012860 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2021-08-08 | $0.0013390 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2021-08-09 | $0.0013150 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2021-08-10 | $0.0013890 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2021-08-11 | $0.0013680 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2021-08-12 | $0.0013670 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2021-08-13 | $0.0013330 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2021-08-14 | $0.0014350 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2021-08-15 | $0.0014130 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2021-08-16 | $0.0009910 | $0.0005690 | $0.0009900 | $0.0005690 |
| 2021-08-17 | $0.0005690 | $0.0012000 | $0.0012000 | $0.0005690 |
| 2021-08-18 | $0.0013410 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2021-08-19 | $0.0013410 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2021-08-20 | $0.0012000 | $0.0005690 | $0.0012000 | $0.0005690 |
| 2021-08-21 | $0.0005690 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-08-22 | $0.0014660 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2021-08-23 | $0.0005700 | $0.0011000 | $0.0011000 | $0.0005690 |
| 2021-08-24 | $0.0014860 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2021-08-25 | $0.0014310 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2021-08-26 | $0.0014700 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2021-08-27 | $0.0009590 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2021-08-28 | $0.0010160 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2021-08-29 | $0.0010070 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-08-30 | $0.0010000 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2021-08-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-09-01 | $0.0010650 | $0.0011490 | $0.0011870 | $0.0011490 |
| 2021-09-02 | $0.0011490 | $0.0009470 | $0.0011360 | $0.0009470 |
| 2021-09-03 | $0.0009470 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2021-09-04 | $0.0010000 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-09-05 | $0.0009990 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2021-09-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-09-07 | $0.0010540 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-09-08 | $0.0009370 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2021-09-09 | $0.0009220 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2021-09-10 | $0.0009280 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2021-09-11 | $0.0011000 | $0.0011900 | $0.0011900 | $0.0011000 |
| 2021-09-12 | $0.0011900 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2021-09-13 | $0.0011900 | $0.0011000 | $0.0011900 | $0.0011000 |
| 2021-09-14 | $0.0011000 | $0.0005690 | $0.0011900 | $0.0005690 |
| 2021-09-15 | $0.0009430 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2021-09-16 | $0.0009630 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2021-09-17 | $0.0009550 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2021-09-18 | $0.0005690 | $0.0006000 | $0.0006000 | $0.0005690 |
| 2021-09-19 | $0.0006000 | $0.0005700 | $0.0010000 | $0.0005700 |
| 2021-09-20 | $0.0005700 | $0.0005700 | $0.0010000 | $0.0005700 |
| 2021-09-21 | $0.0005700 | $0.0005700 | $0.0010000 | $0.0005700 |
| 2021-09-22 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-09-23 | $0.0008720 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2021-09-24 | $0.0005710 | $0.0005760 | $0.0010010 | $0.0005710 |
| 2021-09-25 | $0.0008570 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2021-09-26 | $0.0005760 | $0.0010010 | $0.0010010 | $0.0005760 |
| 2021-09-27 | $0.0010010 | $0.0005800 | $0.0010000 | $0.0005800 |
| 2021-09-28 | $0.0008440 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2021-09-29 | $0.0008210 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2021-09-30 | $0.0005800 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2021-10-01 | $0.0005800 | $0.0005800 | $0.0010000 | $0.0005800 |
| 2021-10-02 | $0.0009630 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2021-10-03 | $0.0009530 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-10-04 | $0.0009650 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-10-05 | $0.0009860 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2021-10-06 | $0.0005810 | $0.0010000 | $0.0010000 | $0.0005800 |
| 2021-10-07 | $0.0011070 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-10-08 | $0.0010760 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2021-10-09 | $0.0010790 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2021-10-10 | $0.0010990 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2021-10-11 | $0.0010000 | $0.0005850 | $0.0010000 | $0.0005850 |
| 2021-10-12 | $0.0011500 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2021-10-13 | $0.0011200 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-10-14 | $0.0011470 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-10-15 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2021-10-16 | $0.0012340 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2021-10-17 | $0.0005850 | $0.0010000 | $0.0010000 | $0.0005850 |
| 2021-10-18 | $0.0010000 | $0.0008890 | $0.0010000 | $0.0008890 |
| 2021-10-19 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-10-20 | $0.0008890 | $0.0011900 | $0.0011900 | $0.0008890 |
| 2021-10-21 | $0.0013200 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-10-22 | $0.0011900 | $0.0005700 | $0.0011900 | $0.0005700 |
| 2021-10-23 | $0.0005700 | $0.0005700 | $0.0011900 | $0.0005700 |
| 2021-10-24 | $0.0005700 | $0.0011900 | $0.0011900 | $0.0005700 |
| 2021-10-25 | $0.0011900 | $0.0005800 | $0.0011900 | $0.0005800 |
| 2021-10-26 | $0.0005800 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2021-10-27 | $0.0005800 | $0.0011910 | $0.0011910 | $0.0005810 |
| 2021-10-28 | $0.0011910 | $0.0007100 | $0.0011900 | $0.0007100 |
| 2021-10-29 | $0.0007100 | $0.0007200 | $0.0011900 | $0.0007100 |
| 2021-10-30 | $0.0007200 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2021-10-31 | $0.0012380 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2021-11-01 | $0.0007210 | $0.0007210 | $0.0011910 | $0.0007210 |
| 2021-11-02 | $0.0012190 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2021-11-03 | $0.0007210 | $0.0007280 | $0.0011900 | $0.0007210 |
| 2021-11-04 | $0.0012590 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2021-11-05 | $0.0007290 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2021-11-06 | $0.0012200 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2021-11-07 | $0.0007290 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2021-11-08 | $0.0007290 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2021-11-09 | $0.0007280 | $0.0011900 | $0.0011900 | $0.0007280 |
| 2021-11-10 | $0.0013390 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2021-11-11 | $0.0011900 | $0.0010310 | $0.0011900 | $0.0010310 |
| 2021-11-12 | $0.0010310 | $0.0008630 | $0.0010310 | $0.0008630 |
| 2021-11-13 | $0.0008630 | $0.0019880 | $0.0019880 | $0.0007560 |
| 2021-11-14 | $0.0019880 | $0.0019880 | $0.0019880 | $0.0008000 |
| 2021-11-15 | $0.0019880 | $0.0019880 | $0.0019880 | $0.0008000 |
| 2021-11-16 | $0.0019880 | $0.0009800 | $0.0019880 | $0.0009800 |
| 2021-11-17 | $0.0009800 | $0.0019900 | $0.0019900 | $0.0009810 |
| 2021-11-18 | $0.0019900 | $0.0009810 | $0.0019900 | $0.0009810 |
| 2021-11-19 | $0.0009810 | $0.0009820 | $0.0019900 | $0.0009810 |
| 2021-11-20 | $0.0011630 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2021-11-21 | $0.0011950 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2021-11-22 | $0.0009820 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-11-23 | $0.0011260 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-24 | $0.0011510 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2021-11-25 | $0.0011440 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-11-26 | $0.0011790 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-11-27 | $0.0009820 | $0.0010010 | $0.0019520 | $0.0009820 |
| 2021-11-28 | $0.0010960 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-11-29 | $0.0010010 | $0.0005810 | $0.0019520 | $0.0005810 |
| 2021-11-30 | $0.0011570 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2021-12-01 | $0.0011400 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2021-12-02 | $0.0011450 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-03 | $0.0011300 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2021-12-04 | $0.0010730 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2021-12-05 | $0.0009850 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2021-12-06 | $0.0009890 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2021-12-07 | $0.0005810 | $0.0005930 | $0.0005930 | $0.0005810 |
| 2021-12-08 | $0.0010130 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2021-12-09 | $0.0010100 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2021-12-10 | $0.0009520 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2021-12-11 | $0.0009440 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2021-12-12 | $0.0009880 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2021-12-13 | $0.0010020 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2021-12-14 | $0.0009350 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2021-12-15 | $0.0009680 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-16 | $0.0005930 | $0.0005690 | $0.0005920 | $0.0005690 |
| 2021-12-17 | $0.0009530 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2021-12-18 | $0.0009230 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-12-19 | $0.0009370 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2021-12-20 | $0.0009340 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2021-12-21 | $0.0009380 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-22 | $0.0005690 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-12-23 | $0.0005690 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-12-24 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-25 | $0.0010170 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2021-12-26 | $0.0010090 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2021-12-27 | $0.0005690 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-12-28 | $0.0005690 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-12-29 | $0.0005690 | $0.0005690 | $0.0017500 | $0.0005690 |
| 2021-12-30 | $0.0005690 | $0.0005690 | $0.0015000 | $0.0005690 |
| 2021-12-31 | $0.0009430 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2022-01-01 | $0.0005690 | $0.0005690 | $0.0005700 | $0.0005690 |
| 2022-01-02 | $0.0005690 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2022-01-03 | $0.0005690 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2022-01-04 | $0.0005690 | $0.0001030 | $0.0011190 | $0.0001000 |
| 2022-01-05 | $0.0009160 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-01-06 | $0.0001030 | $0.0001230 | $0.0006670 | $0.0001030 |
| 2022-01-07 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2022-01-08 | $0.0001230 | $0.0001040 | $0.0010930 | $0.0001040 |
| 2022-01-09 | $0.0001040 | $0.0007000 | $0.0010980 | $0.0001040 |
| 2022-01-10 | $0.0008370 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-11 | $0.0008370 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-01-12 | $0.0008550 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-01-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-01-14 | $0.0007000 | $0.0001590 | $0.0007000 | $0.0001590 |
| 2022-01-15 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-01-16 | $0.0001590 | $0.0001900 | $0.0013990 | $0.0001590 |
| 2022-01-17 | $0.0001900 | $0.0005000 | $0.0005000 | $0.0001900 |
| 2022-01-18 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-01-19 | $0.0008480 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-20 | $0.0008340 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2022-01-21 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-01-22 | $0.0007290 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-01-23 | $0.0007020 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2022-01-24 | $0.0005000 | $0.0002000 | $0.0005000 | $0.0002000 |
| 2022-01-25 | $0.0007340 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2022-01-26 | $0.0007400 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2022-01-27 | $0.0007370 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2022-01-28 | $0.0007440 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2022-01-29 | $0.0007550 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2022-01-30 | $0.0007640 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2022-01-31 | $0.0002000 | $0.0002100 | $0.0002100 | $0.0002000 |
| 2022-02-01 | $0.0007700 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2022-02-02 | $0.0007740 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2022-02-03 | $0.0007380 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2022-02-04 | $0.0007470 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-02-05 | $0.0008320 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-02-06 | $0.0008280 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-07 | $0.0002100 | $0.0002000 | $0.0002100 | $0.0002000 |
| 2022-02-08 | $0.0008770 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-02-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-02-10 | $0.0002000 | $0.0002100 | $0.0002100 | $0.0002000 |
| 2022-02-11 | $0.0008710 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-12 | $0.0008480 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-02-13 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-02-14 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-02-15 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-02-16 | $0.0008920 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-02-17 | $0.0008780 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-02-18 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-02-19 | $0.0008000 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-02-20 | $0.0008020 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2022-02-21 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-02-22 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-02-23 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-02-24 | $0.0007450 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-02-25 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-02-26 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-02-27 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-02-28 | $0.0007540 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-03-01 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-02 | $0.0008890 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2022-03-03 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-04 | $0.0008500 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-03-05 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-06 | $0.0007880 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-03-07 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-08 | $0.0007610 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-09 | $0.0007750 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-03-10 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-11 | $0.0002100 | $0.0005100 | $0.0005100 | $0.0002100 |
| 2022-03-12 | $0.0005100 | $0.0002100 | $0.0005100 | $0.0002100 |
| 2022-03-13 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-14 | $0.0002100 | $0.0002100 | $0.0010890 | $0.0002100 |
| 2022-03-15 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-16 | $0.0007860 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-03-17 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-18 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-19 | $0.0008360 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-03-20 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-21 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-22 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-23 | $0.0008480 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-03-24 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-25 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-26 | $0.0008870 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2022-03-27 | $0.0002100 | $0.0002110 | $0.0002110 | $0.0002100 |
| 2022-03-28 | $0.0002110 | $0.0002100 | $0.0002110 | $0.0002100 |
| 2022-03-29 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-30 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-31 | $0.0002100 | $0.0002110 | $0.0010890 | $0.0002100 |
| 2022-04-01 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-04-02 | $0.0009260 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-04-03 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-04-04 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-04-05 | $0.0009320 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-04-06 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-04-07 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-04-08 | $0.0008690 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-04-09 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-04-10 | $0.0008550 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2022-04-11 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002110 |
| 2022-04-12 | $0.0007910 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-04-13 | $0.0008020 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-04-14 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-04-15 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-04-16 | $0.0008110 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-04-17 | $0.0008080 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-18 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-04-19 | $0.0008160 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-04-20 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-04-21 | $0.0008280 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-04-22 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-04-23 | $0.0007940 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-04-24 | $0.0007890 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-04-25 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-04-26 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-04-27 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-04-28 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-04-29 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-04-30 | $0.0002120 | $0.0002200 | $0.0002200 | $0.0002120 |
| 2022-05-01 | $0.0007530 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-05-02 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-05-03 | $0.0007700 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-05-04 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-05-05 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-05-06 | $0.0007310 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2022-05-07 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-05-08 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-05-09 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-05-10 | $0.0005580 | $0.0005830 | $0.0005860 | $0.0005500 |
Märkte
ZumCoin Crypto Market
| Pair | Austausch |
|---|---|
| ZUM/BTC | crex24 |
| ZUM/ETH | crex24 |
| ZUM/USDT | stocksexchange |
Description
ZumCoin Crypto ICO Description
ZumCoin enables users to process instant cross-border private payments of any amount for a fraction of a penny. It is a peer-to-peer decentralized ecosystem designed to eliminate central control and the need for the third-party to validation transactions.
ZumCoin is developed by utilizing a sophisticated scheme of mathematical proofs and state of the art cryptography to ensure all network transactions are completely Private, Untraceable, and Unlinkable.
Technologie
ZumCoin Crypto Technology
Sorry, detailed technology about ZumCoin is not currently available
Eigenschaften
ZumCoin Crypto Features
Sorry, detailed features about ZumCoin is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen