ZEC Coin Values ZEC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteZcash Crypto Coin Rank 97
Webseite
r/Zcash
16,328,269 ZEC
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Zcash
Zcash valuesUSD Preis $ 34.08
$ 34.08
Zcash BTC Preis 0.00077489
0.00077489
Zcash 24h Vol $ 69,181,686
$ 69,181,686
Zcash Marktkapitalisierung $ 556,512,175
$ 556,512,175
24h Vol
1,573 BTC 1 H
0.4 %
24 H
2.47 %
7 d
8.79 %
Heute Zcash Preis in US-Dollar ist derzeit
34.08
USD, und wenn in konvertiert Bitcoin ist
0.00077489
BTC. Insgesamt 12,653 Münze's sind derzeit auf dem Markt im Umlauf. Zcash Die Preise erfahren derzeit eine Änderung von 2.47 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.692 M US dollars Zcash wurde gehandelt Krypto-Austausch. Erhalten Zcash's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
ZEC Diagramme
Zcash Preis Diagramme
ZEC Hoch / Niedrig Preis Chart
Zcash Preis Hoch / Niedrig Preis Chart
Historische Daten
Zcash Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2016-10-28 | $1,669,171.90 | $19,077.47 | $2,215,882.68 | $1,687.46 |
| 2016-10-29 | $19,077.47 | $1,996.14 | $22,420.83 | $1,971.83 |
| 2016-10-30 | $1,996.14 | $536.27 | $2,062.52 | $491.30 |
| 2016-10-31 | $536.27 | $1,632.09 | $2,540.36 | $450.01 |
| 2016-11-01 | $1,632.09 | $1,359.77 | $2,065.45 | $1,165.72 |
| 2016-11-02 | $1,359.77 | $962.37 | $1,538.90 | $866.28 |
| 2016-11-03 | $962.37 | $864.99 | $1,047.85 | $832.80 |
| 2016-11-04 | $864.99 | $604.28 | $912.70 | $601.68 |
| 2016-11-05 | $604.28 | $502.01 | $646.71 | $498.64 |
| 2016-11-06 | $502.01 | $334.72 | $512.27 | $334.30 |
| 2016-11-07 | $334.72 | $237.58 | $345.50 | $235.46 |
| 2016-11-08 | $237.58 | $269.15 | $290.90 | $176.59 |
| 2016-11-09 | $269.15 | $256.46 | $416.40 | $216.07 |
| 2016-11-10 | $256.46 | $225.66 | $257.96 | $223.80 |
| 2016-11-11 | $225.66 | $184.89 | $227.07 | $179.60 |
| 2016-11-12 | $184.89 | $143.53 | $191.28 | $143.04 |
| 2016-11-13 | $143.53 | $120.25 | $154.08 | $119.76 |
| 2016-11-14 | $120.25 | $103.50 | $121.82 | $95.26 |
| 2016-11-15 | $103.50 | $108.94 | $132.69 | $96.57 |
| 2016-11-16 | $108.94 | $94.98 | $122.44 | $94.68 |
| 2016-11-17 | $94.98 | $86.44 | $98.76 | $83.71 |
| 2016-11-18 | $86.44 | $69.00 | $89.26 | $68.18 |
| 2016-11-19 | $69.00 | $64.28 | $73.13 | $62.84 |
| 2016-11-20 | $64.28 | $60.54 | $66.49 | $59.87 |
| 2016-11-21 | $60.54 | $53.28 | $61.94 | $53.26 |
| 2016-11-22 | $53.28 | $56.40 | $74.49 | $54.10 |
| 2016-11-23 | $56.40 | $83.67 | $94.34 | $55.54 |
| 2016-11-24 | $83.67 | $95.59 | $103.68 | $68.11 |
| 2016-11-25 | $95.59 | $90.55 | $108.84 | $86.77 |
| 2016-11-26 | $90.55 | $76.06 | $92.65 | $74.29 |
| 2016-11-27 | $76.06 | $70.69 | $81.84 | $64.36 |
| 2016-11-28 | $70.69 | $73.40 | $76.48 | $65.27 |
| 2016-11-29 | $73.40 | $68.30 | $78.24 | $66.97 |
| 2016-11-30 | $68.30 | $67.36 | $75.29 | $65.24 |
| 2016-12-01 | $67.36 | $62.03 | $69.72 | $61.73 |
| 2016-12-02 | $62.03 | $59.72 | $65.45 | $58.11 |
| 2016-12-03 | $59.72 | $58.52 | $60.52 | $57.33 |
| 2016-12-04 | $58.52 | $57.49 | $61.98 | $57.46 |
| 2016-12-05 | $57.49 | $49.86 | $57.71 | $49.75 |
| 2016-12-06 | $49.86 | $48.20 | $53.31 | $46.31 |
| 2016-12-07 | $48.20 | $55.30 | $62.03 | $47.69 |
| 2016-12-08 | $55.30 | $52.76 | $58.28 | $52.67 |
| 2016-12-09 | $52.76 | $49.97 | $53.47 | $48.98 |
| 2016-12-10 | $49.97 | $48.35 | $51.14 | $47.45 |
| 2016-12-11 | $48.35 | $48.14 | $50.63 | $47.58 |
| 2016-12-12 | $48.14 | $48.51 | $51.25 | $48.05 |
| 2016-12-13 | $48.51 | $46.03 | $51.56 | $45.97 |
| 2016-12-14 | $46.03 | $44.40 | $47.02 | $42.88 |
| 2016-12-15 | $44.40 | $39.98 | $44.81 | $39.63 |
| 2016-12-16 | $39.98 | $40.06 | $42.50 | $39.95 |
| 2016-12-17 | $40.06 | $35.68 | $40.67 | $35.08 |
| 2016-12-18 | $35.68 | $36.16 | $41.07 | $34.87 |
| 2016-12-19 | $36.16 | $34.27 | $37.27 | $33.36 |
| 2016-12-20 | $34.27 | $36.81 | $40.67 | $34.39 |
| 2016-12-21 | $36.81 | $36.24 | $41.53 | $35.56 |
| 2016-12-22 | $36.24 | $47.35 | $49.23 | $36.94 |
| 2016-12-23 | $47.35 | $52.54 | $65.76 | $46.75 |
| 2016-12-24 | $52.54 | $47.38 | $53.62 | $46.42 |
| 2016-12-25 | $47.38 | $45.31 | $50.26 | $44.79 |
| 2016-12-26 | $45.31 | $42.67 | $46.60 | $41.88 |
| 2016-12-27 | $42.67 | $43.59 | $47.59 | $41.94 |
| 2016-12-28 | $43.59 | $47.86 | $55.90 | $44.25 |
| 2016-12-29 | $47.86 | $50.55 | $53.60 | $47.60 |
| 2016-12-30 | $50.55 | $50.23 | $53.54 | $49.06 |
| 2016-12-31 | $50.23 | $47.80 | $51.17 | $47.71 |
| 2017-01-01 | $47.80 | $48.08 | $51.64 | $47.30 |
| 2017-01-02 | $48.08 | $48.99 | $51.01 | $48.39 |
| 2017-01-03 | $48.99 | $49.26 | $52.03 | $48.49 |
| 2017-01-04 | $49.26 | $54.61 | $58.29 | $53.34 |
| 2017-01-05 | $54.61 | $48.17 | $52.42 | $46.74 |
| 2017-01-06 | $48.17 | $46.55 | $47.60 | $42.91 |
| 2017-01-07 | $46.55 | $46.00 | $48.96 | $45.06 |
| 2017-01-08 | $46.00 | $45.72 | $47.92 | $44.48 |
| 2017-01-09 | $45.72 | $45.93 | $47.51 | $45.36 |
| 2017-01-10 | $45.93 | $45.23 | $46.52 | $44.78 |
| 2017-01-11 | $45.23 | $40.93 | $41.44 | $38.86 |
| 2017-01-12 | $40.93 | $42.60 | $47.37 | $41.70 |
| 2017-01-13 | $42.60 | $43.34 | $46.99 | $42.93 |
| 2017-01-14 | $43.34 | $44.01 | $44.63 | $42.51 |
| 2017-01-15 | $44.01 | $45.61 | $45.61 | $43.30 |
| 2017-01-16 | $45.61 | $43.17 | $46.10 | $43.17 |
| 2017-01-17 | $43.17 | $44.25 | $47.92 | $44.20 |
| 2017-01-18 | $44.25 | $43.38 | $44.26 | $42.02 |
| 2017-01-19 | $43.38 | $44.20 | $44.65 | $43.13 |
| 2017-01-20 | $44.20 | $43.24 | $44.50 | $42.82 |
| 2017-01-21 | $43.24 | $43.32 | $45.23 | $43.24 |
| 2017-01-22 | $43.32 | $43.19 | $45.02 | $42.48 |
| 2017-01-23 | $43.19 | $42.76 | $43.87 | $42.72 |
| 2017-01-24 | $42.76 | $41.26 | $42.58 | $41.10 |
| 2017-01-25 | $41.26 | $39.54 | $41.81 | $39.37 |
| 2017-01-26 | $39.54 | $37.61 | $41.99 | $35.57 |
| 2017-01-27 | $37.61 | $38.03 | $40.33 | $37.35 |
| 2017-01-28 | $38.03 | $37.92 | $38.98 | $37.76 |
| 2017-01-29 | $37.92 | $38.57 | $41.66 | $37.57 |
| 2017-01-30 | $38.57 | $40.08 | $40.41 | $38.29 |
| 2017-01-31 | $40.08 | $39.31 | $42.45 | $39.10 |
| 2017-02-01 | $39.31 | $39.69 | $40.44 | $39.58 |
| 2017-02-02 | $39.69 | $38.99 | $40.64 | $38.74 |
| 2017-02-03 | $38.99 | $38.41 | $40.13 | $37.50 |
| 2017-02-04 | $38.41 | $38.88 | $39.75 | $38.56 |
| 2017-02-05 | $38.88 | $37.64 | $38.59 | $37.47 |
| 2017-02-06 | $37.64 | $37.00 | $38.16 | $36.92 |
| 2017-02-07 | $37.00 | $35.97 | $38.02 | $34.88 |
| 2017-02-08 | $35.97 | $35.12 | $36.31 | $33.61 |
| 2017-02-09 | $35.12 | $32.86 | $34.34 | $31.52 |
| 2017-02-10 | $32.86 | $32.78 | $33.90 | $32.59 |
| 2017-02-11 | $32.78 | $32.93 | $34.00 | $32.69 |
| 2017-02-12 | $32.93 | $31.62 | $32.78 | $31.56 |
| 2017-02-13 | $31.62 | $30.40 | $31.63 | $29.66 |
| 2017-02-14 | $30.40 | $32.52 | $32.91 | $30.31 |
| 2017-02-15 | $32.52 | $33.56 | $35.56 | $31.21 |
| 2017-02-16 | $33.56 | $32.56 | $34.90 | $32.50 |
| 2017-02-17 | $32.56 | $31.93 | $33.43 | $31.68 |
| 2017-02-18 | $31.93 | $30.56 | $32.26 | $30.21 |
| 2017-02-19 | $30.56 | $30.47 | $31.15 | $30.31 |
| 2017-02-20 | $30.47 | $30.66 | $31.82 | $30.52 |
| 2017-02-21 | $30.66 | $29.89 | $32.13 | $29.70 |
| 2017-02-22 | $29.89 | $27.24 | $30.31 | $25.85 |
| 2017-02-23 | $27.24 | $28.97 | $31.08 | $26.26 |
| 2017-02-24 | $28.97 | $30.02 | $31.60 | $28.21 |
| 2017-02-25 | $30.02 | $29.17 | $30.16 | $28.40 |
| 2017-02-26 | $29.17 | $29.49 | $30.27 | $29.20 |
| 2017-02-27 | $29.49 | $35.94 | $38.63 | $29.82 |
| 2017-02-28 | $35.94 | $37.32 | $38.90 | $34.35 |
| 2017-03-01 | $37.32 | $41.46 | $42.39 | $38.32 |
| 2017-03-02 | $41.46 | $39.95 | $44.18 | $39.35 |
| 2017-03-03 | $39.95 | $42.12 | $43.04 | $38.41 |
| 2017-03-04 | $42.12 | $41.70 | $42.99 | $39.89 |
| 2017-03-05 | $41.70 | $39.38 | $42.14 | $39.34 |
| 2017-03-06 | $39.38 | $40.23 | $40.65 | $37.61 |
| 2017-03-07 | $40.23 | $37.97 | $39.38 | $37.78 |
| 2017-03-08 | $37.97 | $35.33 | $35.61 | $34.42 |
| 2017-03-09 | $35.33 | $36.63 | $37.60 | $36.01 |
| 2017-03-10 | $36.63 | $34.74 | $36.26 | $31.27 |
| 2017-03-11 | $34.74 | $39.69 | $40.14 | $36.06 |
| 2017-03-12 | $39.69 | $40.22 | $41.41 | $39.12 |
| 2017-03-13 | $40.22 | $48.10 | $49.86 | $40.43 |
| 2017-03-14 | $48.10 | $45.00 | $48.47 | $42.60 |
| 2017-03-15 | $45.00 | $45.59 | $46.74 | $43.11 |
| 2017-03-16 | $45.59 | $48.30 | $49.64 | $42.35 |
| 2017-03-17 | $48.30 | $47.24 | $50.69 | $42.35 |
| 2017-03-18 | $47.24 | $63.50 | $98.30 | $42.20 |
| 2017-03-19 | $63.50 | $68.97 | $83.14 | $57.87 |
| 2017-03-20 | $68.97 | $71.68 | $83.28 | $69.37 |
| 2017-03-21 | $71.68 | $66.00 | $78.36 | $63.63 |
| 2017-03-22 | $66.00 | $68.60 | $71.02 | $60.30 |
| 2017-03-23 | $68.60 | $66.34 | $69.18 | $63.99 |
| 2017-03-24 | $66.34 | $64.02 | $71.13 | $56.08 |
| 2017-03-25 | $64.02 | $62.64 | $70.84 | $61.99 |
| 2017-03-26 | $62.64 | $59.58 | $67.47 | $57.33 |
| 2017-03-27 | $59.58 | $53.41 | $65.15 | $52.85 |
| 2017-03-28 | $53.41 | $64.62 | $74.71 | $53.16 |
| 2017-03-29 | $64.62 | $63.27 | $67.12 | $62.37 |
| 2017-03-30 | $63.27 | $61.38 | $63.63 | $60.57 |
| 2017-03-31 | $61.38 | $62.47 | $65.10 | $60.34 |
| 2017-04-01 | $62.47 | $61.27 | $64.96 | $60.56 |
| 2017-04-02 | $61.27 | $60.35 | $62.76 | $58.22 |
| 2017-04-03 | $60.35 | $59.74 | $64.87 | $59.00 |
| 2017-04-04 | $59.74 | $58.37 | $60.41 | $57.26 |
| 2017-04-05 | $58.37 | $59.25 | $61.89 | $57.68 |
| 2017-04-06 | $59.25 | $58.16 | $62.61 | $53.29 |
| 2017-04-07 | $58.16 | $60.26 | $62.55 | $55.64 |
| 2017-04-08 | $60.26 | $63.76 | $66.47 | $57.50 |
| 2017-04-09 | $63.76 | $63.02 | $81.98 | $61.84 |
| 2017-04-10 | $63.02 | $65.25 | $70.24 | $62.75 |
| 2017-04-11 | $65.25 | $62.50 | $68.39 | $61.79 |
| 2017-04-12 | $62.50 | $62.49 | $64.32 | $59.68 |
| 2017-04-13 | $62.49 | $64.88 | $66.10 | $59.95 |
| 2017-04-14 | $64.88 | $71.77 | $71.90 | $64.38 |
| 2017-04-15 | $71.77 | $73.29 | $77.96 | $68.41 |
| 2017-04-16 | $73.29 | $70.76 | $74.44 | $68.56 |
| 2017-04-17 | $70.76 | $69.67 | $73.07 | $69.65 |
| 2017-04-18 | $69.66 | $69.71 | $72.50 | $69.29 |
| 2017-04-19 | $70.91 | $70.72 | $72.84 | $69.66 |
| 2017-04-20 | $70.72 | $67.19 | $72.64 | $65.52 |
| 2017-04-21 | $67.19 | $68.61 | $70.59 | $65.93 |
| 2017-04-22 | $68.61 | $69.03 | $70.36 | $67.74 |
| 2017-04-23 | $69.03 | $67.73 | $69.49 | $67.54 |
| 2017-04-24 | $67.73 | $68.21 | $69.91 | $67.20 |
| 2017-04-25 | $68.21 | $68.97 | $70.38 | $68.80 |
| 2017-04-26 | $68.97 | $72.42 | $76.13 | $70.10 |
| 2017-04-27 | $72.42 | $77.83 | $81.57 | $73.40 |
| 2017-04-28 | $77.83 | $84.87 | $88.49 | $77.16 |
| 2017-04-29 | $84.87 | $96.81 | $100.05 | $83.58 |
| 2017-04-30 | $96.81 | $93.89 | $102.08 | $91.40 |
| 2017-05-01 | $93.89 | $89.47 | $112.81 | $79.81 |
| 2017-05-02 | $89.47 | $91.31 | $98.05 | $86.87 |
| 2017-05-03 | $91.31 | $90.43 | $96.37 | $88.15 |
| 2017-05-04 | $90.43 | $97.65 | $101.15 | $91.60 |
| 2017-05-05 | $97.65 | $100.18 | $109.15 | $95.56 |
| 2017-05-06 | $100.18 | $106.27 | $108.54 | $100.38 |
| 2017-05-07 | $106.27 | $101.18 | $108.44 | $98.65 |
| 2017-05-08 | $101.18 | $102.88 | $115.95 | $102.83 |
| 2017-05-09 | $102.88 | $93.02 | $105.26 | $84.54 |
| 2017-05-10 | $93.02 | $94.62 | $103.23 | $90.31 |
| 2017-05-11 | $94.62 | $93.71 | $101.30 | $91.40 |
| 2017-05-12 | $93.71 | $95.37 | $99.87 | $85.85 |
| 2017-05-13 | $95.37 | $95.00 | $102.81 | $93.44 |
| 2017-05-14 | $95.00 | $95.01 | $96.85 | $91.04 |
| 2017-05-15 | $95.01 | $91.62 | $97.65 | $90.21 |
| 2017-05-16 | $91.62 | $88.72 | $96.74 | $88.28 |
| 2017-05-17 | $88.72 | $90.84 | $92.82 | $84.37 |
| 2017-05-18 | $90.84 | $93.99 | $97.87 | $88.58 |
| 2017-05-19 | $93.99 | $104.03 | $108.05 | $96.86 |
| 2017-05-20 | $104.03 | $105.35 | $111.54 | $104.78 |
| 2017-05-21 | $105.35 | $119.16 | $123.88 | $102.54 |
| 2017-05-22 | $119.16 | $203.05 | $322.91 | $118.29 |
| 2017-05-23 | $203.05 | $236.35 | $321.80 | $199.17 |
| 2017-05-24 | $236.35 | $234.84 | $305.42 | $232.06 |
| 2017-05-25 | $234.84 | $221.35 | $245.26 | $181.44 |
| 2017-05-26 | $221.33 | $200.78 | $235.49 | $182.46 |
| 2017-05-27 | $200.87 | $183.73 | $194.92 | $158.00 |
| 2017-05-28 | $183.73 | $196.14 | $213.56 | $186.99 |
| 2017-05-29 | $196.14 | $204.45 | $208.80 | $196.02 |
| 2017-05-30 | $204.45 | $229.56 | $241.84 | $194.74 |
| 2017-05-31 | $229.56 | $232.18 | $265.81 | $230.10 |
| 2017-06-01 | $232.18 | $248.99 | $261.77 | $240.78 |
| 2017-06-02 | $248.99 | $239.71 | $263.72 | $239.36 |
| 2017-06-03 | $239.71 | $227.66 | $251.74 | $224.58 |
| 2017-06-04 | $227.66 | $237.87 | $242.89 | $223.61 |
| 2017-06-05 | $237.87 | $249.45 | $288.08 | $247.37 |
| 2017-06-06 | $249.45 | $258.69 | $265.44 | $246.40 |
| 2017-06-07 | $258.69 | $264.44 | $317.06 | $241.35 |
| 2017-06-08 | $264.44 | $271.85 | $299.47 | $271.01 |
| 2017-06-09 | $271.85 | $280.72 | $280.86 | $268.41 |
| 2017-06-10 | $280.72 | $329.18 | $334.11 | $285.91 |
| 2017-06-11 | $329.18 | $330.94 | $355.92 | $305.37 |
| 2017-06-12 | $330.94 | $310.31 | $319.88 | $286.40 |
| 2017-06-13 | $310.31 | $366.52 | $373.58 | $311.18 |
| 2017-06-14 | $366.52 | $385.14 | $405.37 | $327.90 |
| 2017-06-15 | $381.92 | $394.77 | $409.47 | $275.82 |
| 2017-06-16 | $391.77 | $388.33 | $413.16 | $371.27 |
| 2017-06-17 | $388.33 | $398.80 | $412.60 | $380.21 |
| 2017-06-18 | $394.21 | $369.01 | $398.18 | $361.92 |
| 2017-06-19 | $376.62 | $404.30 | $413.46 | $379.44 |
| 2017-06-20 | $404.30 | $418.67 | $459.71 | $399.11 |
| 2017-06-21 | $418.67 | $387.72 | $410.21 | $359.60 |
| 2017-06-22 | $387.72 | $385.28 | $407.34 | $377.66 |
| 2017-06-23 | $385.28 | $380.26 | $391.92 | $378.64 |
| 2017-06-24 | $380.26 | $357.69 | $365.97 | $355.61 |
| 2017-06-25 | $357.69 | $322.79 | $352.52 | $300.42 |
| 2017-06-26 | $313.92 | $295.92 | $333.53 | $245.19 |
| 2017-06-27 | $295.92 | $335.58 | $360.96 | $266.05 |
| 2017-06-28 | $335.58 | $336.91 | $344.20 | $312.99 |
| 2017-06-29 | $336.91 | $313.57 | $343.23 | $304.89 |
| 2017-06-30 | $313.57 | $291.72 | $317.77 | $287.83 |
| 2017-07-01 | $291.72 | $275.39 | $297.95 | $258.71 |
| 2017-07-02 | $275.39 | $293.63 | $297.96 | $258.67 |
| 2017-07-03 | $293.63 | $288.91 | $294.79 | $276.50 |
| 2017-07-04 | $288.91 | $281.63 | $298.35 | $274.54 |
| 2017-07-05 | $283.19 | $284.86 | $289.06 | $275.40 |
| 2017-07-06 | $282.44 | $285.91 | $295.12 | $273.23 |
| 2017-07-07 | $285.91 | $248.06 | $290.08 | $246.16 |
| 2017-07-08 | $248.06 | $249.80 | $250.43 | $231.26 |
| 2017-07-09 | $249.80 | $241.43 | $262.78 | $241.24 |
| 2017-07-10 | $241.43 | $196.09 | $242.65 | $179.50 |
| 2017-07-11 | $196.09 | $176.76 | $206.56 | $167.65 |
| 2017-07-12 | $176.76 | $211.40 | $221.06 | $163.30 |
| 2017-07-13 | $216.78 | $195.02 | $213.38 | $187.84 |
| 2017-07-14 | $194.59 | $177.06 | $196.94 | $165.57 |
| 2017-07-15 | $177.06 | $160.34 | $178.45 | $155.38 |
| 2017-07-16 | $160.34 | $163.34 | $166.73 | $138.12 |
| 2017-07-17 | $163.34 | $179.21 | $181.29 | $147.60 |
| 2017-07-18 | $179.21 | $200.07 | $225.23 | $168.64 |
| 2017-07-19 | $200.07 | $181.23 | $218.31 | $177.44 |
| 2017-07-20 | $181.23 | $209.58 | $217.88 | $180.76 |
| 2017-07-21 | $209.58 | $203.65 | $217.00 | $197.47 |
| 2017-07-22 | $203.65 | $218.97 | $235.76 | $200.38 |
| 2017-07-23 | $218.97 | $211.88 | $227.85 | $207.77 |
| 2017-07-24 | $211.88 | $210.78 | $213.95 | $207.63 |
| 2017-07-25 | $210.78 | $186.70 | $211.87 | $176.61 |
| 2017-07-26 | $186.70 | $189.18 | $190.42 | $174.85 |
| 2017-07-27 | $189.18 | $186.74 | $192.42 | $181.87 |
| 2017-07-28 | $186.74 | $175.50 | $190.76 | $172.26 |
| 2017-07-29 | $175.50 | $186.02 | $187.61 | $165.56 |
| 2017-07-30 | $186.02 | $173.54 | $186.28 | $172.71 |
| 2017-07-31 | $175.12 | $173.83 | $184.47 | $172.53 |
| 2017-08-01 | $172.29 | $189.89 | $194.70 | $170.80 |
| 2017-08-02 | $189.89 | $188.70 | $210.37 | $182.36 |
| 2017-08-03 | $188.70 | $187.94 | $191.32 | $182.63 |
| 2017-08-04 | $187.94 | $186.64 | $190.89 | $184.24 |
| 2017-08-05 | $186.64 | $205.53 | $213.98 | $184.23 |
| 2017-08-06 | $205.53 | $208.12 | $214.04 | $200.24 |
| 2017-08-07 | $208.12 | $208.40 | $211.34 | $204.17 |
| 2017-08-08 | $208.40 | $247.89 | $259.03 | $207.02 |
| 2017-08-09 | $247.89 | $241.86 | $261.71 | $225.03 |
| 2017-08-10 | $241.86 | $231.75 | $248.45 | $231.28 |
| 2017-08-11 | $231.75 | $235.30 | $236.28 | $225.34 |
| 2017-08-12 | $235.30 | $223.23 | $236.78 | $217.82 |
| 2017-08-13 | $222.89 | $215.56 | $235.63 | $201.38 |
| 2017-08-14 | $215.56 | $210.81 | $234.44 | $204.06 |
| 2017-08-15 | $210.81 | $212.74 | $216.49 | $188.65 |
| 2017-08-16 | $212.74 | $217.48 | $231.65 | $217.00 |
| 2017-08-17 | $217.48 | $208.21 | $261.31 | $204.19 |
| 2017-08-18 | $208.21 | $199.73 | $211.14 | $194.39 |
| 2017-08-19 | $200.01 | $232.81 | $247.40 | $190.95 |
| 2017-08-20 | $232.81 | $240.05 | $252.51 | $224.00 |
| 2017-08-21 | $240.05 | $237.28 | $258.10 | $230.04 |
| 2017-08-22 | $237.28 | $226.03 | $239.74 | $207.15 |
| 2017-08-23 | $226.03 | $227.68 | $239.93 | $223.46 |
| 2017-08-24 | $227.72 | $226.80 | $240.23 | $222.74 |
| 2017-08-25 | $227.48 | $237.90 | $256.86 | $227.05 |
| 2017-08-26 | $237.90 | $299.63 | $300.11 | $235.75 |
| 2017-08-27 | $299.63 | $273.78 | $299.85 | $265.00 |
| 2017-08-28 | $273.78 | $276.17 | $281.91 | $254.91 |
| 2017-08-29 | $276.17 | $270.04 | $277.19 | $264.47 |
| 2017-08-30 | $270.04 | $275.18 | $281.30 | $268.32 |
| 2017-08-31 | $275.18 | $286.49 | $287.75 | $271.60 |
| 2017-09-01 | $286.49 | $306.36 | $312.25 | $282.86 |
| 2017-09-02 | $306.36 | $251.87 | $311.29 | $232.20 |
| 2017-09-03 | $251.87 | $262.72 | $270.97 | $241.17 |
| 2017-09-04 | $262.72 | $219.90 | $263.89 | $199.78 |
| 2017-09-05 | $219.90 | $229.78 | $238.75 | $197.93 |
| 2017-09-06 | $229.78 | $247.51 | $250.42 | $226.42 |
| 2017-09-07 | $247.51 | $248.11 | $252.17 | $235.57 |
| 2017-09-08 | $248.11 | $220.97 | $248.60 | $212.09 |
| 2017-09-09 | $220.97 | $219.25 | $223.47 | $209.26 |
| 2017-09-10 | $219.25 | $217.27 | $227.55 | $198.43 |
| 2017-09-11 | $217.27 | $213.69 | $222.43 | $210.01 |
| 2017-09-12 | $213.69 | $209.71 | $224.95 | $205.04 |
| 2017-09-13 | $209.71 | $198.93 | $211.66 | $182.69 |
| 2017-09-14 | $198.93 | $161.93 | $206.83 | $161.02 |
| 2017-09-15 | $161.93 | $187.02 | $192.54 | $142.58 |
| 2017-09-16 | $187.02 | $179.36 | $190.78 | $168.91 |
| 2017-09-17 | $179.36 | $177.04 | $180.40 | $168.49 |
| 2017-09-18 | $177.04 | $195.02 | $196.60 | $176.91 |
| 2017-09-19 | $195.02 | $188.50 | $197.06 | $184.09 |
| 2017-09-20 | $188.50 | $188.25 | $194.01 | $183.66 |
| 2017-09-21 | $188.25 | $175.41 | $191.82 | $174.88 |
| 2017-09-22 | $175.41 | $196.12 | $204.69 | $175.06 |
| 2017-09-23 | $196.12 | $204.83 | $216.40 | $192.28 |
| 2017-09-24 | $204.97 | $205.71 | $208.10 | $197.28 |
| 2017-09-25 | $205.57 | $231.30 | $235.27 | $201.53 |
| 2017-09-26 | $231.30 | $232.13 | $235.71 | $228.85 |
| 2017-09-27 | $232.13 | $286.72 | $298.09 | $229.73 |
| 2017-09-28 | $286.72 | $311.19 | $428.42 | $281.54 |
| 2017-09-29 | $311.19 | $289.83 | $312.25 | $270.28 |
| 2017-09-30 | $289.83 | $278.00 | $294.86 | $275.82 |
| 2017-10-01 | $278.00 | $265.54 | $280.38 | $264.76 |
| 2017-10-02 | $265.54 | $257.00 | $278.53 | $253.82 |
| 2017-10-03 | $257.00 | $252.65 | $261.12 | $236.73 |
| 2017-10-04 | $252.65 | $237.31 | $253.51 | $236.18 |
| 2017-10-05 | $237.31 | $256.03 | $267.27 | $227.07 |
| 2017-10-06 | $256.03 | $257.95 | $274.64 | $252.43 |
| 2017-10-07 | $257.95 | $254.00 | $259.71 | $244.46 |
| 2017-10-08 | $254.08 | $241.42 | $268.45 | $240.09 |
| 2017-10-09 | $242.19 | $229.39 | $243.53 | $223.48 |
| 2017-10-10 | $229.39 | $234.53 | $243.35 | $225.96 |
| 2017-10-11 | $234.40 | $236.48 | $241.93 | $232.86 |
| 2017-10-12 | $236.48 | $226.16 | $266.47 | $226.16 |
| 2017-10-13 | $226.16 | $239.08 | $254.41 | $212.58 |
| 2017-10-14 | $239.08 | $240.74 | $250.99 | $239.63 |
| 2017-10-15 | $240.74 | $231.62 | $241.06 | $230.48 |
| 2017-10-16 | $231.41 | $232.79 | $242.06 | $232.04 |
| 2017-10-17 | $233.25 | $229.99 | $249.31 | $227.70 |
| 2017-10-18 | $229.97 | $228.41 | $233.58 | $214.29 |
| 2017-10-19 | $229.26 | $230.17 | $237.75 | $225.38 |
| 2017-10-20 | $230.17 | $221.33 | $244.94 | $220.55 |
| 2017-10-21 | $221.51 | $212.03 | $223.87 | $202.18 |
| 2017-10-22 | $211.73 | $212.75 | $219.69 | $210.54 |
| 2017-10-23 | $212.69 | $207.39 | $213.06 | $204.56 |
| 2017-10-24 | $207.98 | $215.67 | $223.89 | $193.73 |
| 2017-10-25 | $215.67 | $216.75 | $240.03 | $213.53 |
| 2017-10-26 | $216.75 | $233.86 | $236.62 | $218.78 |
| 2017-10-27 | $233.60 | $243.53 | $256.37 | $222.37 |
| 2017-10-28 | $244.07 | $230.27 | $242.58 | $229.47 |
| 2017-10-29 | $230.15 | $232.87 | $250.20 | $227.83 |
| 2017-10-30 | $232.87 | $239.52 | $244.66 | $227.46 |
| 2017-10-31 | $239.52 | $233.02 | $252.70 | $232.95 |
| 2017-11-01 | $233.01 | $222.48 | $244.92 | $221.00 |
| 2017-11-02 | $222.55 | $217.21 | $232.17 | $205.62 |
| 2017-11-03 | $216.64 | $231.16 | $240.44 | $214.54 |
| 2017-11-04 | $231.49 | $229.60 | $241.68 | $225.11 |
| 2017-11-05 | $229.60 | $224.86 | $234.40 | $220.36 |
| 2017-11-06 | $224.94 | $226.59 | $235.43 | $210.31 |
| 2017-11-07 | $226.73 | $238.72 | $243.98 | $224.16 |
| 2017-11-08 | $238.71 | $250.06 | $259.51 | $236.14 |
| 2017-11-09 | $249.71 | $260.77 | $271.07 | $242.79 |
| 2017-11-10 | $260.78 | $235.85 | $273.61 | $228.33 |
| 2017-11-11 | $235.93 | $252.61 | $268.94 | $233.99 |
| 2017-11-12 | $252.69 | $280.93 | $281.04 | $229.51 |
| 2017-11-13 | $281.20 | $263.17 | $294.49 | $253.12 |
| 2017-11-14 | $264.62 | $270.02 | $274.44 | $261.38 |
| 2017-11-15 | $269.18 | $287.59 | $294.92 | $268.84 |
| 2017-11-16 | $287.53 | $295.23 | $320.80 | $285.22 |
| 2017-11-17 | $293.96 | $290.13 | $293.45 | $279.43 |
| 2017-11-18 | $290.39 | $297.24 | $304.46 | $284.93 |
| 2017-11-19 | $297.39 | $299.43 | $313.18 | $292.75 |
| 2017-11-20 | $299.27 | $303.49 | $319.23 | $298.95 |
| 2017-11-21 | $303.72 | $289.52 | $309.85 | $281.14 |
| 2017-11-22 | $289.56 | $318.26 | $321.87 | $289.46 |
| 2017-11-23 | $318.35 | $309.63 | $321.03 | $301.25 |
| 2017-11-24 | $309.63 | $348.83 | $353.66 | $299.84 |
| 2017-11-25 | $349.12 | $343.32 | $363.09 | $336.87 |
| 2017-11-26 | $342.92 | $339.28 | $366.59 | $332.57 |
| 2017-11-27 | $336.43 | $344.77 | $345.25 | $326.88 |
| 2017-11-28 | $344.77 | $361.10 | $370.64 | $339.98 |
| 2017-11-29 | $361.09 | $302.09 | $374.16 | $255.01 |
| 2017-11-30 | $301.96 | $301.87 | $322.83 | $257.19 |
| 2017-12-01 | $301.60 | $332.58 | $337.03 | $324.11 |
| 2017-12-02 | $332.58 | $325.31 | $336.77 | $317.45 |
| 2017-12-03 | $325.31 | $321.42 | $341.10 | $317.37 |
| 2017-12-04 | $321.36 | $327.68 | $335.93 | $326.17 |
| 2017-12-05 | $327.81 | $323.06 | $329.48 | $312.56 |
| 2017-12-06 | $322.83 | $317.62 | $401.62 | $311.43 |
| 2017-12-07 | $318.18 | $295.72 | $390.42 | $295.55 |
| 2017-12-08 | $296.20 | $320.79 | $356.42 | $265.43 |
| 2017-12-09 | $320.96 | $311.27 | $343.33 | $293.31 |
| 2017-12-10 | $311.19 | $286.89 | $345.32 | $278.90 |
| 2017-12-11 | $287.05 | $317.92 | $326.95 | $271.07 |
| 2017-12-12 | $316.04 | $364.14 | $374.30 | $314.60 |
| 2017-12-13 | $364.14 | $410.78 | $433.05 | $345.18 |
| 2017-12-14 | $410.78 | $504.97 | $528.71 | $406.33 |
| 2017-12-15 | $504.97 | $463.78 | $504.97 | $409.40 |
| 2017-12-16 | $464.31 | $464.68 | $544.96 | $455.01 |
| 2017-12-17 | $464.71 | $530.98 | $558.63 | $457.96 |
| 2017-12-18 | $527.14 | $583.72 | $589.79 | $476.65 |
| 2017-12-19 | $583.72 | $589.89 | $617.38 | $534.74 |
| 2017-12-20 | $599.24 | $673.95 | $684.49 | $547.69 |
| 2017-12-21 | $666.00 | $646.99 | $736.39 | $602.33 |
| 2017-12-22 | $647.08 | $481.99 | $651.85 | $330.75 |
| 2017-12-23 | $481.99 | $522.20 | $583.69 | $481.39 |
| 2017-12-24 | $522.17 | $519.38 | $524.57 | $423.69 |
| 2017-12-25 | $531.05 | $523.18 | $545.18 | $518.48 |
| 2017-12-26 | $523.06 | $548.64 | $599.69 | $522.49 |
| 2017-12-27 | $548.66 | $516.30 | $542.05 | $514.92 |
| 2017-12-28 | $516.29 | $480.63 | $498.20 | $477.17 |
| 2017-12-29 | $480.62 | $519.57 | $554.98 | $465.74 |
| 2017-12-30 | $519.56 | $449.25 | $462.66 | $428.45 |
| 2017-12-31 | $449.29 | $479.64 | $505.68 | $474.79 |
| 2018-01-01 | $479.64 | $517.76 | $548.95 | $462.77 |
| 2018-01-02 | $517.76 | $546.49 | $613.33 | $521.26 |
| 2018-01-03 | $546.49 | $562.31 | $568.68 | $539.58 |
| 2018-01-04 | $562.31 | $548.15 | $568.34 | $525.84 |
| 2018-01-05 | $547.39 | $543.57 | $619.19 | $535.94 |
| 2018-01-06 | $545.67 | $657.52 | $662.97 | $527.73 |
| 2018-01-07 | $656.92 | $753.31 | $808.00 | $617.97 |
| 2018-01-08 | $757.17 | $692.64 | $761.45 | $582.45 |
| 2018-01-09 | $688.16 | $667.43 | $687.69 | $642.55 |
| 2018-01-10 | $667.41 | $719.12 | $755.97 | $676.75 |
| 2018-01-11 | $719.16 | $642.38 | $723.83 | $608.05 |
| 2018-01-12 | $642.11 | $697.73 | $708.53 | $652.20 |
| 2018-01-13 | $697.73 | $697.20 | $728.68 | $690.22 |
| 2018-01-14 | $697.25 | $671.57 | $686.71 | $663.52 |
| 2018-01-15 | $671.84 | $626.39 | $677.51 | $624.21 |
| 2018-01-16 | $625.49 | $506.33 | $694.56 | $458.29 |
| 2018-01-17 | $506.33 | $496.03 | $532.20 | $398.75 |
| 2018-01-18 | $496.03 | $483.03 | $539.91 | $478.94 |
| 2018-01-19 | $480.66 | $523.66 | $543.48 | $495.21 |
| 2018-01-20 | $523.78 | $557.76 | $582.56 | $547.54 |
| 2018-01-21 | $557.75 | $489.95 | $512.35 | $484.17 |
| 2018-01-22 | $490.07 | $442.64 | $464.48 | $436.58 |
| 2018-01-23 | $442.64 | $444.10 | $451.38 | $436.07 |
| 2018-01-24 | $443.92 | $457.28 | $467.79 | $455.22 |
| 2018-01-25 | $457.24 | $472.07 | $472.29 | $446.92 |
| 2018-01-26 | $472.18 | $454.27 | $486.81 | $450.94 |
| 2018-01-27 | $454.61 | $453.69 | $471.11 | $446.93 |
| 2018-01-28 | $453.72 | $471.65 | $472.24 | $459.06 |
| 2018-01-29 | $471.65 | $447.11 | $453.29 | $432.51 |
| 2018-01-30 | $447.35 | $382.46 | $402.88 | $382.05 |
| 2018-01-31 | $382.46 | $398.75 | $400.69 | $375.02 |
| 2018-02-01 | $398.75 | $398.95 | $406.88 | $355.11 |
| 2018-02-02 | $402.73 | $386.23 | $403.32 | $312.76 |
| 2018-02-03 | $385.35 | $390.22 | $402.25 | $385.96 |
| 2018-02-04 | $390.22 | $343.60 | $356.91 | $339.49 |
| 2018-02-05 | $344.08 | $305.17 | $350.98 | $281.23 |
| 2018-02-06 | $305.41 | $368.48 | $377.03 | $261.15 |
| 2018-02-07 | $368.12 | $352.91 | $363.39 | $338.26 |
| 2018-02-08 | $353.26 | $435.67 | $437.24 | $380.65 |
| 2018-02-09 | $435.59 | $474.15 | $478.33 | $440.67 |
| 2018-02-10 | $474.15 | $481.42 | $503.96 | $456.06 |
| 2018-02-11 | $481.42 | $431.88 | $456.78 | $419.75 |
| 2018-02-12 | $431.96 | $460.53 | $491.28 | $459.91 |
| 2018-02-13 | $460.53 | $444.15 | $449.71 | $430.82 |
| 2018-02-14 | $444.15 | $482.72 | $502.36 | $477.13 |
| 2018-02-15 | $482.72 | $480.52 | $512.72 | $469.88 |
| 2018-02-16 | $480.62 | $479.58 | $490.28 | $474.90 |
| 2018-02-17 | $479.28 | $489.94 | $524.12 | $489.39 |
| 2018-02-18 | $489.94 | $447.84 | $463.25 | $438.77 |
| 2018-02-19 | $447.87 | $473.23 | $499.29 | $468.87 |
| 2018-02-20 | $473.23 | $435.51 | $478.62 | $434.50 |
| 2018-02-21 | $435.52 | $423.67 | $438.45 | $399.14 |
| 2018-02-22 | $423.67 | $393.03 | $407.41 | $387.32 |
| 2018-02-23 | $393.03 | $413.53 | $416.48 | $397.86 |
| 2018-02-24 | $413.53 | $390.95 | $395.61 | $381.92 |
| 2018-02-25 | $390.95 | $391.32 | $393.15 | $383.25 |
| 2018-02-26 | $391.32 | $404.18 | $444.56 | $404.08 |
| 2018-02-27 | $404.18 | $405.25 | $418.81 | $403.98 |
| 2018-02-28 | $405.25 | $381.65 | $396.12 | $378.14 |
| 2018-03-01 | $381.65 | $400.01 | $410.29 | $395.75 |
| 2018-03-02 | $400.01 | $387.17 | $404.40 | $380.88 |
| 2018-03-03 | $387.17 | $385.69 | $410.92 | $385.24 |
| 2018-03-04 | $385.69 | $409.10 | $411.17 | $386.20 |
| 2018-03-05 | $409.20 | $388.53 | $407.98 | $386.12 |
| 2018-03-06 | $388.51 | $384.33 | $386.58 | $364.36 |
| 2018-03-07 | $386.70 | $348.86 | $390.07 | $333.28 |
| 2018-03-08 | $346.41 | $315.18 | $327.95 | $313.23 |
| 2018-03-09 | $318.60 | $311.20 | $322.04 | $282.60 |
| 2018-03-10 | $308.02 | $285.82 | $297.35 | $285.12 |
| 2018-03-11 | $285.82 | $307.63 | $316.51 | $305.82 |
| 2018-03-12 | $307.60 | $289.44 | $296.11 | $280.76 |
| 2018-03-13 | $289.44 | $283.69 | $297.61 | $280.39 |
| 2018-03-14 | $283.69 | $248.83 | $264.36 | $246.94 |
| 2018-03-15 | $248.70 | $241.93 | $253.43 | $240.45 |
| 2018-03-16 | $241.84 | $234.91 | $244.77 | $233.42 |
| 2018-03-17 | $234.91 | $218.92 | $225.23 | $218.84 |
| 2018-03-18 | $222.21 | $245.29 | $250.29 | $206.34 |
| 2018-03-19 | $245.28 | $256.18 | $257.40 | $228.87 |
| 2018-03-20 | $256.18 | $261.02 | $269.44 | $237.77 |
| 2018-03-21 | $259.59 | $259.41 | $274.92 | $255.84 |
| 2018-03-22 | $259.41 | $249.53 | $258.17 | $243.43 |
| 2018-03-23 | $249.45 | $259.82 | $262.59 | $244.46 |
| 2018-03-24 | $259.84 | $240.80 | $248.75 | $237.64 |
| 2018-03-25 | $240.81 | $238.68 | $240.29 | $236.22 |
| 2018-03-26 | $238.67 | $224.67 | $232.58 | $219.13 |
| 2018-03-27 | $224.59 | $215.83 | $218.40 | $209.03 |
| 2018-03-28 | $215.82 | $211.17 | $220.33 | $210.62 |
| 2018-03-29 | $211.17 | $186.19 | $191.24 | $184.56 |
| 2018-03-30 | $186.19 | $189.37 | $190.95 | $179.09 |
| 2018-03-31 | $189.37 | $184.70 | $192.90 | $184.43 |
| 2018-04-01 | $184.77 | $182.31 | $188.19 | $180.74 |
| 2018-04-02 | $182.30 | $193.63 | $201.20 | $187.76 |
| 2018-04-03 | $193.63 | $205.48 | $209.72 | $200.95 |
| 2018-04-04 | $205.48 | $182.93 | $188.86 | $181.09 |
| 2018-04-05 | $182.93 | $183.41 | $183.75 | $180.83 |
| 2018-04-06 | $183.41 | $174.89 | $179.27 | $174.43 |
| 2018-04-07 | $174.89 | $181.30 | $182.75 | $178.74 |
| 2018-04-08 | $181.30 | $183.79 | $184.92 | $181.61 |
| 2018-04-09 | $183.79 | $177.55 | $180.47 | $176.19 |
| 2018-04-10 | $177.55 | $180.78 | $180.98 | $178.65 |
| 2018-04-11 | $180.78 | $184.96 | $184.96 | $182.52 |
| 2018-04-12 | $184.96 | $216.74 | $217.22 | $206.28 |
| 2018-04-13 | $216.74 | $229.23 | $236.18 | $213.51 |
| 2018-04-14 | $229.22 | $222.70 | $238.43 | $221.02 |
| 2018-04-15 | $222.70 | $232.87 | $235.72 | $231.11 |
| 2018-04-16 | $232.96 | $225.34 | $226.40 | $219.45 |
| 2018-04-17 | $225.34 | $222.20 | $222.68 | $217.77 |
| 2018-04-18 | $222.20 | $248.32 | $249.55 | $229.48 |
| 2018-04-19 | $248.32 | $264.66 | $266.07 | $243.66 |
| 2018-04-20 | $264.75 | $283.00 | $293.65 | $274.39 |
| 2018-04-21 | $283.00 | $270.75 | $285.94 | $262.62 |
| 2018-04-22 | $270.76 | $272.20 | $276.35 | $263.99 |
| 2018-04-23 | $272.20 | $300.17 | $300.53 | $273.35 |
| 2018-04-24 | $300.15 | $316.81 | $337.76 | $315.45 |
| 2018-04-25 | $316.97 | $284.13 | $293.27 | $263.72 |
| 2018-04-26 | $284.13 | $302.88 | $304.64 | $292.48 |
| 2018-04-27 | $303.10 | $281.47 | $292.47 | $278.34 |
| 2018-04-28 | $281.47 | $295.60 | $296.54 | $291.58 |
| 2018-04-29 | $295.55 | $292.65 | $300.46 | $288.98 |
| 2018-04-30 | $292.66 | $284.02 | $290.68 | $281.52 |
| 2018-05-01 | $284.01 | $291.11 | $291.20 | $273.86 |
| 2018-05-02 | $291.02 | $293.68 | $296.35 | $291.09 |
| 2018-05-03 | $293.68 | $308.14 | $319.54 | $307.55 |
| 2018-05-04 | $308.18 | $295.64 | $307.87 | $295.35 |
| 2018-05-05 | $295.67 | $307.09 | $308.28 | $298.43 |
| 2018-05-06 | $307.11 | $291.57 | $303.53 | $291.18 |
| 2018-05-07 | $291.44 | $280.12 | $284.24 | $275.14 |
| 2018-05-08 | $280.00 | $274.41 | $285.26 | $273.68 |
| 2018-05-09 | $274.41 | $275.81 | $279.08 | $271.99 |
| 2018-05-10 | $275.82 | $262.39 | $277.65 | $262.21 |
| 2018-05-11 | $262.39 | $237.89 | $246.40 | $233.94 |
| 2018-05-12 | $237.89 | $245.94 | $250.27 | $235.51 |
| 2018-05-13 | $245.98 | $260.50 | $262.15 | $249.79 |
| 2018-05-14 | $260.50 | $311.18 | $365.91 | $253.60 |
| 2018-05-15 | $311.18 | $354.05 | $381.35 | $300.54 |
| 2018-05-16 | $352.82 | $366.09 | $375.95 | $324.70 |
| 2018-05-17 | $365.66 | $314.29 | $354.56 | $311.06 |
| 2018-05-18 | $314.11 | $358.76 | $365.42 | $302.54 |
| 2018-05-19 | $359.20 | $343.83 | $378.97 | $342.10 |
| 2018-05-20 | $343.99 | $351.13 | $370.50 | $340.72 |
| 2018-05-21 | $350.80 | $328.53 | $349.08 | $325.67 |
| 2018-05-22 | $327.04 | $311.41 | $348.62 | $305.88 |
| 2018-05-23 | $311.41 | $284.59 | $335.10 | $278.80 |
| 2018-05-24 | $284.59 | $294.93 | $300.54 | $267.88 |
| 2018-05-25 | $295.88 | $281.22 | $291.91 | $276.36 |
| 2018-05-26 | $281.22 | $271.18 | $277.51 | $269.05 |
| 2018-05-27 | $271.18 | $261.95 | $271.74 | $259.52 |
| 2018-05-28 | $262.04 | $228.14 | $265.93 | $219.74 |
| 2018-05-29 | $228.66 | $246.74 | $260.57 | $230.82 |
| 2018-05-30 | $246.74 | $240.86 | $250.77 | $237.61 |
| 2018-05-31 | $240.86 | $240.44 | $246.52 | $236.84 |
| 2018-06-01 | $240.43 | $239.47 | $244.67 | $235.71 |
| 2018-06-02 | $239.47 | $249.55 | $256.74 | $242.37 |
| 2018-06-03 | $249.55 | $253.13 | $258.69 | $250.81 |
| 2018-06-04 | $253.13 | $234.85 | $247.83 | $232.60 |
| 2018-06-05 | $234.85 | $238.57 | $241.70 | $233.92 |
| 2018-06-06 | $238.50 | $235.91 | $239.89 | $232.08 |
| 2018-06-07 | $235.91 | $237.24 | $240.55 | $232.70 |
| 2018-06-08 | $237.25 | $236.07 | $237.22 | $232.18 |
| 2018-06-09 | $236.00 | $230.44 | $235.33 | $228.57 |
| 2018-06-10 | $230.45 | $199.15 | $211.00 | $198.27 |
| 2018-06-11 | $199.15 | $205.66 | $208.83 | $199.46 |
| 2018-06-12 | $205.66 | $193.10 | $203.46 | $191.79 |
| 2018-06-13 | $193.10 | $182.56 | $191.52 | $177.76 |
| 2018-06-14 | $182.56 | $198.10 | $202.22 | $191.46 |
| 2018-06-15 | $198.11 | $193.12 | $195.80 | $186.27 |
| 2018-06-16 | $193.05 | $190.48 | $196.65 | $189.83 |
| 2018-06-17 | $190.48 | $185.98 | $189.73 | $185.34 |
| 2018-06-18 | $185.98 | $196.81 | $202.25 | $189.76 |
| 2018-06-19 | $196.80 | $197.92 | $198.33 | $196.04 |
| 2018-06-20 | $197.92 | $194.25 | $199.66 | $193.30 |
| 2018-06-21 | $194.25 | $190.40 | $195.03 | $189.66 |
| 2018-06-22 | $190.40 | $166.84 | $172.29 | $163.45 |
| 2018-06-23 | $166.90 | $170.20 | $170.87 | $167.05 |
| 2018-06-24 | $170.19 | $166.38 | $170.32 | $163.12 |
| 2018-06-25 | $166.38 | $176.54 | $179.42 | $165.77 |
| 2018-06-26 | $176.54 | $161.52 | $172.61 | $161.28 |
| 2018-06-27 | $161.63 | $168.09 | $168.65 | $159.87 |
| 2018-06-28 | $168.09 | $153.94 | $160.76 | $152.71 |
| 2018-06-29 | $153.93 | $162.85 | $165.64 | $152.99 |
| 2018-06-30 | $162.85 | $171.45 | $175.85 | $157.85 |
| 2018-07-01 | $171.45 | $170.27 | $173.56 | $154.36 |
| 2018-07-02 | $170.36 | $184.25 | $187.95 | $165.79 |
| 2018-07-03 | $184.34 | $179.27 | $191.58 | $171.40 |
| 2018-07-04 | $179.11 | $182.68 | $183.86 | $179.65 |
| 2018-07-05 | $182.67 | $174.28 | $182.84 | $173.56 |
| 2018-07-06 | $174.28 | $175.94 | $179.51 | $168.15 |
| 2018-07-07 | $175.94 | $174.70 | $181.79 | $172.87 |
| 2018-07-08 | $174.70 | $173.59 | $177.14 | $172.38 |
| 2018-07-09 | $173.52 | $166.99 | $172.92 | $166.72 |
| 2018-07-10 | $166.99 | $159.69 | $161.01 | $153.38 |
| 2018-07-11 | $160.45 | $157.75 | $164.78 | $156.41 |
| 2018-07-12 | $157.81 | $154.96 | $155.90 | $152.65 |
| 2018-07-13 | $154.97 | $175.43 | $192.63 | $153.44 |
| 2018-07-14 | $175.43 | $173.21 | $180.29 | $170.45 |
| 2018-07-15 | $173.44 | $174.64 | $178.52 | $173.43 |
| 2018-07-16 | $174.70 | $188.74 | $190.42 | $181.19 |
| 2018-07-17 | $188.74 | $208.59 | $210.13 | $193.72 |
| 2018-07-18 | $208.67 | $209.39 | $222.31 | $202.23 |
| 2018-07-19 | $209.47 | $199.72 | $213.48 | $199.50 |
| 2018-07-20 | $200.61 | $183.18 | $200.77 | $175.76 |
| 2018-07-21 | $182.98 | $188.17 | $192.02 | $181.58 |
| 2018-07-22 | $188.17 | $189.33 | $195.32 | $182.08 |
| 2018-07-23 | $189.19 | $192.71 | $203.41 | $180.84 |
| 2018-07-24 | $190.25 | $222.24 | $226.18 | $204.77 |
| 2018-07-25 | $224.28 | $222.82 | $225.18 | $209.11 |
| 2018-07-26 | $220.76 | $218.43 | $220.10 | $211.29 |
| 2018-07-27 | $220.34 | $220.66 | $224.00 | $214.32 |
| 2018-07-28 | $220.71 | $223.31 | $223.45 | $215.35 |
| 2018-07-29 | $223.31 | $220.00 | $226.43 | $214.69 |
| 2018-07-30 | $219.49 | $218.24 | $221.80 | $204.13 |
| 2018-07-31 | $213.80 | $209.01 | $209.94 | $195.01 |
| 2018-08-01 | $209.03 | $195.52 | $205.87 | $194.99 |
| 2018-08-02 | $199.98 | $185.98 | $200.16 | $184.87 |
| 2018-08-03 | $185.01 | $184.99 | $187.07 | $175.95 |
| 2018-08-04 | $185.76 | $176.92 | $185.80 | $174.93 |
| 2018-08-05 | $176.92 | $182.12 | $184.74 | $173.09 |
| 2018-08-06 | $178.74 | $180.59 | $186.01 | $172.19 |
| 2018-08-07 | $181.17 | $176.88 | $179.82 | $163.19 |
| 2018-08-08 | $175.81 | $160.14 | $166.62 | $157.25 |
| 2018-08-09 | $160.61 | $175.25 | $177.61 | $158.96 |
| 2018-08-10 | $173.53 | $159.80 | $163.62 | $157.34 |
| 2018-08-11 | $159.94 | $157.89 | $163.58 | $151.31 |
| 2018-08-12 | $157.88 | $158.11 | $160.63 | $152.32 |
| 2018-08-13 | $157.11 | $142.36 | $159.52 | $142.24 |
| 2018-08-14 | $142.75 | $128.69 | $155.60 | $127.19 |
| 2018-08-15 | $128.41 | $138.45 | $142.93 | $118.29 |
| 2018-08-16 | $138.09 | $144.17 | $146.78 | $133.39 |
| 2018-08-17 | $144.17 | $159.07 | $162.60 | $147.77 |
| 2018-08-18 | $159.07 | $145.15 | $150.90 | $137.16 |
| 2018-08-19 | $145.15 | $146.18 | $151.01 | $139.35 |
| 2018-08-20 | $146.18 | $127.47 | $135.57 | $125.93 |
| 2018-08-21 | $127.45 | $133.37 | $140.71 | $125.10 |
| 2018-08-22 | $135.50 | $132.40 | $132.56 | $124.53 |
| 2018-08-23 | $132.40 | $132.09 | $135.24 | $125.25 |
| 2018-08-24 | $132.26 | $139.39 | $144.40 | $132.81 |
| 2018-08-25 | $139.39 | $139.14 | $141.53 | $128.51 |
| 2018-08-26 | $138.78 | $136.30 | $139.48 | $133.47 |
| 2018-08-27 | $136.30 | $151.30 | $157.06 | $138.60 |
| 2018-08-28 | $151.24 | $155.75 | $160.45 | $150.94 |
| 2018-08-29 | $156.46 | $153.92 | $155.33 | $148.61 |
| 2018-08-30 | $153.92 | $152.28 | $152.99 | $144.75 |
| 2018-08-31 | $152.82 | $149.84 | $151.65 | $143.73 |
| 2018-09-01 | $149.73 | $158.99 | $163.66 | $153.35 |
| 2018-09-02 | $159.52 | $155.12 | $161.52 | $151.55 |
| 2018-09-03 | $155.83 | $154.80 | $161.01 | $148.50 |
| 2018-09-04 | $154.80 | $155.74 | $160.16 | $152.40 |
| 2018-09-05 | $155.74 | $130.78 | $132.21 | $123.20 |
| 2018-09-06 | $130.78 | $131.58 | $133.37 | $125.87 |
| 2018-09-07 | $131.38 | $124.89 | $126.37 | $121.45 |
| 2018-09-08 | $124.87 | $121.56 | $125.05 | $112.02 |
| 2018-09-09 | $121.60 | $120.12 | $125.41 | $117.34 |
| 2018-09-10 | $119.30 | $119.49 | $124.16 | $118.21 |
| 2018-09-11 | $120.27 | $114.14 | $115.70 | $109.61 |
| 2018-09-12 | $113.98 | $111.70 | $115.02 | $107.88 |
| 2018-09-13 | $111.70 | $118.75 | $131.20 | $117.49 |
| 2018-09-14 | $118.37 | $118.01 | $123.21 | $112.85 |
| 2018-09-15 | $118.03 | $120.92 | $128.52 | $118.66 |
| 2018-09-16 | $120.30 | $118.40 | $125.97 | $115.89 |
| 2018-09-17 | $118.86 | $107.02 | $109.51 | $101.90 |
| 2018-09-18 | $106.21 | $111.68 | $119.22 | $108.63 |
| 2018-09-19 | $111.13 | $114.62 | $116.07 | $110.34 |
| 2018-09-20 | $114.52 | $120.94 | $129.01 | $119.71 |
| 2018-09-21 | $120.94 | $127.66 | $139.87 | $118.25 |
| 2018-09-22 | $128.28 | $124.77 | $127.25 | $121.59 |
| 2018-09-23 | $124.10 | $131.93 | $138.49 | $124.84 |
| 2018-09-24 | $131.30 | $139.49 | $147.01 | $119.61 |
| 2018-09-25 | $137.79 | $135.51 | $135.71 | $127.34 |
| 2018-09-26 | $136.82 | $131.65 | $140.71 | $129.83 |
| 2018-09-27 | $131.97 | $143.98 | $150.63 | $139.54 |
| 2018-09-28 | $143.98 | $136.22 | $141.67 | $132.12 |
| 2018-09-29 | $135.59 | $133.19 | $144.88 | $130.53 |
| 2018-09-30 | $133.19 | $133.05 | $135.28 | $128.74 |
| 2018-10-01 | $133.05 | $127.50 | $135.83 | $126.02 |
| 2018-10-02 | $127.41 | $127.40 | $128.80 | $123.05 |
| 2018-10-03 | $126.44 | $121.71 | $126.97 | $120.41 |
| 2018-10-04 | $121.29 | $124.34 | $126.05 | $121.30 |
| 2018-10-05 | $124.78 | $129.17 | $137.33 | $126.28 |
| 2018-10-06 | $129.17 | $126.30 | $131.22 | $124.26 |
| 2018-10-07 | $126.17 | $126.09 | $131.46 | $123.99 |
| 2018-10-08 | $125.82 | $126.77 | $132.12 | $125.40 |
| 2018-10-09 | $126.43 | $127.37 | $128.99 | $124.85 |
| 2018-10-10 | $126.76 | $124.50 | $128.22 | $122.65 |
| 2018-10-11 | $124.10 | $109.61 | $111.18 | $103.89 |
| 2018-10-12 | $109.40 | $109.16 | $115.03 | $106.63 |
| 2018-10-13 | $109.57 | $112.59 | $114.96 | $110.04 |
| 2018-10-14 | $113.07 | $109.68 | $112.39 | $106.41 |
| 2018-10-15 | $109.99 | $113.92 | $120.91 | $107.34 |
| 2018-10-16 | $113.35 | $115.92 | $119.15 | $110.93 |
| 2018-10-17 | $115.81 | $118.95 | $121.45 | $111.71 |
| 2018-10-18 | $119.36 | $118.16 | $121.14 | $117.19 |
| 2018-10-19 | $121.68 | $119.89 | $122.12 | $116.12 |
| 2018-10-20 | $119.87 | $126.37 | $129.86 | $119.79 |
| 2018-10-21 | $127.03 | $127.45 | $129.37 | $122.98 |
| 2018-10-22 | $127.45 | $123.54 | $127.27 | $121.24 |
| 2018-10-23 | $123.02 | $120.69 | $125.46 | $120.39 |
| 2018-10-24 | $121.22 | $127.78 | $129.32 | $119.58 |
| 2018-10-25 | $128.39 | $125.85 | $130.44 | $123.66 |
| 2018-10-26 | $125.93 | $121.90 | $128.45 | $119.24 |
| 2018-10-27 | $121.90 | $118.59 | $123.05 | $118.59 |
| 2018-10-28 | $118.94 | $123.47 | $126.02 | $118.97 |
| 2018-10-29 | $123.99 | $116.11 | $119.69 | $113.88 |
| 2018-10-30 | $116.11 | $115.05 | $117.89 | $114.24 |
| 2018-10-31 | $115.44 | $116.02 | $116.87 | $114.08 |
| 2018-11-01 | $115.70 | $116.42 | $117.73 | $114.13 |
| 2018-11-02 | $116.95 | $119.37 | $120.45 | $115.59 |
| 2018-11-03 | $119.37 | $119.34 | $121.58 | $115.89 |
| 2018-11-04 | $119.80 | $124.22 | $129.74 | $120.23 |
| 2018-11-05 | $124.23 | $123.49 | $127.14 | $119.05 |
| 2018-11-06 | $122.95 | $133.49 | $135.34 | $126.73 |
| 2018-11-07 | $132.87 | $131.27 | $134.39 | $126.06 |
| 2018-11-08 | $131.30 | $135.92 | $138.39 | $125.61 |
| 2018-11-09 | $135.92 | $133.88 | $137.36 | $130.47 |
| 2018-11-10 | $134.14 | $130.13 | $138.26 | $128.88 |
| 2018-11-11 | $130.02 | $129.05 | $132.76 | $127.78 |
| 2018-11-12 | $129.43 | $134.14 | $139.66 | $123.83 |
| 2018-11-13 | $134.14 | $125.90 | $137.46 | $125.34 |
| 2018-11-14 | $125.90 | $112.92 | $117.87 | $108.50 |
| 2018-11-15 | $113.20 | $111.10 | $113.49 | $106.67 |
| 2018-11-16 | $110.76 | $109.26 | $111.15 | $105.74 |
| 2018-11-17 | $109.26 | $111.12 | $113.17 | $105.12 |
| 2018-11-18 | $111.12 | $113.80 | $117.01 | $110.55 |
| 2018-11-19 | $114.18 | $98.02 | $100.23 | $91.81 |
| 2018-11-20 | $98.02 | $85.09 | $88.77 | $80.82 |
| 2018-11-21 | $85.09 | $85.26 | $90.06 | $83.47 |
| 2018-11-22 | $85.37 | $77.54 | $80.24 | $76.32 |
| 2018-11-23 | $77.78 | $78.50 | $79.31 | $74.75 |
| 2018-11-24 | $78.50 | $67.28 | $71.98 | $64.91 |
| 2018-11-25 | $67.27 | $70.53 | $71.85 | $67.01 |
| 2018-11-26 | $69.92 | $66.15 | $68.69 | $63.85 |
| 2018-11-27 | $67.00 | $73.95 | $74.57 | $66.47 |
| 2018-11-28 | $73.96 | $80.63 | $99.12 | $78.89 |
| 2018-11-29 | $80.03 | $87.92 | $94.78 | $79.18 |
| 2018-11-30 | $88.70 | $81.15 | $86.54 | $77.16 |
| 2018-12-01 | $81.00 | $80.06 | $85.84 | $79.94 |
| 2018-12-02 | $80.06 | $78.92 | $81.10 | $76.37 |
| 2018-12-03 | $78.93 | $70.88 | $74.78 | $69.56 |
| 2018-12-04 | $70.88 | $74.78 | $76.93 | $71.10 |
| 2018-12-05 | $74.78 | $65.78 | $72.70 | $63.82 |
| 2018-12-06 | $65.78 | $57.86 | $61.66 | $56.54 |
| 2018-12-07 | $57.86 | $59.79 | $60.79 | $55.15 |
| 2018-12-08 | $59.79 | $57.11 | $59.61 | $55.64 |
| 2018-12-09 | $57.11 | $60.54 | $62.12 | $58.08 |
| 2018-12-10 | $60.54 | $56.58 | $58.92 | $55.50 |
| 2018-12-11 | $56.58 | $53.69 | $55.49 | $52.87 |
| 2018-12-12 | $53.69 | $55.58 | $57.47 | $54.58 |
| 2018-12-13 | $55.58 | $51.79 | $53.79 | $50.80 |
| 2018-12-14 | $51.79 | $49.41 | $50.93 | $48.74 |
| 2018-12-15 | $49.41 | $50.14 | $51.00 | $48.83 |
| 2018-12-16 | $50.14 | $51.73 | $52.89 | $49.87 |
| 2018-12-17 | $51.73 | $56.77 | $59.23 | $56.03 |
| 2018-12-18 | $56.77 | $58.90 | $61.81 | $58.76 |
| 2018-12-19 | $58.90 | $57.51 | $59.86 | $55.90 |
| 2018-12-20 | $57.51 | $66.40 | $67.81 | $62.87 |
| 2018-12-21 | $66.40 | $61.95 | $62.93 | $58.89 |
| 2018-12-22 | $61.95 | $64.33 | $67.88 | $63.10 |
| 2018-12-23 | $64.33 | $65.35 | $71.61 | $64.66 |
| 2018-12-24 | $65.35 | $68.38 | $70.90 | $63.38 |
| 2018-12-25 | $68.38 | $61.68 | $65.40 | $60.28 |
| 2018-12-26 | $61.68 | $61.70 | $63.39 | $60.52 |
| 2018-12-27 | $61.70 | $56.71 | $58.09 | $53.73 |
| 2018-12-28 | $56.71 | $63.12 | $69.31 | $62.89 |
| 2018-12-29 | $63.12 | $60.03 | $63.64 | $58.02 |
| 2018-12-30 | $60.03 | $60.60 | $64.43 | $59.74 |
| 2018-12-31 | $60.60 | $56.75 | $58.70 | $56.12 |
| 2019-01-01 | $56.75 | $60.70 | $61.30 | $58.69 |
| 2019-01-02 | $60.70 | $62.42 | $66.62 | $61.12 |
| 2019-01-03 | $62.42 | $58.52 | $60.60 | $57.65 |
| 2019-01-04 | $58.52 | $59.19 | $61.28 | $58.17 |
| 2019-01-05 | $59.19 | $58.15 | $60.48 | $57.43 |
| 2019-01-06 | $58.10 | $61.99 | $63.55 | $61.26 |
| 2019-01-07 | $61.99 | $60.84 | $61.61 | $60.59 |
| 2019-01-08 | $61.25 | $60.76 | $62.89 | $59.87 |
| 2019-01-09 | $60.76 | $61.36 | $62.27 | $59.64 |
| 2019-01-10 | $61.36 | $54.51 | $56.21 | $51.17 |
| 2019-01-11 | $54.51 | $56.78 | $59.93 | $53.85 |
| 2019-01-12 | $56.78 | $55.92 | $57.50 | $53.93 |
| 2019-01-13 | $55.92 | $53.05 | $54.88 | $51.24 |
| 2019-01-14 | $53.05 | $56.36 | $60.78 | $55.55 |
| 2019-01-15 | $56.36 | $53.47 | $54.68 | $50.79 |
| 2019-01-16 | $53.47 | $53.57 | $55.71 | $52.70 |
| 2019-01-17 | $53.57 | $54.80 | $55.82 | $52.95 |
| 2019-01-18 | $54.80 | $53.56 | $54.27 | $52.30 |
| 2019-01-19 | $53.56 | $54.80 | $56.10 | $53.85 |
| 2019-01-20 | $54.80 | $52.73 | $53.55 | $51.28 |
| 2019-01-21 | $52.73 | $52.20 | $53.29 | $51.46 |
| 2019-01-22 | $52.20 | $53.10 | $54.46 | $52.51 |
| 2019-01-23 | $53.10 | $52.40 | $53.46 | $51.97 |
| 2019-01-24 | $52.40 | $53.95 | $54.72 | $52.20 |
| 2019-01-25 | $53.95 | $53.20 | $54.16 | $51.82 |
| 2019-01-26 | $53.20 | $52.37 | $53.64 | $51.92 |
| 2019-01-27 | $52.37 | $51.03 | $51.82 | $50.27 |
| 2019-01-28 | $51.03 | $49.54 | $51.87 | $48.01 |
| 2019-01-29 | $49.54 | $48.62 | $49.62 | $47.57 |
| 2019-01-30 | $48.62 | $49.79 | $51.57 | $49.34 |
| 2019-01-31 | $49.79 | $49.14 | $49.76 | $48.11 |
| 2019-02-01 | $49.14 | $48.40 | $49.90 | $48.13 |
| 2019-02-02 | $48.40 | $49.89 | $51.13 | $49.13 |
| 2019-02-03 | $49.89 | $48.35 | $49.27 | $47.37 |
| 2019-02-04 | $48.35 | $48.45 | $48.65 | $47.38 |
| 2019-02-05 | $48.45 | $48.21 | $48.74 | $47.80 |
| 2019-02-06 | $48.21 | $46.51 | $48.35 | $45.92 |
| 2019-02-07 | $46.51 | $46.44 | $47.36 | $46.04 |
| 2019-02-08 | $46.44 | $50.23 | $54.06 | $49.52 |
| 2019-02-09 | $50.23 | $50.53 | $51.63 | $49.53 |
| 2019-02-10 | $50.53 | $50.92 | $54.00 | $50.14 |
| 2019-02-11 | $50.92 | $51.01 | $51.91 | $48.39 |
| 2019-02-12 | $51.01 | $53.53 | $55.61 | $51.64 |
| 2019-02-13 | $53.53 | $53.01 | $55.79 | $52.70 |
| 2019-02-14 | $53.01 | $51.94 | $53.15 | $50.85 |
| 2019-02-15 | $51.94 | $51.24 | $52.88 | $50.47 |
| 2019-02-16 | $51.24 | $51.71 | $52.35 | $50.77 |
| 2019-02-17 | $51.71 | $52.15 | $57.14 | $51.21 |
| 2019-02-18 | $52.15 | $55.46 | $57.60 | $53.92 |
| 2019-02-19 | $55.46 | $54.93 | $55.94 | $53.10 |
| 2019-02-20 | $54.93 | $54.99 | $57.39 | $54.33 |
| 2019-02-21 | $54.99 | $53.58 | $55.56 | $53.13 |
| 2019-02-22 | $53.58 | $54.25 | $56.13 | $53.97 |
| 2019-02-23 | $54.25 | $56.82 | $58.50 | $55.90 |
| 2019-02-24 | $56.82 | $51.39 | $51.83 | $46.63 |
| 2019-02-25 | $51.39 | $52.49 | $54.01 | $51.20 |
| 2019-02-26 | $52.49 | $52.37 | $53.20 | $51.20 |
| 2019-02-27 | $52.37 | $52.88 | $53.56 | $50.68 |
| 2019-02-28 | $52.88 | $51.59 | $53.63 | $50.37 |
| 2019-03-01 | $51.59 | $52.12 | $54.30 | $50.72 |
| 2019-03-02 | $52.12 | $52.23 | $52.79 | $50.46 |
| 2019-03-03 | $52.23 | $50.70 | $51.46 | $49.61 |
| 2019-03-04 | $50.70 | $48.92 | $49.62 | $47.93 |
| 2019-03-05 | $48.92 | $50.85 | $53.67 | $50.23 |
| 2019-03-06 | $50.85 | $51.08 | $51.93 | $49.62 |
| 2019-03-07 | $51.08 | $50.89 | $51.48 | $49.18 |
| 2019-03-08 | $50.89 | $49.61 | $50.15 | $48.06 |
| 2019-03-09 | $49.61 | $51.65 | $52.55 | $49.95 |
| 2019-03-10 | $51.65 | $51.27 | $51.75 | $50.03 |
| 2019-03-11 | $51.27 | $49.77 | $50.95 | $49.06 |
| 2019-03-12 | $49.77 | $53.77 | $54.29 | $48.17 |
| 2019-03-13 | $53.77 | $51.39 | $54.04 | $51.03 |
| 2019-03-14 | $51.39 | $52.35 | $53.01 | $50.84 |
| 2019-03-15 | $52.35 | $53.52 | $54.97 | $52.96 |
| 2019-03-16 | $53.52 | $54.82 | $55.82 | $53.41 |
| 2019-03-17 | $54.53 | $53.77 | $54.57 | $53.29 |
| 2019-03-18 | $54.22 | $53.56 | $55.82 | $53.20 |
| 2019-03-19 | $53.56 | $56.59 | $57.67 | $53.83 |
| 2019-03-20 | $56.59 | $59.17 | $63.06 | $56.20 |
| 2019-03-21 | $59.17 | $55.23 | $58.01 | $54.34 |
| 2019-03-22 | $55.23 | $55.17 | $57.40 | $54.49 |
| 2019-03-23 | $55.17 | $56.56 | $57.92 | $55.05 |
| 2019-03-24 | $56.56 | $56.94 | $58.75 | $55.76 |
| 2019-03-25 | $56.94 | $55.30 | $57.07 | $54.33 |
| 2019-03-26 | $55.30 | $54.31 | $55.60 | $53.08 |
| 2019-03-27 | $54.31 | $56.99 | $58.63 | $55.55 |
| 2019-03-28 | $56.99 | $56.82 | $57.22 | $55.04 |
| 2019-03-29 | $56.82 | $57.37 | $59.79 | $57.06 |
| 2019-03-30 | $57.37 | $57.20 | $58.15 | $55.71 |
| 2019-03-31 | $57.20 | $58.98 | $59.78 | $56.66 |
| 2019-04-01 | $58.98 | $62.54 | $64.02 | $58.14 |
| 2019-04-02 | $62.54 | $70.36 | $74.12 | $69.17 |
| 2019-04-03 | $70.36 | $69.81 | $72.21 | $67.07 |
| 2019-04-04 | $69.81 | $67.64 | $69.12 | $65.24 |
| 2019-04-05 | $67.64 | $72.65 | $74.31 | $69.38 |
| 2019-04-06 | $72.65 | $71.55 | $73.51 | $70.19 |
| 2019-04-07 | $71.55 | $74.83 | $77.72 | $73.77 |
| 2019-04-08 | $74.83 | $72.86 | $77.69 | $71.30 |
| 2019-04-09 | $72.86 | $70.64 | $72.69 | $69.16 |
| 2019-04-10 | $70.64 | $71.63 | $73.88 | $69.63 |
| 2019-04-11 | $71.63 | $70.36 | $71.28 | $65.22 |
| 2019-04-12 | $70.36 | $71.53 | $72.39 | $68.39 |
| 2019-04-13 | $71.53 | $70.22 | $71.82 | $69.12 |
| 2019-04-14 | $70.22 | $70.20 | $72.60 | $70.04 |
| 2019-04-15 | $70.20 | $67.37 | $68.64 | $65.88 |
| 2019-04-16 | $67.37 | $69.45 | $71.50 | $68.08 |
| 2019-04-17 | $69.45 | $70.62 | $72.05 | $68.14 |
| 2019-04-18 | $70.62 | $70.87 | $74.22 | $70.45 |
| 2019-04-19 | $70.87 | $70.24 | $71.62 | $69.48 |
| 2019-04-20 | $70.24 | $69.79 | $71.20 | $68.47 |
| 2019-04-21 | $69.79 | $68.55 | $70.11 | $67.18 |
| 2019-04-22 | $68.55 | $69.38 | $71.29 | $67.16 |
| 2019-04-23 | $69.38 | $67.15 | $69.92 | $66.71 |
| 2019-04-24 | $67.15 | $65.59 | $67.33 | $63.83 |
| 2019-04-25 | $65.59 | $61.39 | $62.51 | $59.59 |
| 2019-04-26 | $61.39 | $61.64 | $64.99 | $59.06 |
| 2019-04-27 | $61.64 | $61.13 | $63.36 | $60.15 |
| 2019-04-28 | $61.47 | $60.50 | $62.27 | $59.82 |
| 2019-04-29 | $60.50 | $58.40 | $61.22 | $58.32 |
| 2019-04-30 | $58.40 | $61.89 | $63.01 | $59.72 |
| 2019-05-01 | $61.89 | $61.32 | $62.07 | $59.68 |
| 2019-05-02 | $61.32 | $59.94 | $61.71 | $59.15 |
| 2019-05-03 | $59.94 | $62.72 | $64.03 | $60.85 |
| 2019-05-04 | $62.72 | $60.76 | $62.68 | $59.60 |
| 2019-05-05 | $60.76 | $60.12 | $61.95 | $59.15 |
| 2019-05-06 | $60.12 | $60.27 | $65.69 | $59.04 |
| 2019-05-07 | $60.27 | $57.56 | $59.12 | $56.19 |
| 2019-05-08 | $57.50 | $58.45 | $59.50 | $58.18 |
| 2019-05-09 | $58.45 | $56.57 | $60.24 | $55.88 |
| 2019-05-10 | $56.66 | $57.25 | $59.41 | $55.98 |
| 2019-05-11 | $57.25 | $62.87 | $64.97 | $59.81 |
| 2019-05-12 | $62.87 | $60.43 | $63.10 | $57.83 |
| 2019-05-13 | $60.43 | $63.39 | $64.94 | $61.41 |
| 2019-05-14 | $63.39 | $67.62 | $72.40 | $65.34 |
| 2019-05-15 | $67.66 | $77.24 | $77.57 | $68.75 |
| 2019-05-16 | $77.13 | $74.79 | $82.22 | $73.87 |
| 2019-05-17 | $74.79 | $73.26 | $76.51 | $68.38 |
| 2019-05-18 | $73.40 | $72.03 | $73.31 | $70.82 |
| 2019-05-19 | $72.03 | $78.02 | $81.70 | $77.03 |
| 2019-05-20 | $78.02 | $76.49 | $79.34 | $75.02 |
| 2019-05-21 | $76.49 | $75.04 | $76.83 | $73.84 |
| 2019-05-22 | $75.04 | $69.89 | $72.49 | $69.32 |
| 2019-05-23 | $69.89 | $72.22 | $73.65 | $70.68 |
| 2019-05-24 | $72.22 | $72.62 | $75.25 | $72.43 |
| 2019-05-25 | $72.62 | $72.48 | $74.12 | $72.17 |
| 2019-05-26 | $72.48 | $76.21 | $79.78 | $74.77 |
| 2019-05-27 | $76.21 | $76.33 | $77.43 | $75.38 |
| 2019-05-28 | $76.33 | $85.33 | $88.67 | $75.68 |
| 2019-05-29 | $85.33 | $85.10 | $88.64 | $81.08 |
| 2019-05-30 | $85.10 | $83.09 | $92.61 | $79.18 |
| 2019-05-31 | $83.09 | $90.04 | $91.15 | $84.89 |
| 2019-06-01 | $90.04 | $86.41 | $92.92 | $84.69 |
| 2019-06-02 | $86.41 | $89.13 | $90.26 | $86.16 |
| 2019-06-03 | $89.13 | $83.58 | $84.23 | $81.10 |
| 2019-06-04 | $83.58 | $77.70 | $83.07 | $74.32 |
| 2019-06-05 | $77.70 | $80.48 | $80.72 | $77.68 |
| 2019-06-06 | $80.48 | $79.95 | $81.43 | $79.01 |
| 2019-06-07 | $79.95 | $83.47 | $85.15 | $80.91 |
| 2019-06-08 | $83.47 | $80.77 | $84.65 | $80.37 |
| 2019-06-09 | $80.77 | $77.35 | $78.96 | $75.62 |
| 2019-06-10 | $77.35 | $80.37 | $82.86 | $79.36 |
| 2019-06-11 | $80.37 | $80.12 | $81.23 | $78.03 |
| 2019-06-12 | $80.12 | $91.71 | $92.37 | $82.31 |
| 2019-06-13 | $91.71 | $87.96 | $92.57 | $87.79 |
| 2019-06-14 | $87.96 | $91.03 | $100.33 | $90.33 |
| 2019-06-15 | $91.03 | $92.52 | $96.33 | $92.43 |
| 2019-06-16 | $92.52 | $93.56 | $95.45 | $89.45 |
| 2019-06-17 | $93.56 | $102.51 | $105.59 | $95.88 |
| 2019-06-18 | $102.51 | $112.16 | $113.88 | $99.26 |
| 2019-06-19 | $112.16 | $110.90 | $117.21 | $109.14 |
| 2019-06-20 | $110.90 | $109.67 | $114.16 | $108.43 |
| 2019-06-21 | $109.67 | $110.36 | $122.01 | $110.36 |
| 2019-06-22 | $110.36 | $112.99 | $116.84 | $105.40 |
| 2019-06-23 | $112.99 | $109.65 | $116.81 | $107.37 |
| 2019-06-24 | $109.65 | $108.99 | $113.56 | $106.64 |
| 2019-06-25 | $108.99 | $104.85 | $116.46 | $103.73 |
| 2019-06-26 | $104.85 | $112.49 | $125.23 | $103.19 |
| 2019-06-27 | $112.49 | $105.67 | $106.32 | $89.27 |
| 2019-06-28 | $105.67 | $111.71 | $126.76 | $111.06 |
| 2019-06-29 | $111.71 | $113.67 | $114.52 | $105.69 |
| 2019-06-30 | $113.67 | $103.01 | $103.78 | $100.11 |
| 2019-07-01 | $103.01 | $103.70 | $106.77 | $99.43 |
| 2019-07-02 | $103.70 | $101.97 | $108.88 | $101.27 |
| 2019-07-03 | $101.97 | $106.15 | $113.27 | $103.19 |
| 2019-07-04 | $106.15 | $100.78 | $101.55 | $96.69 |
| 2019-07-05 | $100.78 | $100.10 | $102.64 | $95.77 |
| 2019-07-06 | $100.10 | $103.67 | $105.00 | $99.19 |
| 2019-07-07 | $103.67 | $106.89 | $107.69 | $103.54 |
| 2019-07-08 | $106.89 | $105.27 | $115.30 | $104.78 |
| 2019-07-09 | $105.27 | $101.00 | $108.75 | $99.49 |
| 2019-07-10 | $101.00 | $97.18 | $99.08 | $92.96 |
| 2019-07-11 | $97.18 | $88.12 | $92.03 | $86.82 |
| 2019-07-12 | $88.12 | $93.26 | $93.82 | $90.43 |
| 2019-07-13 | $93.26 | $89.63 | $91.03 | $87.56 |
| 2019-07-14 | $89.63 | $82.32 | $82.85 | $78.17 |
| 2019-07-15 | $82.32 | $80.12 | $88.32 | $79.08 |
| 2019-07-16 | $80.12 | $67.06 | $70.77 | $64.12 |
| 2019-07-17 | $67.06 | $74.11 | $76.55 | $68.56 |
| 2019-07-18 | $74.11 | $78.93 | $85.39 | $78.79 |
| 2019-07-19 | $78.93 | $75.54 | $79.41 | $73.93 |
| 2019-07-20 | $75.54 | $78.12 | $79.82 | $76.60 |
| 2019-07-21 | $78.12 | $75.40 | $77.41 | $74.98 |
| 2019-07-22 | $75.40 | $72.90 | $74.27 | $71.61 |
| 2019-07-23 | $72.90 | $70.60 | $71.35 | $68.89 |
| 2019-07-24 | $70.60 | $71.06 | $71.63 | $68.89 |
| 2019-07-25 | $71.06 | $69.98 | $72.24 | $69.53 |
| 2019-07-26 | $69.98 | $71.52 | $73.32 | $69.65 |
| 2019-07-27 | $71.52 | $69.26 | $70.19 | $67.58 |
| 2019-07-28 | $69.26 | $68.63 | $70.45 | $67.86 |
| 2019-07-29 | $68.63 | $67.40 | $69.12 | $66.90 |
| 2019-07-30 | $67.40 | $67.07 | $68.61 | $66.44 |
| 2019-07-31 | $67.07 | $68.06 | $70.75 | $67.41 |
| 2019-08-01 | $68.06 | $67.90 | $70.84 | $67.33 |
| 2019-08-02 | $67.90 | $66.54 | $69.18 | $66.46 |
| 2019-08-03 | $66.54 | $65.17 | $68.90 | $64.59 |
| 2019-08-04 | $65.17 | $66.14 | $67.09 | $64.76 |
| 2019-08-05 | $66.14 | $66.73 | $71.60 | $66.49 |
| 2019-08-06 | $66.73 | $62.35 | $66.08 | $61.70 |
| 2019-08-07 | $62.35 | $62.30 | $65.76 | $61.61 |
| 2019-08-08 | $62.30 | $62.30 | $67.67 | $61.32 |
| 2019-08-09 | $62.30 | $58.71 | $62.42 | $58.08 |
| 2019-08-10 | $58.71 | $56.67 | $57.60 | $54.69 |
| 2019-08-11 | $56.67 | $59.82 | $62.58 | $57.88 |
| 2019-08-12 | $59.82 | $56.80 | $59.65 | $56.64 |
| 2019-08-13 | $56.80 | $55.35 | $56.27 | $54.06 |
| 2019-08-14 | $55.35 | $50.52 | $53.73 | $49.30 |
| 2019-08-15 | $50.52 | $50.69 | $54.70 | $50.06 |
| 2019-08-16 | $50.69 | $48.92 | $52.10 | $45.50 |
| 2019-08-17 | $48.92 | $50.10 | $50.43 | $48.14 |
| 2019-08-18 | $50.10 | $52.91 | $53.24 | $50.53 |
| 2019-08-19 | $52.91 | $54.30 | $56.31 | $53.88 |
| 2019-08-20 | $54.30 | $52.17 | $53.93 | $51.96 |
| 2019-08-21 | $52.17 | $49.97 | $50.49 | $48.58 |
| 2019-08-22 | $49.97 | $50.72 | $51.51 | $49.46 |
| 2019-08-23 | $50.72 | $51.04 | $52.99 | $48.98 |
| 2019-08-24 | $51.04 | $50.28 | $50.98 | $49.45 |
| 2019-08-25 | $50.28 | $50.21 | $51.14 | $50.03 |
| 2019-08-26 | $50.21 | $51.56 | $53.16 | $50.10 |
| 2019-08-27 | $51.56 | $50.50 | $51.08 | $49.56 |
| 2019-08-28 | $50.50 | $46.51 | $48.57 | $45.18 |
| 2019-08-29 | $46.51 | $45.08 | $46.20 | $43.11 |
| 2019-08-30 | $45.08 | $44.58 | $45.96 | $44.16 |
| 2019-08-31 | $44.58 | $44.78 | $45.42 | $44.29 |
| 2019-09-01 | $44.78 | $45.43 | $46.49 | $45.15 |
| 2019-09-02 | $45.43 | $47.04 | $48.81 | $46.69 |
| 2019-09-03 | $47.04 | $45.59 | $48.42 | $45.27 |
| 2019-09-04 | $45.59 | $44.90 | $46.42 | $44.18 |
| 2019-09-05 | $44.90 | $45.07 | $45.80 | $44.59 |
| 2019-09-06 | $45.07 | $45.92 | $47.01 | $42.82 |
| 2019-09-07 | $45.92 | $47.09 | $47.29 | $45.69 |
| 2019-09-08 | $47.09 | $48.32 | $49.04 | $46.69 |
| 2019-09-09 | $48.32 | $47.12 | $48.35 | $46.16 |
| 2019-09-10 | $47.12 | $45.04 | $46.78 | $44.91 |
| 2019-09-11 | $45.04 | $44.46 | $46.04 | $44.35 |
| 2019-09-12 | $44.46 | $44.64 | $46.26 | $44.33 |
| 2019-09-13 | $44.64 | $44.75 | $45.38 | $43.62 |
| 2019-09-14 | $44.75 | $46.41 | $47.09 | $44.71 |
| 2019-09-15 | $46.41 | $46.64 | $48.08 | $45.56 |
| 2019-09-16 | $46.64 | $48.71 | $49.93 | $46.45 |
| 2019-09-17 | $48.53 | $50.71 | $52.97 | $49.21 |
| 2019-09-18 | $50.68 | $52.89 | $53.72 | $50.12 |
| 2019-09-19 | $52.89 | $51.29 | $53.67 | $48.58 |
| 2019-09-20 | $51.29 | $49.00 | $51.36 | $48.30 |
| 2019-09-21 | $49.00 | $47.74 | $48.88 | $47.53 |
| 2019-09-22 | $47.74 | $46.19 | $48.26 | $45.83 |
| 2019-09-23 | $46.19 | $44.11 | $45.26 | $43.61 |
| 2019-09-24 | $44.11 | $35.95 | $40.50 | $30.19 |
| 2019-09-25 | $35.95 | $38.03 | $38.42 | $33.82 |
| 2019-09-26 | $38.03 | $35.08 | $37.46 | $33.93 |
| 2019-09-27 | $35.08 | $37.69 | $40.25 | $35.26 |
| 2019-09-28 | $37.69 | $40.36 | $42.30 | $37.29 |
| 2019-09-29 | $40.36 | $37.79 | $39.94 | $36.77 |
| 2019-09-30 | $37.79 | $38.80 | $40.97 | $36.60 |
| 2019-10-01 | $38.80 | $38.35 | $39.58 | $37.89 |
| 2019-10-02 | $38.35 | $38.22 | $39.17 | $38.07 |
| 2019-10-03 | $38.22 | $37.37 | $38.07 | $37.09 |
| 2019-10-04 | $37.37 | $37.12 | $38.90 | $36.60 |
| 2019-10-05 | $37.12 | $37.04 | $37.64 | $36.83 |
| 2019-10-06 | $37.04 | $35.63 | $36.58 | $35.42 |
| 2019-10-07 | $35.63 | $37.54 | $38.45 | $36.90 |
| 2019-10-08 | $37.54 | $36.56 | $37.81 | $36.12 |
| 2019-10-09 | $36.56 | $38.16 | $39.10 | $37.60 |
| 2019-10-10 | $38.16 | $37.82 | $38.67 | $37.09 |
| 2019-10-11 | $37.82 | $36.09 | $36.88 | $35.70 |
| 2019-10-12 | $36.21 | $36.63 | $38.00 | $34.97 |
| 2019-10-13 | $36.57 | $37.08 | $37.62 | $36.25 |
| 2019-10-14 | $37.08 | $37.39 | $37.96 | $36.76 |
| 2019-10-15 | $37.39 | $36.92 | $37.51 | $36.03 |
| 2019-10-16 | $36.92 | $35.96 | $36.63 | $35.42 |
| 2019-10-17 | $35.96 | $36.25 | $37.13 | $36.02 |
| 2019-10-18 | $36.25 | $36.08 | $36.98 | $35.55 |
| 2019-10-19 | $36.08 | $36.03 | $37.01 | $34.45 |
| 2019-10-20 | $36.03 | $36.52 | $37.77 | $36.33 |
| 2019-10-21 | $36.52 | $36.79 | $37.33 | $35.92 |
| 2019-10-22 | $36.79 | $35.83 | $36.38 | $35.47 |
| 2019-10-23 | $35.83 | $32.92 | $33.64 | $32.02 |
| 2019-10-24 | $32.92 | $33.36 | $33.52 | $31.93 |
| 2019-10-25 | $33.36 | $37.14 | $40.26 | $36.39 |
| 2019-10-26 | $37.14 | $36.03 | $40.11 | $34.80 |
| 2019-10-27 | $36.03 | $37.41 | $39.06 | $36.04 |
| 2019-10-28 | $37.41 | $38.05 | $43.69 | $34.85 |
| 2019-10-29 | $38.05 | $39.30 | $39.82 | $38.41 |
| 2019-10-30 | $39.30 | $38.39 | $38.98 | $37.77 |
| 2019-10-31 | $38.39 | $37.73 | $38.87 | $37.11 |
| 2019-11-01 | $37.73 | $37.79 | $38.99 | $37.42 |
| 2019-11-02 | $37.79 | $37.71 | $38.39 | $37.28 |
| 2019-11-03 | $37.71 | $37.07 | $38.02 | $36.89 |
| 2019-11-04 | $37.07 | $37.97 | $38.95 | $37.49 |
| 2019-11-05 | $37.97 | $38.68 | $39.50 | $37.24 |
| 2019-11-06 | $38.68 | $38.85 | $39.69 | $38.42 |
| 2019-11-07 | $38.85 | $38.54 | $39.12 | $37.98 |
| 2019-11-08 | $38.54 | $36.56 | $37.08 | $35.62 |
| 2019-11-09 | $36.56 | $36.83 | $37.29 | $36.47 |
| 2019-11-10 | $36.83 | $37.75 | $38.22 | $36.07 |
| 2019-11-11 | $37.75 | $36.62 | $37.46 | $36.15 |
| 2019-11-12 | $36.62 | $36.85 | $37.80 | $36.64 |
| 2019-11-13 | $36.85 | $36.85 | $37.32 | $36.00 |
| 2019-11-14 | $36.85 | $36.29 | $36.88 | $36.05 |
| 2019-11-15 | $36.29 | $36.24 | $36.36 | $34.87 |
| 2019-11-16 | $36.24 | $35.88 | $36.49 | $35.74 |
| 2019-11-17 | $35.88 | $35.95 | $36.51 | $35.17 |
| 2019-11-18 | $35.95 | $34.58 | $35.12 | $33.88 |
| 2019-11-19 | $34.58 | $34.01 | $34.74 | $33.41 |
| 2019-11-20 | $34.01 | $33.74 | $34.66 | $33.60 |
| 2019-11-21 | $33.74 | $31.42 | $32.28 | $30.93 |
| 2019-11-22 | $31.42 | $29.11 | $30.56 | $29.00 |
| 2019-11-23 | $29.11 | $29.72 | $30.39 | $29.22 |
| 2019-11-24 | $29.72 | $27.40 | $28.45 | $27.31 |
| 2019-11-25 | $27.40 | $27.29 | $28.75 | $27.17 |
| 2019-11-26 | $27.29 | $28.27 | $28.60 | $27.40 |
| 2019-11-27 | $28.27 | $28.54 | $30.21 | $28.37 |
| 2019-11-28 | $28.54 | $28.70 | $29.20 | $27.89 |
| 2019-11-29 | $28.70 | $29.38 | $30.46 | $29.30 |
| 2019-11-30 | $29.38 | $29.12 | $29.60 | $28.40 |
| 2019-12-01 | $29.12 | $28.03 | $28.87 | $27.88 |
| 2019-12-02 | $28.03 | $27.80 | $28.28 | $27.37 |
| 2019-12-03 | $27.80 | $27.44 | $28.06 | $27.16 |
| 2019-12-04 | $27.44 | $26.76 | $27.60 | $26.28 |
| 2019-12-05 | $26.76 | $30.29 | $31.06 | $27.28 |
| 2019-12-06 | $30.29 | $29.21 | $31.25 | $28.99 |
| 2019-12-07 | $29.21 | $29.58 | $30.39 | $29.01 |
| 2019-12-08 | $29.58 | $29.42 | $30.33 | $29.17 |
| 2019-12-09 | $29.42 | $31.03 | $31.86 | $28.16 |
| 2019-12-10 | $31.03 | $30.06 | $31.22 | $29.33 |
| 2019-12-11 | $30.06 | $31.40 | $32.42 | $29.95 |
| 2019-12-12 | $31.40 | $31.86 | $32.13 | $30.30 |
| 2019-12-13 | $31.86 | $33.33 | $33.83 | $31.00 |
| 2019-12-14 | $33.33 | $32.13 | $32.98 | $30.95 |
| 2019-12-15 | $32.13 | $32.97 | $33.73 | $31.72 |
| 2019-12-16 | $32.97 | $29.56 | $32.16 | $29.12 |
| 2019-12-17 | $29.56 | $27.82 | $28.71 | $26.60 |
| 2019-12-18 | $27.82 | $29.46 | $31.46 | $29.22 |
| 2019-12-19 | $29.46 | $28.55 | $29.45 | $28.21 |
| 2019-12-20 | $28.55 | $28.47 | $28.97 | $28.11 |
| 2019-12-21 | $28.47 | $28.40 | $28.88 | $27.84 |
| 2019-12-22 | $28.40 | $29.21 | $31.02 | $28.38 |
| 2019-12-23 | $29.21 | $28.29 | $29.27 | $27.77 |
| 2019-12-24 | $28.29 | $28.03 | $28.64 | $27.66 |
| 2019-12-25 | $28.19 | $27.53 | $28.62 | $27.12 |
| 2019-12-26 | $27.36 | $27.63 | $28.01 | $27.12 |
| 2019-12-27 | $27.63 | $27.64 | $28.19 | $27.35 |
| 2019-12-28 | $27.64 | $28.12 | $28.82 | $27.77 |
| 2019-12-29 | $28.13 | $29.05 | $30.57 | $28.86 |
| 2019-12-30 | $29.12 | $28.31 | $28.85 | $27.96 |
| 2019-12-31 | $28.31 | $27.46 | $28.28 | $27.15 |
| 2020-01-01 | $27.46 | $27.95 | $28.86 | $27.21 |
| 2020-01-02 | $27.95 | $27.28 | $28.05 | $26.43 |
| 2020-01-03 | $27.28 | $28.34 | $29.42 | $27.65 |
| 2020-01-04 | $28.34 | $30.01 | $30.96 | $28.05 |
| 2020-01-05 | $30.01 | $30.69 | $32.01 | $29.28 |
| 2020-01-06 | $30.69 | $32.66 | $34.82 | $31.92 |
| 2020-01-07 | $32.66 | $32.18 | $35.54 | $31.63 |
| 2020-01-08 | $32.18 | $30.77 | $32.14 | $29.97 |
| 2020-01-09 | $30.77 | $31.03 | $32.36 | $29.53 |
| 2020-01-10 | $31.03 | $33.43 | $35.79 | $31.64 |
| 2020-01-11 | $33.43 | $34.91 | $36.42 | $32.48 |
| 2020-01-12 | $34.91 | $35.72 | $37.05 | $34.89 |
| 2020-01-13 | $35.72 | $38.41 | $38.73 | $34.35 |
| 2020-01-14 | $38.41 | $43.66 | $46.92 | $40.50 |
| 2020-01-15 | $43.66 | $55.26 | $59.78 | $43.19 |
| 2020-01-16 | $55.26 | $50.42 | $55.69 | $48.23 |
| 2020-01-17 | $50.42 | $61.08 | $65.96 | $49.75 |
| 2020-01-18 | $61.08 | $51.10 | $63.09 | $50.47 |
| 2020-01-19 | $51.10 | $51.00 | $53.57 | $47.32 |
| 2020-01-20 | $51.00 | $53.46 | $57.13 | $48.72 |
| 2020-01-21 | $53.46 | $52.86 | $55.74 | $51.59 |
| 2020-01-22 | $52.86 | $52.16 | $55.10 | $51.00 |
| 2020-01-23 | $52.16 | $49.25 | $51.84 | $47.81 |
| 2020-01-24 | $49.25 | $48.27 | $51.20 | $46.86 |
| 2020-01-25 | $48.27 | $48.69 | $50.48 | $47.43 |
| 2020-01-26 | $48.69 | $53.95 | $55.67 | $49.78 |
| 2020-01-27 | $53.95 | $54.83 | $60.08 | $54.52 |
| 2020-01-28 | $54.83 | $56.41 | $60.51 | $55.52 |
| 2020-01-29 | $56.41 | $61.44 | $64.96 | $55.47 |
| 2020-01-30 | $61.44 | $66.04 | $71.83 | $61.05 |
| 2020-01-31 | $66.04 | $66.20 | $69.24 | $62.39 |
| 2020-02-01 | $66.20 | $65.52 | $69.85 | $64.32 |
| 2020-02-02 | $65.52 | $68.09 | $69.03 | $63.64 |
| 2020-02-03 | $68.09 | $65.83 | $69.02 | $64.11 |
| 2020-02-04 | $65.83 | $64.42 | $66.84 | $62.27 |
| 2020-02-05 | $64.42 | $71.05 | $73.92 | $65.73 |
| 2020-02-06 | $71.05 | $69.80 | $75.51 | $67.77 |
| 2020-02-07 | $69.80 | $67.69 | $73.42 | $67.41 |
| 2020-02-08 | $67.69 | $70.73 | $74.36 | $66.79 |
| 2020-02-09 | $70.73 | $70.55 | $75.09 | $69.29 |
| 2020-02-10 | $70.55 | $69.02 | $72.06 | $67.27 |
| 2020-02-11 | $69.02 | $72.96 | $75.54 | $70.27 |
| 2020-02-12 | $72.96 | $73.72 | $76.62 | $72.03 |
| 2020-02-13 | $73.72 | $71.79 | $75.68 | $70.13 |
| 2020-02-14 | $71.79 | $72.65 | $75.38 | $71.26 |
| 2020-02-15 | $72.65 | $64.26 | $71.07 | $62.94 |
| 2020-02-16 | $63.80 | $60.65 | $66.21 | $57.90 |
| 2020-02-17 | $60.65 | $64.63 | $67.04 | $54.20 |
| 2020-02-18 | $64.63 | $66.82 | $70.21 | $63.12 |
| 2020-02-19 | $66.82 | $62.77 | $66.17 | $60.20 |
| 2020-02-20 | $62.77 | $60.97 | $64.29 | $59.15 |
| 2020-02-21 | $60.97 | $61.69 | $63.79 | $60.41 |
| 2020-02-22 | $61.69 | $60.76 | $62.62 | $60.21 |
| 2020-02-23 | $60.76 | $63.79 | $65.00 | $62.53 |
| 2020-02-24 | $63.79 | $60.87 | $62.77 | $59.45 |
| 2020-02-25 | $60.87 | $57.13 | $59.23 | $55.91 |
| 2020-02-26 | $57.13 | $51.46 | $54.84 | $47.75 |
| 2020-02-27 | $51.46 | $53.12 | $54.74 | $49.26 |
| 2020-02-28 | $53.12 | $50.66 | $53.64 | $49.33 |
| 2020-02-29 | $50.66 | $49.15 | $51.36 | $48.62 |
| 2020-03-01 | $49.15 | $49.20 | $51.21 | $48.35 |
| 2020-03-02 | $49.20 | $52.56 | $53.47 | $50.96 |
| 2020-03-03 | $52.56 | $50.78 | $52.13 | $50.10 |
| 2020-03-04 | $50.78 | $50.13 | $51.81 | $49.23 |
| 2020-03-05 | $50.13 | $51.74 | $53.41 | $51.47 |
| 2020-03-06 | $51.74 | $53.35 | $53.91 | $51.65 |
| 2020-03-07 | $53.35 | $50.88 | $52.51 | $50.37 |
| 2020-03-08 | $50.88 | $43.16 | $46.23 | $41.48 |
| 2020-03-09 | $43.16 | $42.24 | $43.54 | $40.06 |
| 2020-03-10 | $42.24 | $41.57 | $42.20 | $40.75 |
| 2020-03-11 | $41.57 | $40.25 | $42.57 | $39.08 |
| 2020-03-12 | $40.25 | $26.28 | $26.97 | $20.05 |
| 2020-03-13 | $26.28 | $27.55 | $30.62 | $25.53 |
| 2020-03-14 | $27.55 | $25.12 | $25.98 | $24.59 |
| 2020-03-15 | $25.12 | $25.65 | $26.53 | $24.25 |
| 2020-03-16 | $25.65 | $24.62 | $25.40 | $23.23 |
| 2020-03-17 | $24.62 | $25.07 | $26.57 | $24.50 |
| 2020-03-18 | $25.07 | $29.59 | $29.94 | $25.10 |
| 2020-03-19 | $29.59 | $32.33 | $35.71 | $30.98 |
| 2020-03-20 | $32.33 | $32.91 | $35.65 | $29.88 |
| 2020-03-21 | $32.91 | $33.10 | $35.20 | $32.28 |
| 2020-03-22 | $33.10 | $29.68 | $32.88 | $28.91 |
| 2020-03-23 | $29.68 | $32.47 | $34.33 | $31.78 |
| 2020-03-24 | $32.47 | $32.96 | $34.15 | $32.48 |
| 2020-03-25 | $32.96 | $32.09 | $33.31 | $31.49 |
| 2020-03-26 | $32.09 | $32.55 | $32.95 | $31.57 |
| 2020-03-27 | $32.55 | $31.02 | $31.82 | $30.14 |
| 2020-03-28 | $31.02 | $30.53 | $30.84 | $29.74 |
| 2020-03-29 | $30.53 | $28.29 | $28.88 | $28.00 |
| 2020-03-30 | $28.29 | $30.77 | $31.81 | $30.27 |
| 2020-03-31 | $30.77 | $30.94 | $31.68 | $30.24 |
| 2020-04-01 | $30.94 | $31.41 | $33.07 | $31.39 |
| 2020-04-02 | $31.41 | $32.36 | $32.99 | $31.85 |
| 2020-04-03 | $32.36 | $32.59 | $33.24 | $31.68 |
| 2020-04-04 | $32.59 | $33.03 | $34.06 | $32.59 |
| 2020-04-05 | $33.03 | $32.49 | $33.46 | $32.17 |
| 2020-04-06 | $32.49 | $37.72 | $38.66 | $35.15 |
| 2020-04-07 | $37.72 | $36.29 | $37.90 | $35.74 |
| 2020-04-08 | $36.29 | $37.79 | $38.62 | $36.92 |
| 2020-04-09 | $37.79 | $41.03 | $42.53 | $37.35 |
| 2020-04-10 | $41.03 | $36.58 | $39.33 | $34.89 |
| 2020-04-11 | $36.58 | $36.26 | $37.32 | $35.65 |
| 2020-04-12 | $36.26 | $36.34 | $37.16 | $35.79 |
| 2020-04-13 | $36.34 | $35.96 | $36.70 | $35.35 |
| 2020-04-14 | $35.96 | $35.50 | $36.51 | $35.23 |
| 2020-04-15 | $35.50 | $35.04 | $35.75 | $33.86 |
| 2020-04-16 | $35.04 | $38.54 | $41.77 | $36.88 |
| 2020-04-17 | $38.54 | $40.50 | $41.42 | $37.78 |
| 2020-04-18 | $40.50 | $42.02 | $43.64 | $41.43 |
| 2020-04-19 | $42.02 | $46.61 | $47.90 | $40.92 |
| 2020-04-20 | $46.61 | $42.38 | $47.06 | $41.41 |
| 2020-04-21 | $42.38 | $42.19 | $43.85 | $41.00 |
| 2020-04-22 | $42.19 | $45.23 | $46.39 | $43.34 |
| 2020-04-23 | $45.23 | $44.19 | $48.66 | $43.96 |
| 2020-04-24 | $44.19 | $43.97 | $45.59 | $43.80 |
| 2020-04-25 | $43.97 | $44.80 | $46.10 | $43.61 |
| 2020-04-26 | $44.80 | $44.99 | $46.28 | $44.43 |
| 2020-04-27 | $44.99 | $44.34 | $45.74 | $43.08 |
| 2020-04-28 | $44.34 | $44.67 | $45.02 | $43.41 |
| 2020-04-29 | $44.67 | $47.05 | $51.88 | $46.08 |
| 2020-04-30 | $47.05 | $44.71 | $47.60 | $43.71 |
| 2020-05-01 | $44.71 | $45.60 | $47.17 | $45.13 |
| 2020-05-02 | $45.60 | $46.54 | $47.38 | $45.70 |
| 2020-05-03 | $46.54 | $45.00 | $46.75 | $44.60 |
| 2020-05-04 | $45.00 | $44.12 | $45.39 | $43.57 |
| 2020-05-05 | $44.12 | $43.86 | $45.28 | $43.73 |
| 2020-05-06 | $43.86 | $42.43 | $45.05 | $42.39 |
| 2020-05-07 | $42.43 | $44.45 | $46.88 | $43.49 |
| 2020-05-08 | $44.45 | $46.84 | $47.50 | $43.08 |
| 2020-05-09 | $46.84 | $44.98 | $46.02 | $44.32 |
| 2020-05-10 | $44.98 | $40.83 | $42.58 | $40.42 |
| 2020-05-11 | $40.83 | $39.73 | $40.63 | $38.77 |
| 2020-05-12 | $39.73 | $42.25 | $43.19 | $40.62 |
| 2020-05-13 | $42.25 | $43.04 | $44.69 | $42.54 |
| 2020-05-14 | $43.04 | $43.17 | $45.23 | $42.93 |
| 2020-05-15 | $43.17 | $41.93 | $42.56 | $40.91 |
| 2020-05-16 | $41.93 | $42.54 | $42.96 | $41.88 |
| 2020-05-17 | $42.54 | $46.18 | $46.97 | $43.47 |
| 2020-05-18 | $46.18 | $48.02 | $49.14 | $46.32 |
| 2020-05-19 | $48.02 | $48.96 | $49.16 | $47.42 |
| 2020-05-20 | $48.96 | $48.37 | $49.17 | $47.38 |
| 2020-05-21 | $48.37 | $45.97 | $46.26 | $44.69 |
| 2020-05-22 | $45.97 | $47.72 | $48.57 | $46.25 |
| 2020-05-23 | $47.72 | $46.98 | $48.06 | $46.90 |
| 2020-05-24 | $46.98 | $44.95 | $45.25 | $44.19 |
| 2020-05-25 | $44.95 | $45.99 | $46.39 | $45.45 |
| 2020-05-26 | $45.99 | $44.85 | $45.87 | $44.66 |
| 2020-05-27 | $44.85 | $46.20 | $46.97 | $45.87 |
| 2020-05-28 | $46.20 | $47.73 | $48.67 | $47.25 |
| 2020-05-29 | $47.73 | $46.62 | $47.43 | $46.41 |
| 2020-05-30 | $46.62 | $54.55 | $57.11 | $47.77 |
| 2020-05-31 | $54.55 | $51.51 | $54.77 | $51.08 |
| 2020-06-01 | $51.51 | $54.72 | $57.56 | $54.27 |
| 2020-06-02 | $54.72 | $51.49 | $51.82 | $50.58 |
| 2020-06-03 | $51.49 | $52.83 | $53.17 | $51.50 |
| 2020-06-04 | $52.83 | $52.22 | $54.17 | $51.85 |
| 2020-06-05 | $52.22 | $52.61 | $53.41 | $51.15 |
| 2020-06-06 | $52.61 | $52.82 | $53.80 | $52.31 |
| 2020-06-07 | $52.82 | $52.27 | $53.41 | $51.59 |
| 2020-06-08 | $52.27 | $52.51 | $52.86 | $52.02 |
| 2020-06-09 | $52.51 | $52.05 | $53.32 | $51.46 |
| 2020-06-10 | $52.05 | $55.25 | $55.76 | $52.48 |
| 2020-06-11 | $55.25 | $49.70 | $51.92 | $49.09 |
| 2020-06-12 | $49.70 | $51.59 | $52.28 | $49.52 |
| 2020-06-13 | $51.59 | $52.81 | $53.14 | $51.29 |
| 2020-06-14 | $52.81 | $51.01 | $52.10 | $50.50 |
| 2020-06-15 | $51.01 | $52.24 | $53.59 | $50.21 |
| 2020-06-16 | $52.24 | $52.96 | $53.63 | $52.46 |
| 2020-06-17 | $52.96 | $52.87 | $53.25 | $52.11 |
| 2020-06-18 | $52.87 | $51.94 | $53.10 | $51.73 |
| 2020-06-19 | $51.94 | $51.34 | $51.83 | $50.97 |
| 2020-06-20 | $51.34 | $51.42 | $51.77 | $50.93 |
| 2020-06-21 | $51.42 | $50.48 | $51.58 | $50.17 |
| 2020-06-22 | $50.48 | $53.55 | $54.44 | $52.50 |
| 2020-06-23 | $53.55 | $58.24 | $61.34 | $52.56 |
| 2020-06-24 | $58.24 | $55.13 | $57.37 | $53.68 |
| 2020-06-25 | $55.13 | $55.91 | $56.62 | $54.18 |
| 2020-06-26 | $55.91 | $55.68 | $56.29 | $54.57 |
| 2020-06-27 | $55.68 | $52.22 | $54.77 | $51.43 |
| 2020-06-28 | $52.22 | $51.85 | $54.14 | $51.37 |
| 2020-06-29 | $51.85 | $52.42 | $53.68 | $51.72 |
| 2020-06-30 | $52.42 | $51.48 | $52.48 | $51.34 |
| 2020-07-01 | $51.48 | $51.87 | $52.86 | $51.60 |
| 2020-07-02 | $51.87 | $51.25 | $52.77 | $50.60 |
| 2020-07-03 | $51.25 | $51.16 | $51.52 | $50.74 |
| 2020-07-04 | $51.16 | $51.46 | $51.78 | $51.09 |
| 2020-07-05 | $51.46 | $51.28 | $51.33 | $50.71 |
| 2020-07-06 | $51.28 | $55.59 | $55.95 | $52.69 |
| 2020-07-07 | $55.59 | $55.04 | $55.50 | $53.74 |
| 2020-07-08 | $55.04 | $57.94 | $59.36 | $55.53 |
| 2020-07-09 | $57.94 | $56.92 | $57.66 | $55.60 |
| 2020-07-10 | $56.92 | $56.05 | $57.24 | $55.15 |
| 2020-07-11 | $56.05 | $55.84 | $56.33 | $55.20 |
| 2020-07-12 | $55.84 | $58.66 | $61.54 | $56.15 |
| 2020-07-13 | $58.66 | $61.22 | $63.52 | $58.22 |
| 2020-07-14 | $61.22 | $61.93 | $62.89 | $59.54 |
| 2020-07-15 | $61.93 | $61.12 | $62.54 | $60.55 |
| 2020-07-16 | $61.12 | $59.10 | $61.08 | $57.74 |
| 2020-07-17 | $59.10 | $59.53 | $60.23 | $58.39 |
| 2020-07-18 | $59.53 | $59.09 | $59.93 | $58.38 |
| 2020-07-19 | $59.09 | $58.46 | $59.75 | $57.54 |
| 2020-07-20 | $58.46 | $57.08 | $58.37 | $56.89 |
| 2020-07-21 | $57.08 | $62.45 | $62.90 | $58.37 |
| 2020-07-22 | $62.45 | $64.43 | $64.92 | $62.27 |
| 2020-07-23 | $64.43 | $63.56 | $65.04 | $63.45 |
| 2020-07-24 | $63.56 | $63.06 | $64.58 | $62.13 |
| 2020-07-25 | $63.06 | $65.77 | $65.95 | $64.08 |
| 2020-07-26 | $65.77 | $66.23 | $68.30 | $64.23 |
| 2020-07-27 | $66.23 | $70.86 | $75.82 | $69.61 |
| 2020-07-28 | $70.86 | $70.76 | $71.93 | $69.47 |
| 2020-07-29 | $70.76 | $72.19 | $74.32 | $71.39 |
| 2020-07-30 | $72.19 | $70.54 | $72.61 | $70.34 |
| 2020-07-31 | $70.54 | $75.05 | $75.28 | $71.37 |
| 2020-08-01 | $75.05 | $89.50 | $95.18 | $77.55 |
| 2020-08-02 | $89.50 | $84.31 | $86.27 | $77.07 |
| 2020-08-03 | $84.31 | $82.40 | $86.18 | $81.68 |
| 2020-08-04 | $82.40 | $84.90 | $84.93 | $81.15 |
| 2020-08-05 | $84.90 | $97.67 | $98.63 | $88.74 |
| 2020-08-06 | $97.67 | $96.76 | $102.29 | $93.39 |
| 2020-08-07 | $96.76 | $94.51 | $95.84 | $89.84 |
| 2020-08-08 | $94.51 | $96.94 | $99.24 | $93.60 |
| 2020-08-09 | $96.94 | $91.98 | $96.52 | $90.62 |
| 2020-08-10 | $91.98 | $89.04 | $95.46 | $88.29 |
| 2020-08-11 | $89.04 | $80.87 | $86.07 | $79.62 |
| 2020-08-12 | $80.87 | $83.58 | $85.27 | $78.24 |
| 2020-08-13 | $83.58 | $87.44 | $88.22 | $80.75 |
| 2020-08-14 | $87.44 | $85.18 | $87.43 | $83.88 |
| 2020-08-15 | $85.18 | $85.14 | $88.45 | $84.27 |
| 2020-08-16 | $85.14 | $85.33 | $86.69 | $82.70 |
| 2020-08-17 | $85.33 | $86.91 | $89.53 | $84.87 |
| 2020-08-18 | $86.91 | $83.24 | $86.98 | $81.74 |
| 2020-08-19 | $83.24 | $76.28 | $82.57 | $74.14 |
| 2020-08-20 | $76.38 | $78.92 | $80.04 | $75.73 |
| 2020-08-21 | $78.94 | $73.49 | $79.14 | $73.39 |
| 2020-08-22 | $73.54 | $76.86 | $77.88 | $71.58 |
| 2020-08-23 | $76.92 | $84.40 | $84.40 | $75.14 |
| 2020-08-24 | $84.35 | $80.29 | $84.68 | $78.92 |
| 2020-08-25 | $80.31 | $73.06 | $79.45 | $71.20 |
| 2020-08-26 | $73.06 | $74.98 | $77.72 | $73.94 |
| 2020-08-27 | $74.98 | $72.16 | $74.59 | $71.56 |
| 2020-08-28 | $72.16 | $76.31 | $77.17 | $72.56 |
| 2020-08-29 | $76.31 | $78.80 | $80.33 | $74.94 |
| 2020-08-30 | $78.80 | $81.15 | $82.85 | $79.05 |
| 2020-08-31 | $81.15 | $78.36 | $81.30 | $77.29 |
| 2020-09-01 | $78.36 | $83.26 | $85.35 | $79.83 |
| 2020-09-02 | $83.26 | $75.97 | $81.16 | $73.71 |
| 2020-09-03 | $75.97 | $56.88 | $67.94 | $55.95 |
| 2020-09-04 | $56.88 | $59.83 | $61.35 | $57.21 |
| 2020-09-05 | $59.83 | $55.86 | $58.63 | $52.90 |
| 2020-09-06 | $55.86 | $58.98 | $60.30 | $55.53 |
| 2020-09-07 | $58.98 | $61.89 | $64.16 | $57.80 |
| 2020-09-08 | $61.89 | $58.66 | $62.72 | $58.03 |
| 2020-09-09 | $58.66 | $59.95 | $61.29 | $58.69 |
| 2020-09-10 | $59.95 | $62.05 | $62.76 | $60.28 |
| 2020-09-11 | $62.05 | $63.49 | $64.16 | $59.84 |
| 2020-09-12 | $63.49 | $65.68 | $66.79 | $62.87 |
| 2020-09-13 | $65.68 | $62.49 | $64.98 | $61.66 |
| 2020-09-14 | $62.49 | $63.29 | $64.76 | $62.75 |
| 2020-09-15 | $63.29 | $59.36 | $64.94 | $58.92 |
| 2020-09-16 | $59.36 | $58.39 | $60.34 | $57.52 |
| 2020-09-17 | $58.39 | $59.66 | $60.13 | $58.15 |
| 2020-09-18 | $59.66 | $57.87 | $59.79 | $57.50 |
| 2020-09-19 | $57.87 | $57.98 | $59.36 | $57.85 |
| 2020-09-20 | $57.98 | $57.55 | $58.31 | $55.96 |
| 2020-09-21 | $57.55 | $51.59 | $55.57 | $51.59 |
| 2020-09-22 | $51.59 | $53.37 | $54.20 | $52.05 |
| 2020-09-23 | $53.37 | $51.77 | $52.41 | $50.86 |
| 2020-09-24 | $51.77 | $55.19 | $55.73 | $53.92 |
| 2020-09-25 | $55.19 | $54.85 | $55.73 | $54.03 |
| 2020-09-26 | $54.85 | $56.20 | $56.73 | $54.40 |
| 2020-09-27 | $56.20 | $55.60 | $56.86 | $54.71 |
| 2020-09-28 | $55.60 | $56.18 | $57.14 | $54.74 |
| 2020-09-29 | $56.18 | $61.33 | $62.64 | $56.87 |
| 2020-09-30 | $61.33 | $64.16 | $64.59 | $60.04 |
| 2020-10-01 | $64.16 | $64.66 | $66.90 | $62.94 |
| 2020-10-02 | $64.66 | $63.87 | $65.98 | $59.67 |
| 2020-10-03 | $63.87 | $60.79 | $63.86 | $60.56 |
| 2020-10-04 | $60.79 | $63.11 | $63.72 | $59.92 |
| 2020-10-05 | $63.11 | $65.76 | $66.15 | $62.63 |
| 2020-10-06 | $65.76 | $61.46 | $65.19 | $60.58 |
| 2020-10-07 | $61.46 | $61.53 | $62.58 | $60.27 |
| 2020-10-08 | $61.53 | $61.97 | $63.77 | $61.16 |
| 2020-10-09 | $61.97 | $63.58 | $64.84 | $61.46 |
| 2020-10-10 | $63.58 | $66.80 | $67.32 | $63.82 |
| 2020-10-11 | $66.80 | $72.50 | $73.66 | $66.94 |
| 2020-10-12 | $72.50 | $73.06 | $76.60 | $72.37 |
| 2020-10-13 | $73.06 | $70.12 | $72.80 | $68.74 |
| 2020-10-14 | $70.12 | $68.83 | $71.16 | $67.98 |
| 2020-10-15 | $68.83 | $68.23 | $69.36 | $66.75 |
| 2020-10-16 | $68.23 | $62.57 | $68.48 | $61.52 |
| 2020-10-17 | $62.57 | $63.03 | $63.44 | $61.67 |
| 2020-10-18 | $63.03 | $64.49 | $64.52 | $63.20 |
| 2020-10-19 | $64.49 | $64.10 | $65.86 | $63.31 |
| 2020-10-20 | $64.10 | $57.87 | $66.09 | $57.15 |
| 2020-10-21 | $57.87 | $62.89 | $65.72 | $61.66 |
| 2020-10-22 | $62.89 | $65.67 | $66.83 | $63.54 |
| 2020-10-23 | $65.67 | $63.28 | $65.41 | $62.18 |
| 2020-10-24 | $63.28 | $64.20 | $65.49 | $62.66 |
| 2020-10-25 | $64.20 | $62.79 | $64.58 | $62.48 |
| 2020-10-26 | $62.79 | $60.29 | $63.57 | $59.77 |
| 2020-10-27 | $60.29 | $61.19 | $64.30 | $59.73 |
| 2020-10-28 | $61.19 | $56.90 | $60.12 | $55.83 |
| 2020-10-29 | $56.90 | $56.86 | $58.75 | $55.89 |
| 2020-10-30 | $56.86 | $58.28 | $59.57 | $56.18 |
| 2020-10-31 | $58.28 | $58.18 | $59.58 | $57.81 |
| 2020-11-01 | $58.18 | $58.17 | $58.35 | $57.11 |
| 2020-11-02 | $58.17 | $54.90 | $58.19 | $54.83 |
| 2020-11-03 | $54.90 | $53.29 | $56.75 | $52.95 |
| 2020-11-04 | $53.29 | $54.14 | $54.99 | $53.42 |
| 2020-11-05 | $54.14 | $56.77 | $59.83 | $55.38 |
| 2020-11-06 | $56.77 | $61.61 | $61.61 | $56.44 |
| 2020-11-07 | $61.61 | $57.42 | $59.75 | $55.61 |
| 2020-11-08 | $57.42 | $60.62 | $61.71 | $59.18 |
| 2020-11-09 | $60.62 | $58.44 | $60.33 | $58.09 |
| 2020-11-10 | $58.44 | $59.11 | $62.27 | $58.18 |
| 2020-11-11 | $59.11 | $58.90 | $61.78 | $58.84 |
| 2020-11-12 | $58.90 | $62.93 | $66.16 | $60.61 |
| 2020-11-13 | $62.93 | $65.85 | $67.54 | $61.80 |
| 2020-11-14 | $65.85 | $63.92 | $66.43 | $46.94 |
| 2020-11-15 | $63.92 | $61.21 | $65.57 | $60.38 |
| 2020-11-16 | $61.21 | $65.28 | $68.86 | $63.76 |
| 2020-11-17 | $65.28 | $66.94 | $72.02 | $64.82 |
| 2020-11-18 | $66.94 | $63.23 | $67.91 | $61.11 |
| 2020-11-19 | $63.23 | $62.42 | $63.49 | $61.16 |
| 2020-11-20 | $62.42 | $63.23 | $65.88 | $62.65 |
| 2020-11-21 | $63.23 | $72.61 | $73.00 | $63.18 |
| 2020-11-22 | $72.61 | $68.88 | $72.71 | $67.40 |
| 2020-11-23 | $68.88 | $79.52 | $80.46 | $68.65 |
| 2020-11-24 | $79.52 | $86.74 | $89.37 | $77.64 |
| 2020-11-25 | $86.74 | $78.18 | $85.43 | $75.95 |
| 2020-11-26 | $78.18 | $70.16 | $72.72 | $66.66 |
| 2020-11-27 | $70.16 | $69.37 | $70.30 | $68.26 |
| 2020-11-28 | $69.37 | $75.32 | $77.15 | $71.72 |
| 2020-11-29 | $75.32 | $74.84 | $77.86 | $72.74 |
| 2020-11-30 | $74.84 | $78.59 | $82.86 | $77.09 |
| 2020-12-01 | $78.59 | $74.74 | $78.25 | $72.84 |
| 2020-12-02 | $74.74 | $76.69 | $77.67 | $75.21 |
| 2020-12-03 | $76.69 | $75.75 | $77.87 | $75.46 |
| 2020-12-04 | $75.75 | $69.08 | $73.00 | $68.65 |
| 2020-12-05 | $69.08 | $71.72 | $72.20 | $70.71 |
| 2020-12-06 | $71.72 | $74.42 | $74.71 | $71.62 |
| 2020-12-07 | $74.42 | $75.36 | $76.46 | $73.35 |
| 2020-12-08 | $75.36 | $69.39 | $72.12 | $68.20 |
| 2020-12-09 | $69.39 | $69.38 | $72.07 | $68.93 |
| 2020-12-10 | $69.38 | $65.83 | $68.66 | $64.97 |
| 2020-12-11 | $65.83 | $63.52 | $65.12 | $63.46 |
| 2020-12-12 | $63.52 | $65.87 | $67.66 | $65.65 |
| 2020-12-13 | $65.87 | $67.95 | $68.70 | $66.36 |
| 2020-12-14 | $67.95 | $67.89 | $68.71 | $66.79 |
| 2020-12-15 | $67.89 | $67.64 | $68.73 | $67.29 |
| 2020-12-16 | $67.64 | $73.00 | $74.92 | $71.94 |
| 2020-12-17 | $73.00 | $74.26 | $78.74 | $71.43 |
| 2020-12-18 | $74.26 | $73.92 | $76.21 | $73.71 |
| 2020-12-19 | $73.92 | $73.54 | $77.81 | $73.32 |
| 2020-12-20 | $73.54 | $73.64 | $77.11 | $72.37 |
| 2020-12-21 | $73.64 | $67.82 | $73.95 | $67.20 |
| 2020-12-22 | $67.82 | $67.71 | $71.16 | $67.21 |
| 2020-12-23 | $67.71 | $55.40 | $66.58 | $50.10 |
| 2020-12-24 | $55.40 | $62.06 | $62.28 | $55.80 |
| 2020-12-25 | $62.06 | $64.29 | $66.46 | $63.55 |
| 2020-12-26 | $64.29 | $66.43 | $71.72 | $65.88 |
| 2020-12-27 | $66.43 | $66.96 | $68.54 | $60.82 |
| 2020-12-28 | $66.96 | $68.84 | $72.17 | $67.08 |
| 2020-12-29 | $68.84 | $65.26 | $71.44 | $64.08 |
| 2020-12-30 | $65.26 | $64.13 | $69.16 | $63.67 |
| 2020-12-31 | $64.13 | $64.03 | $64.46 | $62.12 |
| 2021-01-01 | $64.03 | $56.81 | $67.42 | $54.96 |
| 2021-01-02 | $56.81 | $57.48 | $64.28 | $56.36 |
| 2021-01-03 | $57.48 | $59.48 | $60.31 | $53.79 |
| 2021-01-04 | $59.48 | $60.25 | $64.80 | $57.56 |
| 2021-01-05 | $60.25 | $59.81 | $65.76 | $58.78 |
| 2021-01-06 | $59.81 | $63.93 | $68.80 | $62.72 |
| 2021-01-07 | $63.93 | $67.90 | $76.83 | $67.31 |
| 2021-01-08 | $67.90 | $68.72 | $71.03 | $65.51 |
| 2021-01-09 | $68.72 | $78.70 | $79.63 | $66.79 |
| 2021-01-10 | $78.70 | $96.50 | $100.59 | $73.65 |
| 2021-01-11 | $96.50 | $88.28 | $107.66 | $83.49 |
| 2021-01-12 | $88.28 | $99.52 | $102.00 | $83.17 |
| 2021-01-13 | $99.52 | $117.49 | $129.90 | $105.90 |
| 2021-01-14 | $117.49 | $111.59 | $123.30 | $108.03 |
| 2021-01-15 | $111.59 | $103.23 | $112.21 | $101.50 |
| 2021-01-16 | $103.23 | $108.04 | $112.11 | $99.00 |
| 2021-01-17 | $108.04 | $102.14 | $108.34 | $99.74 |
| 2021-01-18 | $102.14 | $103.97 | $108.95 | $101.45 |
| 2021-01-19 | $103.97 | $102.52 | $107.51 | $99.21 |
| 2021-01-20 | $102.52 | $98.98 | $102.00 | $95.32 |
| 2021-01-21 | $98.98 | $83.02 | $87.96 | $82.99 |
| 2021-01-22 | $83.02 | $87.11 | $92.88 | $86.02 |
| 2021-01-23 | $87.11 | $85.95 | $88.20 | $84.19 |
| 2021-01-24 | $85.95 | $90.10 | $93.56 | $86.39 |
| 2021-01-25 | $90.10 | $87.98 | $92.27 | $86.01 |
| 2021-01-26 | $87.98 | $89.36 | $90.49 | $86.33 |
| 2021-01-27 | $89.36 | $78.64 | $83.60 | $78.16 |
| 2021-01-28 | $78.64 | $87.09 | $91.44 | $85.32 |
| 2021-01-29 | $87.09 | $85.42 | $89.74 | $78.88 |
| 2021-01-30 | $85.42 | $84.46 | $86.72 | $83.60 |
| 2021-01-31 | $84.46 | $85.68 | $86.64 | $81.43 |
| 2021-02-01 | $85.68 | $88.53 | $89.21 | $84.04 |
| 2021-02-02 | $88.53 | $92.43 | $98.01 | $90.27 |
| 2021-02-03 | $92.43 | $95.36 | $100.79 | $95.36 |
| 2021-02-04 | $95.36 | $90.09 | $93.90 | $89.13 |
| 2021-02-05 | $90.09 | $96.66 | $96.81 | $92.83 |
| 2021-02-06 | $96.66 | $94.32 | $99.31 | $92.59 |
| 2021-02-07 | $94.32 | $92.39 | $94.92 | $91.03 |
| 2021-02-08 | $92.39 | $98.22 | $112.94 | $97.56 |
| 2021-02-09 | $98.22 | $108.83 | $109.39 | $96.65 |
| 2021-02-10 | $108.83 | $116.31 | $116.71 | $103.57 |
| 2021-02-11 | $116.31 | $142.29 | $151.32 | $123.33 |
| 2021-02-12 | $142.29 | $143.11 | $145.91 | $135.81 |
| 2021-02-13 | $143.11 | $176.42 | $190.02 | $142.38 |
| 2021-02-14 | $176.42 | $156.56 | $185.22 | $154.08 |
| 2021-02-15 | $156.56 | $159.20 | $178.32 | $132.78 |
| 2021-02-16 | $159.20 | $155.87 | $167.77 | $151.14 |
| 2021-02-17 | $155.87 | $168.46 | $174.88 | $154.48 |
| 2021-02-18 | $168.46 | $169.48 | $178.92 | $159.47 |
| 2021-02-19 | $169.48 | $180.72 | $201.36 | $177.25 |
| 2021-02-20 | $180.72 | $164.18 | $184.86 | $160.55 |
| 2021-02-21 | $164.18 | $161.89 | $170.46 | $158.21 |
| 2021-02-22 | $161.99 | $144.43 | $162.90 | $120.81 |
| 2021-02-23 | $144.43 | $127.16 | $145.09 | $104.42 |
| 2021-02-24 | $127.04 | $131.31 | $134.94 | $124.74 |
| 2021-02-25 | $131.31 | $121.10 | $129.05 | $120.96 |
| 2021-02-26 | $121.10 | $118.22 | $120.58 | $116.51 |
| 2021-02-27 | $118.22 | $120.01 | $122.82 | $117.56 |
| 2021-02-28 | $120.01 | $111.61 | $117.72 | $109.76 |
| 2021-03-01 | $111.61 | $124.19 | $126.82 | $119.32 |
| 2021-03-02 | $124.19 | $120.72 | $125.18 | $118.54 |
| 2021-03-03 | $120.72 | $126.84 | $131.37 | $123.46 |
| 2021-03-04 | $126.84 | $121.92 | $122.70 | $119.41 |
| 2021-03-05 | $121.92 | $121.26 | $124.33 | $118.13 |
| 2021-03-06 | $121.26 | $125.26 | $128.69 | $121.16 |
| 2021-03-07 | $125.26 | $129.86 | $131.69 | $126.54 |
| 2021-03-08 | $129.86 | $129.70 | $135.47 | $128.34 |
| 2021-03-09 | $129.70 | $137.98 | $138.97 | $133.86 |
| 2021-03-10 | $137.98 | $139.85 | $140.46 | $132.08 |
| 2021-03-11 | $139.85 | $151.87 | $161.35 | $143.83 |
| 2021-03-12 | $151.87 | $145.43 | $157.57 | $143.77 |
| 2021-03-13 | $145.43 | $156.07 | $160.90 | $149.40 |
| 2021-03-14 | $156.07 | $143.43 | $151.45 | $142.78 |
| 2021-03-15 | $143.43 | $135.04 | $137.99 | $133.54 |
| 2021-03-16 | $135.04 | $139.52 | $143.34 | $137.87 |
| 2021-03-17 | $139.52 | $146.09 | $154.34 | $142.62 |
| 2021-03-18 | $146.09 | $142.90 | $145.84 | $141.57 |
| 2021-03-19 | $142.90 | $149.91 | $151.54 | $142.94 |
| 2021-03-20 | $149.91 | $154.90 | $158.09 | $149.61 |
| 2021-03-21 | $154.90 | $148.31 | $153.36 | $146.42 |
| 2021-03-22 | $148.31 | $139.57 | $141.89 | $137.51 |
| 2021-03-23 | $139.57 | $136.00 | $141.87 | $135.18 |
| 2021-03-24 | $136.00 | $127.72 | $133.01 | $126.42 |
| 2021-03-25 | $127.72 | $123.05 | $125.52 | $115.97 |
| 2021-03-26 | $123.05 | $133.51 | $136.37 | $129.71 |
| 2021-03-27 | $133.51 | $133.57 | $135.47 | $129.49 |
| 2021-03-28 | $133.57 | $144.36 | $145.20 | $130.47 |
| 2021-03-29 | $144.36 | $149.19 | $159.80 | $143.43 |
| 2021-03-30 | $149.19 | $154.89 | $156.54 | $146.48 |
| 2021-03-31 | $154.89 | $158.27 | $158.33 | $150.81 |
| 2021-04-01 | $158.27 | $165.39 | $166.03 | $153.46 |
| 2021-04-02 | $165.39 | $169.59 | $176.02 | $165.11 |
| 2021-04-03 | $169.59 | $171.34 | $177.16 | $159.92 |
| 2021-04-04 | $171.34 | $187.23 | $194.86 | $174.48 |
| 2021-04-05 | $187.23 | $197.46 | $201.07 | $187.35 |
| 2021-04-06 | $197.46 | $191.14 | $196.07 | $183.60 |
| 2021-04-07 | $191.14 | $171.44 | $187.22 | $163.16 |
| 2021-04-08 | $171.44 | $184.82 | $186.04 | $176.98 |
| 2021-04-09 | $184.82 | $194.25 | $198.61 | $184.31 |
| 2021-04-10 | $194.25 | $206.20 | $209.37 | $194.54 |
| 2021-04-11 | $206.20 | $222.29 | $230.26 | $206.15 |
| 2021-04-12 | $222.29 | $221.13 | $236.33 | $209.52 |
| 2021-04-13 | $221.13 | $226.08 | $239.68 | $220.93 |
| 2021-04-14 | $226.08 | $237.31 | $243.86 | $217.73 |
| 2021-04-15 | $237.31 | $252.74 | $254.58 | $238.07 |
| 2021-04-16 | $252.74 | $270.48 | $271.28 | $240.02 |
| 2021-04-17 | $270.48 | $280.46 | $295.00 | $264.19 |
| 2021-04-18 | $280.46 | $260.20 | $265.82 | $204.18 |
| 2021-04-19 | $260.20 | $225.84 | $259.58 | $225.62 |
| 2021-04-20 | $225.84 | $249.94 | $251.86 | $218.19 |
| 2021-04-21 | $249.94 | $237.54 | $244.05 | $228.61 |
| 2021-04-22 | $237.54 | $224.25 | $234.23 | $223.99 |
| 2021-04-23 | $224.25 | $220.94 | $229.53 | $179.02 |
| 2021-04-24 | $220.94 | $198.51 | $216.35 | $197.91 |
| 2021-04-25 | $198.51 | $202.57 | $209.84 | $193.83 |
| 2021-04-26 | $202.57 | $227.39 | $228.47 | $218.03 |
| 2021-04-27 | $227.39 | $241.99 | $241.99 | $225.47 |
| 2021-04-28 | $241.99 | $240.97 | $241.63 | $230.38 |
| 2021-04-29 | $240.97 | $229.76 | $236.08 | $227.83 |
| 2021-04-30 | $229.76 | $245.53 | $255.23 | $242.41 |
| 2021-05-01 | $245.53 | $257.98 | $258.79 | $243.98 |
| 2021-05-02 | $257.98 | $243.14 | $253.96 | $242.46 |
| 2021-05-03 | $243.14 | $250.40 | $252.86 | $241.42 |
| 2021-05-04 | $250.40 | $241.52 | $256.00 | $221.34 |
| 2021-05-05 | $241.52 | $292.02 | $303.41 | $258.38 |
| 2021-05-06 | $292.02 | $308.96 | $319.24 | $272.33 |
| 2021-05-07 | $308.96 | $319.75 | $338.34 | $307.41 |
| 2021-05-08 | $319.75 | $316.41 | $350.30 | $297.19 |
| 2021-05-09 | $316.41 | $305.29 | $313.80 | $292.00 |
| 2021-05-10 | $305.29 | $284.15 | $314.05 | $273.15 |
| 2021-05-11 | $284.15 | $302.46 | $302.69 | $279.99 |
| 2021-05-12 | $302.48 | $275.65 | $372.16 | $266.40 |
| 2021-05-13 | $275.65 | $296.40 | $324.21 | $253.84 |
| 2021-05-14 | $296.40 | $306.25 | $323.86 | $286.18 |
| 2021-05-15 | $306.25 | $271.05 | $316.39 | $268.37 |
| 2021-05-16 | $271.05 | $262.79 | $291.14 | $245.80 |
| 2021-05-17 | $262.79 | $235.75 | $262.79 | $225.96 |
| 2021-05-18 | $235.70 | $254.87 | $257.10 | $229.23 |
| 2021-05-19 | $255.27 | $148.65 | $262.88 | $111.22 |
| 2021-05-20 | $148.65 | $183.40 | $194.75 | $135.79 |
| 2021-05-21 | $183.40 | $157.03 | $191.58 | $136.40 |
| 2021-05-22 | $157.02 | $142.84 | $158.66 | $140.03 |
| 2021-05-23 | $142.72 | $114.57 | $148.91 | $87.54 |
| 2021-05-24 | $114.57 | $149.36 | $149.52 | $114.57 |
| 2021-05-25 | $149.36 | $145.40 | $154.97 | $130.43 |
| 2021-05-26 | $145.40 | $158.74 | $159.76 | $142.85 |
| 2021-05-27 | $158.74 | $150.26 | $159.67 | $141.07 |
| 2021-05-28 | $150.26 | $164.77 | $168.19 | $131.51 |
| 2021-05-29 | $164.77 | $149.11 | $186.84 | $141.69 |
| 2021-05-30 | $149.25 | $150.07 | $159.09 | $146.54 |
| 2021-05-31 | $150.07 | $162.03 | $162.51 | $153.08 |
| 2021-06-01 | $162.03 | $154.29 | $160.27 | $151.91 |
| 2021-06-02 | $154.29 | $164.51 | $167.52 | $155.31 |
| 2021-06-03 | $164.51 | $172.73 | $175.95 | $169.00 |
| 2021-06-04 | $172.73 | $155.59 | $162.63 | $151.69 |
| 2021-06-05 | $155.59 | $153.67 | $153.92 | $147.73 |
| 2021-06-06 | $153.67 | $149.42 | $156.22 | $148.31 |
| 2021-06-07 | $149.42 | $135.98 | $141.99 | $135.14 |
| 2021-06-08 | $135.63 | $131.13 | $138.96 | $119.59 |
| 2021-06-09 | $131.13 | $144.93 | $148.86 | $139.43 |
| 2021-06-10 | $144.96 | $133.88 | $151.53 | $131.93 |
| 2021-06-11 | $133.96 | $124.75 | $137.64 | $123.93 |
| 2021-06-12 | $124.75 | $125.85 | $128.48 | $116.68 |
| 2021-06-13 | $125.85 | $132.93 | $139.76 | $131.29 |
| 2021-06-14 | $132.93 | $139.09 | $140.51 | $132.20 |
| 2021-06-15 | $139.15 | $136.49 | $137.51 | $133.49 |
| 2021-06-16 | $136.71 | $136.97 | $140.19 | $127.46 |
| 2021-06-17 | $136.97 | $142.24 | $142.39 | $135.84 |
| 2021-06-18 | $142.24 | $132.89 | $134.29 | $129.28 |
| 2021-06-19 | $132.89 | $128.21 | $133.54 | $127.04 |
| 2021-06-20 | $127.96 | $131.97 | $134.01 | $128.94 |
| 2021-06-21 | $131.73 | $101.45 | $118.29 | $101.38 |
| 2021-06-22 | $101.73 | $106.36 | $110.84 | $86.63 |
| 2021-06-23 | $106.27 | $111.68 | $116.06 | $107.84 |
| 2021-06-24 | $111.68 | $112.61 | $120.20 | $111.82 |
| 2021-06-25 | $112.61 | $100.44 | $104.16 | $99.99 |
| 2021-06-26 | $100.44 | $103.84 | $105.48 | $100.67 |
| 2021-06-27 | $103.84 | $107.44 | $112.37 | $104.56 |
| 2021-06-28 | $107.44 | $117.64 | $117.64 | $104.88 |
| 2021-06-29 | $117.64 | $126.16 | $127.81 | $119.91 |
| 2021-06-30 | $126.16 | $130.83 | $133.14 | $123.19 |
| 2021-07-01 | $130.83 | $120.45 | $125.25 | $120.39 |
| 2021-07-02 | $120.45 | $118.62 | $121.76 | $115.65 |
| 2021-07-03 | $118.62 | $116.19 | $121.74 | $115.74 |
| 2021-07-04 | $116.19 | $120.23 | $124.39 | $116.03 |
| 2021-07-05 | $120.23 | $111.39 | $115.47 | $111.39 |
| 2021-07-06 | $111.39 | $117.44 | $118.98 | $112.30 |
| 2021-07-07 | $117.44 | $118.35 | $119.40 | $114.62 |
| 2021-07-08 | $118.35 | $109.54 | $115.16 | $108.52 |
| 2021-07-09 | $109.54 | $111.01 | $113.45 | $109.90 |
| 2021-07-10 | $111.01 | $108.12 | $111.07 | $107.35 |
| 2021-07-11 | $108.12 | $110.76 | $113.19 | $109.02 |
| 2021-07-12 | $110.76 | $107.77 | $108.99 | $105.55 |
| 2021-07-13 | $107.77 | $104.11 | $107.08 | $103.38 |
| 2021-07-14 | $104.11 | $104.40 | $105.78 | $101.28 |
| 2021-07-15 | $104.40 | $100.06 | $102.07 | $99.46 |
| 2021-07-16 | $100.06 | $93.14 | $100.61 | $92.73 |
| 2021-07-17 | $93.14 | $93.19 | $95.68 | $92.59 |
| 2021-07-18 | $93.19 | $94.15 | $97.84 | $93.61 |
| 2021-07-19 | $94.15 | $89.21 | $98.43 | $89.18 |
| 2021-07-20 | $89.21 | $85.78 | $88.28 | $84.50 |
| 2021-07-21 | $85.78 | $95.17 | $95.68 | $91.76 |
| 2021-07-22 | $95.17 | $97.32 | $97.71 | $93.15 |
| 2021-07-23 | $97.32 | $97.95 | $102.26 | $96.64 |
| 2021-07-24 | $97.95 | $99.28 | $102.68 | $98.94 |
| 2021-07-25 | $99.28 | $100.45 | $102.82 | $99.28 |
| 2021-07-26 | $100.45 | $101.45 | $106.22 | $100.26 |
| 2021-07-27 | $101.45 | $103.09 | $107.87 | $103.09 |
| 2021-07-28 | $103.09 | $105.80 | $105.84 | $102.56 |
| 2021-07-29 | $105.80 | $107.88 | $109.28 | $104.96 |
| 2021-07-30 | $107.88 | $110.10 | $115.50 | $110.06 |
| 2021-07-31 | $110.10 | $111.28 | $111.73 | $107.96 |
| 2021-08-01 | $111.28 | $115.43 | $118.42 | $106.85 |
| 2021-08-02 | $115.43 | $115.28 | $118.02 | $112.35 |
| 2021-08-03 | $115.28 | $113.96 | $114.80 | $109.68 |
| 2021-08-04 | $113.96 | $117.98 | $121.28 | $117.86 |
| 2021-08-05 | $117.98 | $119.23 | $126.43 | $118.29 |
| 2021-08-06 | $119.23 | $126.84 | $130.06 | $124.66 |
| 2021-08-07 | $126.84 | $134.08 | $137.96 | $129.75 |
| 2021-08-08 | $134.08 | $123.68 | $133.98 | $122.37 |
| 2021-08-09 | $123.68 | $130.82 | $133.65 | $128.42 |
| 2021-08-10 | $130.82 | $131.97 | $134.11 | $127.91 |
| 2021-08-11 | $131.97 | $137.44 | $139.22 | $131.80 |
| 2021-08-12 | $137.44 | $133.45 | $137.45 | $131.59 |
| 2021-08-13 | $133.45 | $144.89 | $147.85 | $141.30 |
| 2021-08-14 | $144.89 | $144.89 | $144.93 | $140.36 |
| 2021-08-15 | $144.89 | $154.87 | $155.90 | $143.87 |
| 2021-08-16 | $154.87 | $150.32 | $153.81 | $147.43 |
| 2021-08-17 | $150.32 | $141.38 | $151.97 | $141.16 |
| 2021-08-18 | $141.38 | $141.07 | $142.77 | $137.36 |
| 2021-08-19 | $141.07 | $147.11 | $148.70 | $144.87 |
| 2021-08-20 | $147.11 | $153.73 | $159.75 | $152.84 |
| 2021-08-21 | $153.73 | $155.60 | $157.11 | $150.71 |
| 2021-08-22 | $155.92 | $161.57 | $162.14 | $153.12 |
| 2021-08-23 | $161.57 | $165.17 | $168.59 | $160.80 |
| 2021-08-24 | $165.17 | $155.49 | $171.18 | $152.96 |
| 2021-08-25 | $155.52 | $163.75 | $164.78 | $156.54 |
| 2021-08-26 | $163.75 | $144.02 | $157.38 | $143.56 |
| 2021-08-27 | $144.02 | $152.27 | $154.23 | $147.26 |
| 2021-08-28 | $152.27 | $150.52 | $152.09 | $147.78 |
| 2021-08-29 | $150.52 | $148.43 | $152.68 | $147.85 |
| 2021-08-30 | $148.43 | $140.98 | $143.89 | $139.90 |
| 2021-08-31 | $140.98 | $143.93 | $146.19 | $140.35 |
| 2021-09-01 | $144.12 | $151.59 | $151.82 | $140.70 |
| 2021-09-02 | $151.60 | $150.65 | $153.02 | $149.76 |
| 2021-09-03 | $150.65 | $156.46 | $158.26 | $148.96 |
| 2021-09-04 | $156.46 | $160.09 | $161.99 | $156.10 |
| 2021-09-05 | $160.09 | $172.86 | $180.21 | $166.02 |
| 2021-09-06 | $172.86 | $171.20 | $178.84 | $170.67 |
| 2021-09-07 | $171.26 | $136.01 | $171.75 | $120.56 |
| 2021-09-08 | $136.07 | $135.23 | $137.34 | $125.27 |
| 2021-09-09 | $135.22 | $137.52 | $143.46 | $131.82 |
| 2021-09-10 | $137.42 | $128.01 | $136.22 | $125.10 |
| 2021-09-11 | $128.01 | $128.36 | $131.93 | $127.55 |
| 2021-09-12 | $128.36 | $131.38 | $133.87 | $129.77 |
| 2021-09-13 | $131.38 | $127.68 | $131.14 | $122.87 |
| 2021-09-14 | $127.68 | $133.71 | $134.51 | $130.50 |
| 2021-09-15 | $133.71 | $139.92 | $140.16 | $133.32 |
| 2021-09-16 | $139.93 | $137.98 | $146.26 | $133.89 |
| 2021-09-17 | $137.94 | $134.18 | $137.45 | $133.33 |
| 2021-09-18 | $134.14 | $138.69 | $143.72 | $132.76 |
| 2021-09-19 | $138.80 | $133.53 | $138.73 | $133.01 |
| 2021-09-20 | $133.43 | $118.49 | $133.78 | $115.34 |
| 2021-09-21 | $118.49 | $111.53 | $120.76 | $108.37 |
| 2021-09-22 | $111.42 | $121.32 | $121.71 | $117.92 |
| 2021-09-23 | $121.32 | $122.65 | $125.30 | $121.80 |
| 2021-09-24 | $122.65 | $110.63 | $117.49 | $109.69 |
| 2021-09-25 | $110.63 | $110.91 | $112.36 | $108.68 |
| 2021-09-26 | $110.91 | $111.12 | $113.53 | $106.84 |
| 2021-09-27 | $111.12 | $104.58 | $108.72 | $104.16 |
| 2021-09-28 | $104.58 | $100.75 | $104.94 | $100.26 |
| 2021-09-29 | $100.75 | $103.64 | $106.55 | $101.94 |
| 2021-09-30 | $103.64 | $106.94 | $109.88 | $106.24 |
| 2021-10-01 | $106.94 | $114.87 | $119.45 | $113.48 |
| 2021-10-02 | $114.87 | $114.21 | $116.65 | $112.55 |
| 2021-10-03 | $114.21 | $118.90 | $119.33 | $114.94 |
| 2021-10-04 | $118.90 | $117.08 | $121.57 | $116.24 |
| 2021-10-05 | $117.08 | $122.99 | $125.62 | $120.88 |
| 2021-10-06 | $122.99 | $125.47 | $133.38 | $123.92 |
| 2021-10-07 | $125.46 | $125.24 | $127.39 | $119.59 |
| 2021-10-08 | $125.24 | $123.22 | $126.67 | $122.46 |
| 2021-10-09 | $123.22 | $127.31 | $128.30 | $124.56 |
| 2021-10-10 | $127.31 | $119.68 | $126.85 | $119.68 |
| 2021-10-11 | $119.68 | $119.60 | $127.42 | $117.36 |
| 2021-10-12 | $119.60 | $116.00 | $118.18 | $110.17 |
| 2021-10-13 | $116.00 | $119.21 | $121.39 | $116.80 |
| 2021-10-14 | $119.21 | $121.66 | $122.40 | $117.24 |
| 2021-10-15 | $121.66 | $126.33 | $131.08 | $123.99 |
| 2021-10-16 | $126.33 | $126.20 | $127.05 | $122.30 |
| 2021-10-17 | $126.05 | $137.58 | $141.26 | $124.43 |
| 2021-10-18 | $137.58 | $140.74 | $146.49 | $135.26 |
| 2021-10-19 | $140.70 | $144.25 | $152.35 | $140.01 |
| 2021-10-20 | $144.25 | $149.67 | $153.56 | $146.90 |
| 2021-10-21 | $149.87 | $155.06 | $158.90 | $146.48 |
| 2021-10-22 | $155.06 | $164.68 | $166.33 | $155.01 |
| 2021-10-23 | $164.68 | $173.50 | $174.32 | $164.01 |
| 2021-10-24 | $173.50 | $173.21 | $190.21 | $170.73 |
| 2021-10-25 | $173.21 | $170.20 | $177.22 | $169.12 |
| 2021-10-26 | $170.20 | $161.32 | $171.59 | $158.70 |
| 2021-10-27 | $161.32 | $147.31 | $162.84 | $143.48 |
| 2021-10-28 | $147.31 | $159.21 | $160.56 | $144.09 |
| 2021-10-29 | $159.21 | $162.25 | $163.71 | $156.76 |
| 2021-10-30 | $162.25 | $153.03 | $162.75 | $150.12 |
| 2021-10-31 | $153.03 | $167.37 | $187.71 | $151.94 |
| 2021-11-01 | $167.37 | $169.55 | $173.18 | $161.63 |
| 2021-11-02 | $169.55 | $171.66 | $180.12 | $167.65 |
| 2021-11-03 | $171.88 | $168.21 | $171.11 | $162.42 |
| 2021-11-04 | $168.35 | $163.66 | $171.92 | $160.33 |
| 2021-11-05 | $163.51 | $162.98 | $166.40 | $161.03 |
| 2021-11-06 | $162.98 | $159.61 | $166.99 | $158.87 |
| 2021-11-07 | $159.61 | $164.21 | $166.80 | $161.68 |
| 2021-11-08 | $164.23 | $170.77 | $171.67 | $163.67 |
| 2021-11-09 | $170.77 | $200.19 | $200.36 | $169.65 |
| 2021-11-10 | $200.19 | $180.14 | $204.94 | $171.78 |
| 2021-11-11 | $180.14 | $204.78 | $219.35 | $177.12 |
| 2021-11-12 | $204.78 | $202.02 | $210.24 | $190.84 |
| 2021-11-13 | $202.02 | $199.54 | $213.21 | $199.26 |
| 2021-11-14 | $199.54 | $202.55 | $202.55 | $192.88 |
| 2021-11-15 | $202.55 | $196.00 | $204.74 | $192.79 |
| 2021-11-16 | $196.00 | $166.22 | $196.04 | $164.13 |
| 2021-11-17 | $166.22 | $159.58 | $167.83 | $153.69 |
| 2021-11-18 | $159.58 | $148.61 | $162.59 | $141.87 |
| 2021-11-19 | $148.61 | $159.31 | $164.70 | $146.86 |
| 2021-11-20 | $159.31 | $179.73 | $189.14 | $159.27 |
| 2021-11-21 | $179.73 | $229.09 | $234.47 | $177.28 |
| 2021-11-22 | $229.09 | $206.40 | $237.36 | $198.08 |
| 2021-11-23 | $206.40 | $218.90 | $221.52 | $195.80 |
| 2021-11-24 | $218.90 | $261.36 | $275.64 | $218.39 |
| 2021-11-25 | $261.36 | $294.43 | $304.72 | $252.61 |
| 2021-11-26 | $294.43 | $246.75 | $296.77 | $241.40 |
| 2021-11-27 | $246.75 | $243.86 | $272.25 | $240.10 |
| 2021-11-28 | $243.86 | $241.54 | $243.86 | $215.33 |
| 2021-11-29 | $241.54 | $246.80 | $255.11 | $238.35 |
| 2021-11-30 | $246.80 | $220.60 | $247.74 | $214.55 |
| 2021-12-01 | $220.60 | $229.86 | $248.34 | $216.22 |
| 2021-12-02 | $229.86 | $225.31 | $230.12 | $213.95 |
| 2021-12-03 | $225.31 | $206.19 | $237.94 | $201.67 |
| 2021-12-04 | $206.19 | $188.39 | $206.65 | $145.10 |
| 2021-12-05 | $188.39 | $182.68 | $194.63 | $170.57 |
| 2021-12-06 | $182.68 | $181.14 | $184.88 | $160.77 |
| 2021-12-07 | $181.14 | $174.12 | $186.02 | $171.65 |
| 2021-12-08 | $174.12 | $178.87 | $181.93 | $166.69 |
| 2021-12-09 | $178.87 | $164.67 | $186.69 | $161.79 |
| 2021-12-10 | $164.67 | $159.52 | $174.03 | $159.14 |
| 2021-12-11 | $159.73 | $167.92 | $174.34 | $163.51 |
| 2021-12-12 | $168.05 | $169.82 | $172.28 | $165.56 |
| 2021-12-13 | $169.76 | $148.07 | $172.17 | $146.03 |
| 2021-12-14 | $148.07 | $151.68 | $155.19 | $143.73 |
| 2021-12-15 | $151.68 | $159.27 | $162.35 | $143.39 |
| 2021-12-16 | $159.27 | $152.09 | $166.85 | $151.37 |
| 2021-12-17 | $152.09 | $150.19 | $154.25 | $145.15 |
| 2021-12-18 | $150.19 | $157.61 | $165.24 | $149.70 |
| 2021-12-19 | $157.61 | $157.79 | $166.77 | $155.81 |
| 2021-12-20 | $157.79 | $156.77 | $164.21 | $149.30 |
| 2021-12-21 | $156.77 | $162.42 | $162.92 | $155.95 |
| 2021-12-22 | $162.42 | $165.74 | $169.20 | $161.06 |
| 2021-12-23 | $165.74 | $167.00 | $170.31 | $156.65 |
| 2021-12-24 | $167.00 | $165.09 | $171.01 | $163.45 |
| 2021-12-25 | $165.09 | $169.86 | $172.41 | $164.45 |
| 2021-12-26 | $169.86 | $167.35 | $172.32 | $163.67 |
| 2021-12-27 | $167.35 | $169.96 | $173.69 | $166.27 |
| 2021-12-28 | $169.96 | $149.27 | $170.56 | $148.37 |
| 2021-12-29 | $149.27 | $146.69 | $151.36 | $140.95 |
| 2021-12-30 | $146.69 | $153.85 | $156.85 | $144.08 |
| 2021-12-31 | $153.85 | $146.52 | $157.04 | $143.09 |
| 2022-01-01 | $146.52 | $150.13 | $150.88 | $145.73 |
| 2022-01-02 | $150.13 | $153.19 | $155.14 | $147.35 |
| 2022-01-03 | $153.19 | $150.56 | $154.09 | $146.86 |
| 2022-01-04 | $150.56 | $147.35 | $156.01 | $147.27 |
| 2022-01-05 | $147.35 | $136.90 | $151.25 | $127.96 |
| 2022-01-06 | $136.90 | $137.42 | $138.71 | $129.83 |
| 2022-01-07 | $137.42 | $139.61 | $143.32 | $130.91 |
| 2022-01-08 | $139.61 | $143.61 | $156.00 | $136.45 |
| 2022-01-09 | $143.61 | $144.16 | $146.96 | $133.50 |
| 2022-01-10 | $144.16 | $141.27 | $148.66 | $136.37 |
| 2022-01-11 | $141.27 | $141.40 | $145.53 | $137.92 |
| 2022-01-12 | $141.40 | $144.32 | $147.79 | $140.87 |
| 2022-01-13 | $144.32 | $143.22 | $149.92 | $140.88 |
| 2022-01-14 | $143.22 | $142.58 | $144.76 | $136.81 |
| 2022-01-15 | $142.58 | $144.48 | $146.70 | $141.11 |
| 2022-01-16 | $144.35 | $141.28 | $146.02 | $140.72 |
| 2022-01-17 | $141.28 | $138.92 | $140.99 | $135.37 |
| 2022-01-18 | $138.92 | $131.92 | $140.72 | $128.66 |
| 2022-01-19 | $131.92 | $125.91 | $132.33 | $125.69 |
| 2022-01-20 | $125.91 | $119.02 | $131.86 | $118.25 |
| 2022-01-21 | $119.02 | $102.30 | $120.51 | $100.55 |
| 2022-01-22 | $102.30 | $94.55 | $104.43 | $83.52 |
| 2022-01-23 | $94.55 | $97.69 | $98.16 | $90.94 |
| 2022-01-24 | $97.69 | $94.45 | $97.99 | $81.44 |
| 2022-01-25 | $94.45 | $90.48 | $96.57 | $89.20 |
| 2022-01-26 | $90.48 | $89.63 | $100.29 | $86.48 |
| 2022-01-27 | $89.63 | $88.91 | $90.72 | $82.69 |
| 2022-01-28 | $88.91 | $91.33 | $91.84 | $86.28 |
| 2022-01-29 | $91.33 | $96.34 | $97.08 | $90.74 |
| 2022-01-30 | $96.34 | $93.12 | $98.06 | $91.48 |
| 2022-01-31 | $93.12 | $94.60 | $94.93 | $88.28 |
| 2022-02-01 | $94.60 | $99.00 | $99.74 | $94.18 |
| 2022-02-02 | $99.00 | $98.35 | $103.76 | $97.54 |
| 2022-02-03 | $98.35 | $100.90 | $102.20 | $95.09 |
| 2022-02-04 | $100.90 | $107.20 | $107.69 | $99.61 |
| 2022-02-05 | $107.20 | $116.13 | $123.07 | $106.35 |
| 2022-02-06 | $116.13 | $124.45 | $126.21 | $116.09 |
| 2022-02-07 | $124.45 | $128.85 | $130.87 | $121.38 |
| 2022-02-08 | $128.85 | $133.14 | $134.97 | $121.78 |
| 2022-02-09 | $133.14 | $125.96 | $136.10 | $125.85 |
| 2022-02-10 | $125.96 | $124.91 | $128.98 | $120.17 |
| 2022-02-11 | $124.91 | $116.49 | $130.95 | $115.12 |
| 2022-02-12 | $116.49 | $117.82 | $123.47 | $113.55 |
| 2022-02-13 | $117.82 | $117.20 | $118.81 | $114.94 |
| 2022-02-14 | $117.20 | $120.67 | $122.13 | $112.58 |
| 2022-02-15 | $120.67 | $126.00 | $130.09 | $120.37 |
| 2022-02-16 | $126.00 | $125.59 | $126.74 | $119.69 |
| 2022-02-17 | $125.59 | $113.55 | $127.38 | $111.78 |
| 2022-02-18 | $113.55 | $109.24 | $117.99 | $107.84 |
| 2022-02-19 | $109.24 | $112.34 | $116.07 | $107.07 |
| 2022-02-20 | $112.34 | $107.99 | $112.41 | $103.70 |
| 2022-02-21 | $107.99 | $100.46 | $115.23 | $99.82 |
| 2022-02-22 | $100.46 | $102.93 | $103.31 | $95.00 |
| 2022-02-23 | $102.93 | $97.51 | $106.17 | $96.99 |
| 2022-02-24 | $97.51 | $102.77 | $104.30 | $84.81 |
| 2022-02-25 | $102.77 | $106.75 | $109.87 | $98.49 |
| 2022-02-26 | $106.75 | $107.74 | $110.60 | $105.56 |
| 2022-02-27 | $107.74 | $102.72 | $110.52 | $99.18 |
| 2022-02-28 | $102.72 | $118.84 | $119.30 | $100.18 |
| 2022-03-01 | $118.84 | $119.11 | $121.54 | $115.43 |
| 2022-03-02 | $119.11 | $125.88 | $128.94 | $115.37 |
| 2022-03-03 | $125.88 | $129.05 | $130.90 | $121.26 |
| 2022-03-04 | $129.05 | $116.98 | $129.34 | $116.07 |
| 2022-03-05 | $116.98 | $116.54 | $119.10 | $112.56 |
| 2022-03-06 | $116.54 | $107.26 | $119.42 | $107.18 |
| 2022-03-07 | $107.26 | $109.91 | $113.85 | $103.79 |
| 2022-03-08 | $109.91 | $139.07 | $140.66 | $109.04 |
| 2022-03-09 | $139.07 | $141.45 | $146.52 | $135.93 |
| 2022-03-10 | $141.45 | $158.01 | $160.75 | $131.17 |
| 2022-03-11 | $158.01 | $153.63 | $158.46 | $146.12 |
| 2022-03-12 | $153.63 | $151.34 | $159.41 | $143.79 |
| 2022-03-13 | $151.34 | $155.70 | $158.56 | $144.85 |
| 2022-03-14 | $155.70 | $149.50 | $156.25 | $143.46 |
| 2022-03-15 | $149.50 | $136.26 | $150.27 | $135.77 |
| 2022-03-16 | $136.26 | $153.95 | $154.00 | $135.75 |
| 2022-03-17 | $153.95 | $152.92 | $165.66 | $148.31 |
| 2022-03-18 | $152.92 | $172.14 | $173.28 | $147.61 |
| 2022-03-19 | $172.14 | $179.74 | $182.94 | $167.18 |
| 2022-03-20 | $179.74 | $173.71 | $181.13 | $169.54 |
| 2022-03-21 | $173.71 | $181.61 | $186.82 | $166.04 |
| 2022-03-22 | $181.61 | $174.62 | $183.85 | $173.23 |
| 2022-03-23 | $174.62 | $182.11 | $187.17 | $171.27 |
| 2022-03-24 | $182.11 | $193.01 | $197.54 | $177.64 |
| 2022-03-25 | $193.01 | $195.41 | $200.86 | $188.51 |
| 2022-03-26 | $195.41 | $204.97 | $213.72 | $195.31 |
| 2022-03-27 | $204.97 | $210.59 | $210.99 | $195.84 |
| 2022-03-28 | $210.59 | $191.90 | $211.83 | $190.31 |
| 2022-03-29 | $191.90 | $196.04 | $199.75 | $189.28 |
| 2022-03-30 | $196.04 | $191.51 | $198.85 | $186.76 |
| 2022-03-31 | $191.51 | $178.32 | $196.14 | $176.69 |
| 2022-04-01 | $178.32 | $185.96 | $193.65 | $171.03 |
| 2022-04-02 | $185.96 | $177.53 | $191.67 | $177.25 |
| 2022-04-03 | $177.53 | $179.67 | $182.24 | $173.72 |
| 2022-04-04 | $179.67 | $173.67 | $180.08 | $163.04 |
| 2022-04-05 | $173.67 | $165.62 | $178.63 | $164.84 |
| 2022-04-06 | $165.62 | $161.02 | $177.48 | $158.52 |
| 2022-04-07 | $161.02 | $172.76 | $174.23 | $158.83 |
| 2022-04-08 | $172.76 | $165.80 | $183.78 | $164.34 |
| 2022-04-09 | $165.80 | $169.20 | $174.58 | $161.40 |
| 2022-04-10 | $169.20 | $161.28 | $169.97 | $160.44 |
| 2022-04-11 | $161.28 | $142.58 | $163.58 | $141.76 |
| 2022-04-12 | $142.58 | $147.38 | $149.83 | $141.38 |
| 2022-04-13 | $147.38 | $152.84 | $152.90 | $144.36 |
| 2022-04-14 | $152.84 | $144.25 | $155.70 | $141.53 |
| 2022-04-15 | $144.23 | $146.56 | $150.65 | $145.38 |
| 2022-04-16 | $146.57 | $143.88 | $147.69 | $141.59 |
| 2022-04-17 | $143.88 | $137.58 | $145.76 | $137.25 |
| 2022-04-18 | $137.58 | $156.13 | $157.45 | $133.82 |
| 2022-04-19 | $156.13 | $158.73 | $163.87 | $153.22 |
| 2022-04-20 | $158.73 | $156.64 | $162.11 | $154.90 |
| 2022-04-21 | $156.64 | $159.67 | $170.91 | $156.59 |
| 2022-04-22 | $159.67 | $157.20 | $169.71 | $156.91 |
| 2022-04-23 | $157.20 | $153.18 | $158.43 | $152.88 |
| 2022-04-24 | $153.18 | $160.90 | $163.42 | $152.93 |
| 2022-04-25 | $160.90 | $165.66 | $166.75 | $146.81 |
| 2022-04-26 | $165.66 | $145.96 | $170.40 | $143.13 |
| 2022-04-27 | $145.96 | $149.26 | $151.44 | $143.45 |
| 2022-04-28 | $149.26 | $146.96 | $152.10 | $144.89 |
| 2022-04-29 | $146.96 | $128.41 | $147.69 | $125.88 |
| 2022-04-30 | $128.41 | $114.01 | $133.59 | $109.48 |
| 2022-05-01 | $114.01 | $124.30 | $126.03 | $111.20 |
| 2022-05-02 | $124.30 | $124.68 | $125.83 | $115.71 |
| 2022-05-03 | $124.68 | $119.50 | $127.43 | $117.54 |
| 2022-05-04 | $119.50 | $134.50 | $135.06 | $119.13 |
| 2022-05-05 | $134.50 | $125.74 | $139.84 | $119.30 |
| 2022-05-06 | $125.74 | $123.67 | $128.51 | $119.83 |
| 2022-05-07 | $123.67 | $112.75 | $124.45 | $110.38 |
| 2022-05-08 | $112.75 | $114.38 | $116.73 | $108.95 |
| 2022-05-09 | $114.38 | $92.60 | $117.34 | $91.62 |
| 2022-05-10 | $92.60 | $92.97 | $104.98 | $88.08 |
| 2022-05-11 | $92.97 | $82.92 | $96.84 | $75.18 |
| 2022-05-12 | $82.92 | $86.38 | $89.19 | $67.88 |
| 2022-05-13 | $86.38 | $93.79 | $100.07 | $85.56 |
| 2022-05-14 | $93.79 | $105.69 | $107.52 | $86.91 |
| 2022-05-15 | $105.69 | $112.56 | $114.34 | $102.49 |
| 2022-05-16 | $112.56 | $102.45 | $112.56 | $101.46 |
| 2022-05-17 | $102.45 | $114.38 | $116.54 | $99.76 |
| 2022-05-18 | $114.38 | $99.76 | $116.76 | $98.61 |
| 2022-05-19 | $99.76 | $104.66 | $109.46 | $94.03 |
| 2022-05-20 | $104.66 | $107.04 | $111.45 | $101.01 |
| 2022-05-21 | $107.04 | $104.37 | $107.67 | $101.34 |
| 2022-05-22 | $104.37 | $106.72 | $110.28 | $101.87 |
| 2022-05-23 | $106.72 | $99.37 | $112.09 | $97.37 |
| 2022-05-24 | $99.37 | $100.14 | $101.54 | $92.06 |
| 2022-05-25 | $100.14 | $95.54 | $102.03 | $94.56 |
| 2022-05-26 | $95.54 | $87.47 | $97.15 | $82.13 |
| 2022-05-27 | $87.47 | $85.89 | $89.14 | $82.38 |
| 2022-05-28 | $85.89 | $86.73 | $88.73 | $84.91 |
| 2022-05-29 | $86.73 | $92.35 | $92.35 | $84.26 |
| 2022-05-30 | $92.35 | $98.87 | $99.64 | $89.82 |
| 2022-05-31 | $98.87 | $93.26 | $99.96 | $91.10 |
| 2022-06-01 | $93.26 | $89.74 | $96.30 | $87.79 |
| 2022-06-02 | $89.74 | $91.22 | $91.97 | $87.99 |
| 2022-06-03 | $91.22 | $90.03 | $91.63 | $85.64 |
| 2022-06-04 | $90.03 | $90.30 | $91.03 | $87.44 |
| 2022-06-05 | $90.30 | $90.05 | $90.79 | $89.23 |
| 2022-06-06 | $90.05 | $94.22 | $97.26 | $89.83 |
| 2022-06-07 | $94.22 | $93.34 | $95.23 | $89.94 |
| 2022-06-08 | $93.34 | $95.51 | $96.95 | $89.35 |
| 2022-06-09 | $95.51 | $92.01 | $96.55 | $90.97 |
| 2022-06-10 | $92.01 | $87.85 | $93.31 | $87.78 |
| 2022-06-11 | $87.85 | $79.46 | $88.28 | $77.27 |
| 2022-06-12 | $79.46 | $79.23 | $84.20 | $73.95 |
| 2022-06-13 | $79.23 | $65.48 | $80.67 | $62.83 |
| 2022-06-14 | $65.48 | $64.10 | $67.47 | $59.94 |
| 2022-06-15 | $64.10 | $68.51 | $68.73 | $57.38 |
| 2022-06-16 | $68.51 | $58.93 | $69.95 | $57.73 |
| 2022-06-17 | $58.93 | $62.52 | $64.53 | $58.25 |
| 2022-06-18 | $62.52 | $59.29 | $63.46 | $53.22 |
| 2022-06-19 | $59.29 | $67.42 | $69.05 | $56.61 |
| 2022-06-20 | $67.42 | $65.03 | $68.66 | $63.19 |
| 2022-06-21 | $65.00 | $65.68 | $67.67 | $64.56 |
| 2022-06-22 | $65.68 | $63.16 | $64.76 | $62.12 |
| 2022-06-23 | $63.16 | $65.62 | $67.81 | $64.90 |
| 2022-06-24 | $65.62 | $69.03 | $70.07 | $65.33 |
| 2022-06-25 | $69.03 | $68.14 | $71.29 | $66.05 |
| 2022-06-26 | $68.14 | $63.77 | $68.52 | $63.62 |
| 2022-06-27 | $63.77 | $62.30 | $64.93 | $61.72 |
| 2022-06-28 | $62.30 | $58.75 | $61.40 | $58.45 |
| 2022-06-29 | $58.82 | $57.41 | $61.03 | $56.89 |
| 2022-06-30 | $57.41 | $54.50 | $57.99 | $51.74 |
| 2022-07-01 | $54.49 | $53.42 | $53.84 | $51.65 |
| 2022-07-02 | $53.42 | $53.93 | $54.58 | $52.10 |
| 2022-07-03 | $53.93 | $54.53 | $54.70 | $53.23 |
| 2022-07-04 | $54.53 | $58.03 | $59.12 | $56.09 |
| 2022-07-05 | $58.03 | $57.07 | $58.36 | $56.75 |
| 2022-07-06 | $57.07 | $58.16 | $59.31 | $57.77 |
| 2022-07-07 | $58.16 | $59.89 | $62.39 | $59.37 |
| 2022-07-08 | $59.89 | $59.47 | $61.50 | $57.98 |
| 2022-07-09 | $59.47 | $61.19 | $62.50 | $59.37 |
| 2022-07-10 | $61.19 | $59.75 | $60.04 | $58.14 |
| 2022-07-11 | $59.75 | $55.66 | $57.28 | $55.41 |
| 2022-07-12 | $55.66 | $51.90 | $55.66 | $51.77 |
| 2022-07-13 | $51.90 | $54.90 | $54.92 | $49.88 |
| 2022-07-14 | $54.90 | $57.57 | $59.34 | $52.63 |
| 2022-07-15 | $57.57 | $58.36 | $59.92 | $56.90 |
| 2022-07-16 | $58.36 | $63.26 | $63.93 | $57.69 |
| 2022-07-17 | $63.26 | $59.42 | $63.95 | $59.19 |
| 2022-07-18 | $59.42 | $65.58 | $66.00 | $59.30 |
| 2022-07-19 | $65.58 | $64.80 | $67.85 | $62.09 |
| 2022-07-20 | $64.80 | $62.11 | $67.31 | $61.03 |
| 2022-07-21 | $62.11 | $61.88 | $62.62 | $59.07 |
| 2022-07-22 | $61.88 | $59.90 | $64.35 | $59.34 |
| 2022-07-23 | $59.90 | $59.14 | $63.15 | $57.32 |
| 2022-07-24 | $59.14 | $58.99 | $60.58 | $58.49 |
| 2022-07-25 | $58.99 | $54.21 | $59.56 | $54.21 |
| 2022-07-26 | $54.21 | $55.82 | $55.82 | $53.02 |
| 2022-07-27 | $55.82 | $61.74 | $61.84 | $54.53 |
| 2022-07-28 | $61.74 | $63.63 | $65.18 | $59.71 |
| 2022-07-29 | $63.63 | $63.52 | $66.72 | $62.02 |
| 2022-07-30 | $63.52 | $65.12 | $68.60 | $62.94 |
| 2022-07-31 | $65.12 | $64.43 | $69.97 | $64.15 |
| 2022-08-01 | $64.43 | $62.88 | $66.07 | $61.46 |
| 2022-08-02 | $62.88 | $61.47 | $63.48 | $58.90 |
| 2022-08-03 | $61.47 | $61.84 | $64.20 | $59.94 |
| 2022-08-04 | $61.84 | $64.40 | $65.47 | $61.81 |
| 2022-08-05 | $64.40 | $69.15 | $69.25 | $64.40 |
| 2022-08-06 | $69.15 | $67.66 | $69.50 | $66.93 |
| 2022-08-07 | $67.66 | $70.26 | $72.88 | $66.51 |
| 2022-08-08 | $70.26 | $77.50 | $79.14 | $69.77 |
| 2022-08-09 | $77.50 | $79.84 | $81.98 | $74.82 |
| 2022-08-10 | $79.84 | $78.72 | $79.88 | $72.78 |
| 2022-08-11 | $78.72 | $79.27 | $82.70 | $77.71 |
| 2022-08-12 | $79.27 | $77.31 | $81.06 | $76.64 |
| 2022-08-13 | $77.31 | $76.20 | $79.28 | $75.29 |
| 2022-08-14 | $76.20 | $73.72 | $77.71 | $72.74 |
| 2022-08-15 | $73.77 | $73.80 | $75.27 | $71.92 |
| 2022-08-16 | $73.80 | $75.99 | $76.49 | $72.24 |
| 2022-08-17 | $75.95 | $74.21 | $77.87 | $71.59 |
| 2022-08-18 | $74.21 | $70.11 | $76.73 | $69.89 |
| 2022-08-19 | $70.11 | $62.23 | $70.50 | $61.52 |
| 2022-08-20 | $62.23 | $63.01 | $64.61 | $61.44 |
| 2022-08-21 | $63.01 | $64.68 | $65.92 | $62.94 |
| 2022-08-22 | $64.68 | $65.07 | $65.17 | $60.70 |
| 2022-08-23 | $64.97 | $66.35 | $66.80 | $64.56 |
| 2022-08-24 | $66.36 | $67.69 | $69.67 | $64.73 |
| 2022-08-25 | $67.68 | $67.78 | $69.48 | $67.00 |
| 2022-08-26 | $67.76 | $61.07 | $68.10 | $60.31 |
| 2022-08-27 | $61.17 | $61.44 | $61.74 | $60.10 |
| 2022-08-28 | $61.41 | $61.17 | $62.91 | $60.78 |
| 2022-08-29 | $61.17 | $63.75 | $64.10 | $60.13 |
| 2022-08-30 | $63.75 | $59.89 | $64.46 | $59.73 |
| 2022-08-31 | $59.89 | $59.88 | $62.04 | $59.52 |
| 2022-09-01 | $59.88 | $58.96 | $60.27 | $56.83 |
| 2022-09-02 | $58.96 | $60.37 | $61.83 | $58.06 |
| 2022-09-03 | $60.37 | $62.64 | $62.82 | $59.72 |
| 2022-09-04 | $62.64 | $63.93 | $65.07 | $62.73 |
| 2022-09-05 | $63.81 | $63.42 | $64.41 | $62.14 |
| 2022-09-06 | $63.42 | $57.94 | $66.20 | $57.79 |
| 2022-09-07 | $57.94 | $59.37 | $59.94 | $57.01 |
| 2022-09-08 | $59.37 | $61.13 | $61.55 | $58.19 |
| 2022-09-09 | $61.08 | $65.97 | $67.83 | $64.34 |
| 2022-09-10 | $66.00 | $65.64 | $66.14 | $65.44 |
Märkte
Zcash Crypto Market
| Pair | Austausch |
|---|---|
| ZEC/BTC | aax |
| ZEC/ETH | aax |
| ZEC/USDC | aax |
| ZEC/USDT | aax |
| ZEC/ETH | abcc |
| ZEC/BTC | abucoins |
| ZEC/USDT | ascendex |
| ZEC/BTC | bcex |
| ZEC/CKUSD | bcex |
| ZEC/BTC | bequant |
| ZEC/USDT | bequant |
| ZEC/BTC | betconix |
| ZEC/ETH | betconix |
| ZEC/EUR | betconix |
| ZEC/USDT | betconix |
| ZEC/BTC | bhex |
| ZEC/USDT | bhex |
| ZEC/USDT | bibox |
| ZEC/BTC | bigone |
| ZEC/USDT | bigone |
| ZEC/USDT | biki |
| ZEC/BNB | binance |
| ZEC/BTC | binance |
| ZEC/BUSD | binance |
| ZEC/ETH | binance |
| ZEC/PAX | binance |
| ZEC/TUSD | binance |
| ZEC/USDC | binance |
| ZEC/USDP | binance |
| ZEC/USDT | binance |
| ZEC/USD | binanceus |
| ZEC/USD | binanceusa |
| ZEC/USDT | binanceusa |
| ZEC/USDT | bitasset |
| ZEC/BTC | bitbay |
| ZEC/EUR | bitbay |
| ZEC/PLN | bitbay |
| ZEC/USD | bitbay |
| ZEC/USDT | bitbay |
| ZEC/BTC | bitci |
| ZEC/CHFT | bitci |
| ZEC/TRY | bitci |
| ZEC/USDT | bitci |
| ZEC/BCH | bitcoincom |
| ZEC/BTC | bitcoincom |
| ZEC/ETH | bitcoincom |
| ZEC/USD | bitcoincom |
| ZEC/USDT | bitcoincom |
| ZEC/BTC | bitexbook |
| ZEC/ETH | bitexbook |
| ZEC/RUB | bitexbook |
| ZEC/USD | bitexbook |
| ZEC/BTC | bitfinex |
| ZEC/USD | bitfinex |
| ZEC/BTC | bitforex |
| ZEC/ETH | bitforex |
| ZEC/KRW | bithumb |
| ZEC/BTC | bithumbglobal |
| ZEC/USDT | bithumbglobal |
| ZEC/BTC | bitlish |
| ZEC/EUR | bitlish |
| ZEC/GBP | bitlish |
| ZEC/RUB | bitlish |
| ZEC/USD | bitlish |
| ZEC/USDT | bitlish |
| ZEC/BTC | bitmart |
| ZEC/ETH | bitmart |
| ZEC/USDT | bitmart |
| ZEC/BTC | bitmax |
| ZEC/ETH | bitmax |
| ZEC/USDT | bitmax |
| ZEC/EUR | bitpanda |
| ZEC/BTC | bitsquare |
| ZEC/BTC | bittrex |
| ZEC/ETH | bittrex |
| ZEC/USD | bittrex |
| ZEC/USDT | bittrex |
| ZEC/BTC | bitz |
| ZEC/USDT | bitz |
| ZEC/BTC | bkex |
| ZEC/USDT | bkex |
| ZEC/BRL | braziliex |
| ZEC/BTC | braziliex |
| ZEC/BTC | btcalpha |
| ZEC/BTC | bter |
| ZEC/CNY | bter |
| ZEC/BTC | bw |
| ZEC/ETH | bw |
| ZEC/USDT | bw |
| ZEC/BTC | bxinth |
| ZEC/USDT | bybit |
| ZEC/BTC | catex |
| ZEC/ETH | catex |
| ZEC/USDT | catex |
| ZEC/BTC | cbx |
| ZEC/BTC | ccex |
| ZEC/DOGE | ccex |
| ZEC/LTC | ccex |
| ZEC/USD | ccex |
| ZEC/BTC | cexio |
| ZEC/EUR | cexio |
| ZEC/GBP | cexio |
| ZEC/USD | cexio |
| ZEC/BTC | chainrift |
| ZEC/BTC | chaoex |
| ZEC/ETH | chaoex |
| ZEC/USDT | chaoex |
| ZEC/BTC | cobinhood |
| ZEC/BTC | coinall |
| ZEC/USDT | coinall |
| ZEC/BTC | coinbase |
| ZEC/USD | coinbase |
| ZEC/USDC | coinbase |
| ZEC/BTC | coinbene |
| ZEC/USDT | coinbene |
| ZEC/BTC | coindeal |
| ZEC/BTC | coineal |
| ZEC/USDT | coineal |
| ZEC/BCH | coinex |
| ZEC/BTC | coinex |
| ZEC/USDC | coinex |
| ZEC/USDT | coinex |
| ZEC/CAD | coinfield |
| ZEC/USD | coinfield |
| ZEC/USDT | coinfield |
| ZEC/XRP | coinfield |
| ZEC/AUD | coinjar |
| ZEC/BTC | coinjar |
| ZEC/GBP | coinjar |
| ZEC/CPEX | coinpulse |
| ZEC/BTC | crex24 |
| ZEC/ETH | crex24 |
| ZEC/BTC | crosstower |
| ZEC/ETH | crosstower |
| ZEC/USD | crosstower |
| ZEC/USDC | crosstower |
| ZEC/BTC | cryptopia |
| ZEC/DOGE | cryptopia |
| ZEC/DOT | cryptopia |
| ZEC/DOTC | cryptopia |
| ZEC/FTC | cryptopia |
| ZEC/LTC | cryptopia |
| ZEC/NZDT | cryptopia |
| ZEC/UNO | cryptopia |
| ZEC/USDT | cryptopia |
| ZEC/XMR | cryptopia |
| ZEC/BTC | darbfinance |
| ZEC/BTC | digifinex |
| ZEC/ETH | digifinex |
| ZEC/USDT | digifinex |
| ZEC/USD | etoro |
| ZEC/BTC | exmo |
| ZEC/EUR | exmo |
| ZEC/RUB | exmo |
| ZEC/USD | exmo |
| ZEC/BTC | exrates |
| ZEC/USD | exrates |
| ZEC/USDT | exrates |
| ZEC/BTC | exscudo |
| ZEC/EUR | exscudo |
| ZEC/BTC | extstock |
| ZEC/EUR | extstock |
| ZEC/USD | extstock |
| ZEC/BTC | fcoin |
| ZEC/ETH | fcoin |
| ZEC/USDT | fcoin |
| ZEC/BTC | gateio |
| ZEC/USDT | gateio |
| ZEC/BCH | gemini |
| ZEC/BTC | gemini |
| ZEC/ETH | gemini |
| ZEC/LTC | gemini |
| ZEC/USD | gemini |
| ZEC/BTC | gopax |
| ZEC/ETH | gopax |
| ZEC/KRW | gopax |
| ZEC/BTC | graviex |
| ZEC/USDT | graviex |
| ZEC/BTC | hbus |
| ZEC/USDT | hbus |
| ZEC/BCH | hitbtc |
| ZEC/BTC | hitbtc |
| ZEC/EOS | hitbtc |
| ZEC/ETH | hitbtc |
| ZEC/EURS | hitbtc |
| ZEC/HITBTC | hitbtc |
| ZEC/USDT | hitbtc |
| ZEC/BTC | huobikorea |
| ZEC/USDT | huobikorea |
| ZEC/BTC | huobipro |
| ZEC/HUSD | huobipro |
| ZEC/USDC | huobipro |
| ZEC/USDT | huobipro |
| ZEC/BTC | icoinbay |
| ZEC/USDT | icoinbay |
| ZEC/USDT | idax |
| ZEC/IDR | indodax |
| ZEC/BTC | instantbitex |
| ZEC/BTC | iqfinex |
| ZEC/ETH | iqfinex |
| ZEC/KRW | korbit |
| ZEC/BTC | kraken |
| ZEC/CAD | kraken |
| ZEC/EUR | kraken |
| ZEC/JPY | kraken |
| ZEC/USD | kraken |
| ZEC/BTC | kucoin |
| ZEC/KCS | kucoin |
| ZEC/USDT | kucoin |
| ZEC/UAH | kuna |
| ZEC/BTC | latoken |
| ZEC/ETH | latoken |
| ZEC/USDT | latoken |
| ZEC/BTC | lbank |
| ZEC/ETH | lbank |
| ZEC/USDC | lbank |
| ZEC/USDT | lbank |
| ZEC/BTC | liquid |
| ZEC/BTC | livecoin |
| ZEC/ETH | livecoin |
| ZEC/USD | livecoin |
| ZEC/BTC | mercatox |
| ZEC/USDT | mercatox |
| ZEC/USDT | mexc |
| ZEC/AUD | nexchange |
| ZEC/BCH | nexchange |
| ZEC/BNB | nexchange |
| ZEC/BNT | nexchange |
| ZEC/BTC | nexchange |
| ZEC/DASH | nexchange |
| ZEC/DOGE | nexchange |
| ZEC/ETH | nexchange |
| ZEC/EUR | nexchange |
| ZEC/LTC | nexchange |
| ZEC/NANO | nexchange |
| ZEC/OMG | nexchange |
| ZEC/RUB | nexchange |
| ZEC/USD | nexchange |
| ZEC/USDT | nexchange |
| ZEC/XLM | nexchange |
| ZEC/XMR | nexchange |
| ZEC/XRP | nexchange |
| ZEC/XVG | nexchange |
| ZEC/BTC | nominex |
| ZEC/BUSD | nominex |
| ZEC/ETH | nominex |
| ZEC/USDC | nominex |
| ZEC/USDT | nominex |
| ZEC/BTC | nuex |
| ZEC/BTC | okcoin |
| ZEC/ETH | okcoin |
| ZEC/USD | okcoin |
| ZEC/BTC | okex |
| ZEC/ETH | okex |
| ZEC/OKB | okex |
| ZEC/USDC | okex |
| ZEC/USDT | okex |
| ZEC/BITUSD | openledger |
| ZEC/BTC | openledger |
| ZEC/BTS | openledger |
| ZEC/ETH | openledger |
| ZEC/BTC | ore |
| ZEC/USD | ore |
| ZEC/BTC | poloniex |
| ZEC/ETH | poloniex |
| ZEC/USD | poloniex |
| ZEC/USDC | poloniex |
| ZEC/USDT | poloniex |
| ZEC/XMR | poloniex |
| ZEC/BTC | probit |
| ZEC/KRW | probit |
| ZEC/USDT | probit |
| ZEC/BTC | sistemkoin |
| ZEC/ETH | sistemkoin |
| ZEC/TRY | sistemkoin |
| ZEC/USDT | sistemkoin |
| ZEC/BTC | stocksexchange |
| ZEC/BTC | therocktrading |
| ZEC/EUR | therocktrading |
| ZEC/BTC | tokenomy |
| ZEC/BTC | tokok |
| ZEC/ETH | tokok |
| ZEC/USDT | tokok |
| ZEC/BCH | tradesatoshi |
| ZEC/BTC | tradesatoshi |
| ZEC/DOGE | tradesatoshi |
| ZEC/ETH | tradesatoshi |
| ZEC/LTC | tradesatoshi |
| ZEC/USDT | tradesatoshi |
| ZEC/BTC | tuxexchange |
| ZEC/BTC | upbit |
| ZEC/ETH | upbit |
| ZEC/KRW | upbit |
| ZEC/USDT | upbit |
| ZEC/BCH | wavesdex |
| ZEC/BTC | wavesdex |
| ZEC/DASH | wavesdex |
| ZEC/ETH | wavesdex |
| ZEC/EUR | wavesdex |
| ZEC/LTC | wavesdex |
| ZEC/MRT | wavesdex |
| ZEC/RBX | wavesdex |
| ZEC/USD | wavesdex |
| ZEC/WAVES | wavesdex |
| ZEC/WTRY | wavesdex |
| ZEC/XMR | wavesdex |
| ZEC/BTC | wex |
| ZEC/LTC | wex |
| ZEC/RUR | wex |
| ZEC/USD | wex |
| ZEC/BTC | whitebit |
| ZEC/USDT | whitebit |
| ZEC/USDC | xtpub |
| ZEC/USDT | xtpub |
| ZEC/BTC | yobit |
| ZEC/DOGE | yobit |
| ZEC/ETH | yobit |
| ZEC/RUR | yobit |
| ZEC/USD | yobit |
| ZEC/USDT | yobit |
| ZEC/WAVES | yobit |
| ZEC/YO | yobit |
| ZEC/CNY | yunbi |
| ZEC/USDT | zbg |
| ZEC/BTC | zebitex |
| ZEC/ETH | zebitex |
| ZEC/USDT | zebitex |
| ZEC/BTC | zecoex |
| ZEC/INR | zecoex |
| ZEC/USDT | zecoex |
| ZEC/EUR | zonda |
| ZEC/PLN | zonda |
| ZEC/USDT | zonda |
Description
Zcash Crypto ICO Description
ZCash is a privacy driven cryptocurrency. It uses the Equihash as an algorithm, which is an asymmetric memory-hard Proof of Work algorithm based on the generalized birthday problem. It relies on high RAM requirements to bottleneck the generation of proofs and making ASIC development unfeasible.
ZCash uses zero-knowledge Succinct Non-interactive Arguments of Knowledge (zk-SNARKs) to ensure that all information (sender, receiver, amount) is encrypted, without the possibility of double-spending. The only information that is revealed regarding transactions is the time in which they take place.
Block explorer data from https://explorer.zcha.in/
Technologie
Zcash Crypto Technology
zk-SNARKs
The Basic
Zcash is the first widespread application of zk-SNARKs, a novel form of zero-knowledge cryptography. The strong privacy guarantee of Zcash is derived from the fact that shielded transactions in Zcash can be fully encrypted on the blockchain, yet still be verified as valid under the network’s consensus rules by using zk-SNARK proofs.
The acronym zk-SNARK stands for “Zero-Knowledge Succinct Non-Interactive Argument of Knowledge,” and refers to a proof construction where one can prove possession of certain information, e.g. a secret key, without revealing that information, and without any interaction between the prover and verifier.
“Zero-knowledge” proofs allow one party (the prover) to prove to another (the verifier) that a statement is true, without revealing any information beyond the validity of the statement itself. For example, given the hash of a random number, the prover could convince the verifier that there indeed exists a number with this hash value, without revealing what it is.
Application to ZCASH
In order to have zero-knowledge privacy in Zcash, the function determining the validity of a transaction according to the network’s consensus rules must return the answer of whether the transaction is valid or not, without revealing any of the information it performed the calculations on. This is done by encoding some of the network's consensus rules in zk-SNARKs. At a high level, zk-SNARKs work by first turning what you want to prove into an equivalent form about knowing a solution to some algebraic equations. In the following section, we give a brief overview of how the rules for determining a valid transaction get transformed into equations that can then be evaluated on a candidate solution without revealing any sensitive information to the parties verifying the equations.
Eigenschaften
Zcash Crypto Features
Privacy Enhanced
A decentralized and open-source cryptocurrency that provides strong privacy protections. If Bitcoin is like http for money, Zcash is https—a secure transport layer.
Zcash News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen