yoc Coin Values yoc
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteBitcoin Gold Crypto Coin Rank 95
Webseite
17,513,924 yoc
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Bitcoin Gold
Bitcoin Gold valuesUSD Preis $ 9.49
$ 9.49
Bitcoin Gold BTC Preis 0.00098117
0.00098117
Bitcoin Gold 24h Vol $ 40,902,983
$ 40,902,983
Bitcoin Gold Marktkapitalisierung $ 166,224,420
$ 166,224,420
24h Vol
4,229 BTC 1 H
-0.56 %
24 H
4.59 %
7 d
6.93 %
Heute Bitcoin Gold Preis in US-Dollar ist derzeit
9.49
USD, und wenn in konvertiert Bitcoin ist
0.00098117
BTC. Insgesamt 17,184 Münze's sind derzeit auf dem Markt im Umlauf. Bitcoin Gold Die Preise erfahren derzeit eine Änderung von 4.59 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.409 M US dollars Bitcoin Gold wurde gehandelt Krypto-Austausch. Erhalten Bitcoin Gold's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Bitcoin Gold
Symbol
yoc
Algorithmus
Scrypt
BTC Preis
0.00098117 BTC
BTC Markt
17,184 BTC
BTC 24h Vol
4,229 BTC
Insgesamt abgebaute Münzen
17,513,924 yoc
1h
-0.56 %
24h
4.59 %
7d
6.93 %
Twitter
Facebook
Share Bitcoin Gold Price
yoc Diagramme
Bitcoin Gold Preis Diagramme
yoc Hoch / Niedrig Preis Chart
Bitcoin Gold Preis Hoch / Niedrig Preis Chart
Historische Daten
Bitcoin Gold Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2016-01-20 | $0.0037950 | $0.0041460 | $0.0414600 | $0.0029020 |
| 2016-01-21 | $0.0041460 | $0.0028760 | $0.0119000 | $0.0028760 |
| 2016-01-22 | $0.0028760 | $0.005740 | $0.007630 | $0.0011590 |
| 2016-01-23 | $0.0022270 | $0.0013640 | $0.005825 | $0.0013600 |
| 2016-01-24 | $0.0013640 | $0.0020110 | $0.006032 | $0.0014110 |
| 2016-01-25 | $0.005626 | $0.0016850 | $0.005495 | $0.0016690 |
| 2016-01-26 | $0.0016850 | $0.0016760 | $0.0030870 | $0.0016720 |
| 2016-01-27 | $0.0016760 | $0.0019790 | $0.0045030 | $0.0012090 |
| 2016-01-28 | $0.0019790 | $0.0015340 | $0.0034100 | $0.0015190 |
| 2016-01-29 | $0.0015340 | $0.0034570 | $0.0034570 | $0.0011790 |
| 2016-01-30 | $0.0034570 | $0.0029690 | $0.0034340 | $0.0018510 |
| 2016-01-31 | $0.0029690 | $0.0026440 | $0.0029070 | $0.0011870 |
| 2016-02-01 | $0.0014830 | $0.0023780 | $0.0026610 | $0.0014920 |
| 2016-02-02 | $0.0022330 | $0.0023930 | $0.0023930 | $0.0016900 |
| 2016-02-03 | $0.0013120 | $0.0023520 | $0.0023520 | $0.0012920 |
| 2016-02-04 | $0.0023520 | $0.0014060 | $0.0024960 | $0.0013790 |
| 2016-02-05 | $0.0014060 | $0.0014610 | $0.0024500 | $0.0013910 |
| 2016-02-06 | $0.0014610 | $0.0014350 | $0.0022490 | $0.0013940 |
| 2016-02-07 | $0.0014390 | $0.0014400 | $0.0022530 | $0.0014400 |
| 2016-02-08 | $0.0014400 | $0.0009650 | $0.0019750 | $0.0009650 |
| 2016-02-09 | $0.0009650 | $0.0164000 | $0.0244000 | $0.0004280 |
| 2016-02-10 | $0.0105000 | $0.0133300 | $0.0152800 | $0.0019130 |
| 2016-02-11 | $0.0133300 | $0.007585 | $0.0132400 | $0.0026560 |
| 2016-02-12 | $0.007589 | $0.0038400 | $0.0111400 | $0.0024960 |
| 2016-02-13 | $0.005761 | $0.006624 | $0.007014 | $0.0033470 |
| 2016-02-14 | $0.006624 | $0.0035360 | $0.006885 | $0.0035080 |
| 2016-02-15 | $0.006841 | $0.0044560 | $0.0102500 | $0.0034890 |
| 2016-02-16 | $0.0044560 | $0.0109800 | $0.0813 | $0.0044790 |
| 2016-02-17 | $0.0117900 | $0.0354600 | $0.0375000 | $0.0116800 |
| 2016-02-18 | $0.0175200 | $0.0252600 | $0.0271000 | $0.0170200 |
| 2016-02-19 | $0.0177000 | $0.007438 | $0.0231000 | $0.007438 |
| 2016-02-20 | $0.007438 | $0.0220000 | $0.0369700 | $0.006601 |
| 2016-02-21 | $0.0220000 | $0.0217600 | $0.0315300 | $0.0131600 |
| 2016-02-22 | $0.0217600 | $0.0155400 | $0.0217600 | $0.0155400 |
| 2016-02-23 | $0.0155400 | $0.0293900 | $0.0293900 | $0.006374 |
| 2016-02-24 | $0.0293900 | $0.0127100 | $0.0317000 | $0.008924 |
| 2016-02-25 | $0.0221800 | $0.0131300 | $0.0222200 | $0.0127700 |
| 2016-02-26 | $0.0211700 | $0.0215600 | $0.0215600 | $0.007132 |
| 2016-02-27 | $0.0113400 | $0.0215200 | $0.0215700 | $0.0114500 |
| 2016-02-28 | $0.0122900 | $0.0172900 | $0.0216200 | $0.008001 |
| 2016-02-29 | $0.0172900 | $0.0237700 | $0.0406100 | $0.005191 |
| 2016-03-01 | $0.0237700 | $0.008030 | $0.0265500 | $0.008030 |
| 2016-03-02 | $0.008030 | $0.0117000 | $0.0170100 | $0.0030840 |
| 2016-03-03 | $0.0143900 | $0.0126000 | $0.0193000 | $0.0126000 |
| 2016-03-04 | $0.0175100 | $0.0157600 | $0.0170900 | $0.008804 |
| 2016-03-05 | $0.0157600 | $0.0119100 | $0.0153600 | $0.007533 |
| 2016-03-06 | $0.0119100 | $0.0109600 | $0.0121200 | $0.005087 |
| 2016-03-07 | $0.0109600 | $0.0147100 | $0.0473000 | $0.005812 |
| 2016-03-08 | $0.0147100 | $0.0146300 | $0.0254600 | $0.0109200 |
| 2016-03-09 | $0.0226200 | $0.0128000 | $0.0226800 | $0.0119700 |
| 2016-03-10 | $0.0128000 | $0.0133400 | $0.0207500 | $0.0128900 |
| 2016-03-11 | $0.0133400 | $0.0125700 | $0.0184000 | $0.0125700 |
| 2016-03-12 | $0.0125700 | $0.0176400 | $0.0179300 | $0.0115300 |
| 2016-03-13 | $0.0176400 | $0.0173200 | $0.0177300 | $0.0137500 |
| 2016-03-14 | $0.0173200 | $0.0165600 | $0.0174000 | $0.0128100 |
| 2016-03-15 | $0.0144600 | $0.0123100 | $0.0156000 | $0.0122800 |
| 2016-03-16 | $0.0123100 | $0.0104100 | $0.0133100 | $0.008281 |
| 2016-03-17 | $0.0124400 | $0.0124600 | $0.0125100 | $0.0124500 |
| 2016-03-18 | $0.0124500 | $0.0102100 | $0.0121600 | $0.0102100 |
| 2016-03-19 | $0.0121000 | $0.0121400 | $0.0121400 | $0.0106300 |
| 2016-03-20 | $0.0102300 | $0.0122100 | $0.0122100 | $0.008152 |
| 2016-03-21 | $0.008161 | $0.008440 | $0.0122000 | $0.008152 |
| 2016-03-22 | $0.0114900 | $0.0106100 | $0.0116400 | $0.008541 |
| 2016-03-23 | $0.008740 | $0.0123800 | $0.0123800 | $0.008757 |
| 2016-03-24 | $0.0123800 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2016-03-25 | $0.0123200 | $0.0102000 | $0.0136500 | $0.0102000 |
| 2016-03-26 | $0.0102000 | $0.0104600 | $0.0136700 | $0.0102200 |
| 2016-03-27 | $0.0135000 | $0.0148600 | $0.0148600 | $0.009816 |
| 2016-03-28 | $0.0110500 | $0.007477 | $0.0109900 | $0.007393 |
| 2016-03-29 | $0.0113400 | $0.0111400 | $0.0111600 | $0.0110700 |
| 2016-03-30 | $0.008308 | $0.007391 | $0.0114900 | $0.007391 |
| 2016-03-31 | $0.007391 | $0.006651 | $0.0099510 | $0.006027 |
| 2016-04-01 | $0.006659 | $0.006650 | $0.006671 | $0.006650 |
| 2016-04-02 | $0.006650 | $0.006265 | $0.006696 | $0.0041850 |
| 2016-04-03 | $0.007073 | $0.009555 | $0.009634 | $0.007082 |
| 2016-04-04 | $0.009555 | $0.0046130 | $0.009561 | $0.0041970 |
| 2016-04-05 | $0.005032 | $0.0103200 | $0.0103400 | $0.005065 |
| 2016-04-06 | $0.0103200 | $0.0042880 | $0.0103000 | $0.0042880 |
| 2016-04-07 | $0.009862 | $0.0099870 | $0.0099870 | $0.006306 |
| 2016-04-08 | $0.0099830 | $0.0025520 | $0.0099330 | $0.0000290 |
| 2016-04-09 | $0.0025520 | $0.009289 | $0.0144200 | $0.0025540 |
| 2016-04-10 | $0.0100300 | $0.009876 | $0.0142300 | $0.008956 |
| 2016-04-11 | $0.009876 | $0.009061 | $0.0139000 | $0.008968 |
| 2016-04-12 | $0.009061 | $0.0110400 | $0.0126400 | $0.009132 |
| 2016-04-13 | $0.0110400 | $0.0114400 | $0.0138800 | $0.0106000 |
| 2016-04-14 | $0.0114400 | $0.006619 | $0.0135300 | $0.006619 |
| 2016-04-15 | $0.0120500 | $0.0120000 | $0.0121900 | $0.006687 |
| 2016-04-16 | $0.008145 | $0.0103200 | $0.0107500 | $0.006885 |
| 2016-04-17 | $0.009891 | $0.009804 | $0.009804 | $0.009804 |
| 2016-04-18 | $0.009804 | $0.007352 | $0.0119700 | $0.006843 |
| 2016-04-19 | $0.007352 | $0.0125600 | $0.0129100 | $0.007476 |
| 2016-04-20 | $0.0125600 | $0.009710 | $0.0127500 | $0.008607 |
| 2016-04-21 | $0.0123400 | $0.0134700 | $0.0139200 | $0.009890 |
| 2016-04-22 | $0.0112300 | $0.0133400 | $0.0151400 | $0.0100200 |
| 2016-04-23 | $0.009885 | $0.0101400 | $0.0130000 | $0.0099920 |
| 2016-04-24 | $0.0127900 | $0.0127800 | $0.0130000 | $0.0103100 |
| 2016-04-25 | $0.0103700 | $0.0115700 | $0.0152200 | $0.0104700 |
| 2016-04-26 | $0.0137700 | $0.0119100 | $0.0166500 | $0.0116500 |
| 2016-04-27 | $0.0167900 | $0.0116400 | $0.0161000 | $0.0115000 |
| 2016-04-28 | $0.0116400 | $0.009319 | $0.0151700 | $0.008647 |
| 2016-04-29 | $0.009319 | $0.008827 | $0.0105300 | $0.008781 |
| 2016-04-30 | $0.0105100 | $0.008751 | $0.0103600 | $0.008751 |
| 2016-05-01 | $0.0102700 | $0.008204 | $0.0104700 | $0.008204 |
| 2016-05-02 | $0.008204 | $0.0114200 | $0.0114200 | $0.008057 |
| 2016-05-03 | $0.0114200 | $0.0179700 | $0.0445800 | $0.0115800 |
| 2016-05-04 | $0.0177200 | $0.0156000 | $0.0175400 | $0.0108900 |
| 2016-05-05 | $0.0156000 | $0.0143300 | $0.0156800 | $0.0109400 |
| 2016-05-06 | $0.0138900 | $0.0146000 | $0.0151600 | $0.0115300 |
| 2016-05-07 | $0.0115700 | $0.0107300 | $0.0128400 | $0.0107200 |
| 2016-05-08 | $0.0107400 | $0.0173900 | $0.0174000 | $0.0106900 |
| 2016-05-09 | $0.0174000 | $0.0181200 | $0.0181200 | $0.0175000 |
| 2016-05-10 | $0.0120000 | $0.0134900 | $0.0219700 | $0.0117100 |
| 2016-05-11 | $0.0134900 | $0.0134800 | $0.0135800 | $0.009312 |
| 2016-05-12 | $0.0134700 | $0.0134900 | $0.0135300 | $0.0134900 |
| 2016-05-13 | $0.0134900 | $0.0135800 | $0.0135800 | $0.0109300 |
| 2016-05-14 | $0.0111700 | $0.0136500 | $0.0136500 | $0.0112000 |
| 2016-05-15 | $0.0115400 | $0.0132900 | $0.0134300 | $0.009671 |
| 2016-05-16 | $0.0105600 | $0.0105000 | $0.0127300 | $0.0104900 |
| 2016-05-17 | $0.0122700 | $0.0117800 | $0.0122300 | $0.009518 |
| 2016-05-18 | $0.0117300 | $0.007994 | $0.0118100 | $0.007994 |
| 2016-05-19 | $0.007994 | $0.0119000 | $0.0119000 | $0.007791 |
| 2016-05-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2016-05-21 | $0.0118700 | $0.0119100 | $0.0119100 | $0.008895 |
| 2016-05-22 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2016-05-23 | $0.009012 | $0.005657 | $0.0122000 | $0.0040510 |
| 2016-05-24 | $0.005657 | $0.0041040 | $0.0106600 | $0.0040770 |
| 2016-05-25 | $0.009000 | $0.0200000 | $0.0200000 | $0.009000 |
| 2016-05-26 | $0.0044980 | $0.0028380 | $0.0045380 | $0.0028240 |
| 2016-05-27 | $0.0036720 | $0.0034180 | $0.0121000 | $0.0033660 |
| 2016-05-28 | $0.0034180 | $0.0036700 | $0.005216 | $0.0036700 |
| 2016-05-29 | $0.0036700 | $0.0025490 | $0.007689 | $0.0022960 |
| 2016-05-30 | $0.0130000 | $0.0590 | $0.0590 | $0.0120000 |
| 2016-05-31 | $0.0140000 | $0.0300000 | $0.0300000 | $0.0140000 |
| 2016-06-01 | $0.0019310 | $0.0021500 | $0.0036270 | $0.0019620 |
| 2016-06-02 | $0.0021500 | $0.0032120 | $0.0037540 | $0.0021480 |
| 2016-06-03 | $0.0032120 | $0.0028350 | $0.0041790 | $0.0022910 |
| 2016-06-04 | $0.0028350 | $0.0029280 | $0.0041750 | $0.0023280 |
| 2016-06-05 | $0.0029280 | $0.0023050 | $0.0039380 | $0.0017020 |
| 2016-06-06 | $0.0023050 | $0.0019670 | $0.0038460 | $0.0019490 |
| 2016-06-07 | $0.0019670 | $0.0020380 | $0.0040290 | $0.0018130 |
| 2016-06-08 | $0.009789 | $0.009789 | $0.009789 | $0.009789 |
| 2016-06-09 | $0.0020960 | $0.0028790 | $0.0039020 | $0.0020750 |
| 2016-06-10 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2016-06-11 | $0.0034670 | $0.0033010 | $0.005259 | $0.0032890 |
| 2016-06-12 | $0.006899 | $0.0270000 | $0.0270000 | $0.006899 |
| 2016-06-13 | $0.008000 | $0.0022000 | $0.0149900 | $0.0015100 |
| 2016-06-14 | $0.0022000 | $0.009700 | $0.009700 | $0.0022000 |
| 2016-06-15 | $0.0048030 | $0.006362 | $0.007730 | $0.0044350 |
| 2016-06-16 | $0.006362 | $0.0109400 | $0.0166400 | $0.007011 |
| 2016-06-17 | $0.0108000 | $0.0193400 | $0.0209500 | $0.0105600 |
| 2016-06-18 | $0.0199900 | $0.0099000 | $0.0443200 | $0.0099000 |
| 2016-06-19 | $0.0099000 | $0.006300 | $0.0350000 | $0.006300 |
| 2016-06-20 | $0.006469 | $0.009292 | $0.0147500 | $0.005908 |
| 2016-06-21 | $0.0159900 | $0.0159000 | $0.0159900 | $0.0150000 |
| 2016-06-22 | $0.0140000 | $0.0160000 | $0.0167000 | $0.0140000 |
| 2016-06-23 | $0.009449 | $0.0111800 | $0.0161400 | $0.008915 |
| 2016-06-24 | $0.0167000 | $0.0280000 | $0.0290000 | $0.0155000 |
| 2016-06-25 | $0.0240000 | $0.0239900 | $0.0248000 | $0.0239900 |
| 2016-06-26 | $0.0239900 | $0.0450000 | $0.0450000 | $0.0210000 |
| 2016-06-27 | $0.0266300 | $0.0269500 | $0.0399000 | $0.0257800 |
| 2016-06-28 | $0.0269500 | $0.0308300 | $0.0361100 | $0.0269600 |
| 2016-06-29 | $0.0308300 | $0.0309600 | $0.0356800 | $0.0280800 |
| 2016-06-30 | $0.0309600 | $0.0499400 | $0.0737 | $0.0315000 |
| 2016-07-01 | $0.0499400 | $0.0518 | $0.0607 | $0.0431800 |
| 2016-07-02 | $0.0518 | $0.1046000 | $0.1117000 | $0.0482000 |
| 2016-07-03 | $0.1046000 | $0.1270000 | $0.1406000 | $0.0529 |
| 2016-07-04 | $0.1270000 | $0.1663000 | $0.1755000 | $0.1209000 |
| 2016-07-05 | $0.1663000 | $0.3517000 | $0.4065000 | $0.1543000 |
| 2016-07-06 | $0.3517000 | $0.3364000 | $0.4036000 | $0.0673 |
| 2016-07-07 | $0.3364000 | $0.2922000 | $0.3494000 | $0.2033000 |
| 2016-07-08 | $0.2922000 | $0.3181000 | $0.3314000 | $0.2883000 |
| 2016-07-09 | $0.3181000 | $0.2101000 | $0.3128000 | $0.0652 |
| 2016-07-10 | $0.2101000 | $0.1952000 | $0.2588000 | $0.1561000 |
| 2016-07-11 | $0.1952000 | $0.1934000 | $0.2457000 | $0.1617000 |
| 2016-07-12 | $0.1934000 | $0.1945000 | $0.2272000 | $0.1884000 |
| 2016-07-13 | $0.1945000 | $0.1977000 | $0.2192000 | $0.1829000 |
| 2016-07-14 | $0.1977000 | $0.1914000 | $0.2175000 | $0.1577000 |
| 2016-07-15 | $0.1914000 | $0.1843000 | $0.2082000 | $0.1488000 |
| 2016-07-16 | $0.1843000 | $0.1857000 | $0.2081000 | $0.1771000 |
| 2016-07-17 | $0.1857000 | $0.1840000 | $0.1961000 | $0.1826000 |
| 2016-07-18 | $0.1840000 | $0.2011000 | $0.2072000 | $0.1823000 |
| 2016-07-19 | $0.2011000 | $0.1946000 | $0.2043000 | $0.1819000 |
| 2016-07-20 | $0.1841000 | $0.1890000 | $0.1927000 | $0.1801000 |
| 2016-07-21 | $0.1890000 | $0.1728000 | $0.1931000 | $0.1728000 |
| 2016-07-22 | $0.1728000 | $0.1498000 | $0.1748000 | $0.1042000 |
| 2016-07-23 | $0.1529000 | $0.1244000 | $0.1651000 | $0.0655 |
| 2016-07-24 | $0.1244000 | $0.1273000 | $0.1450000 | $0.1252000 |
| 2016-07-25 | $0.1273000 | $0.1191000 | $0.1419000 | $0.1112000 |
| 2016-07-26 | $0.1191000 | $0.1309000 | $0.1309000 | $0.1091000 |
| 2016-07-27 | $0.1309000 | $0.1165000 | $0.1309000 | $0.0982 |
| 2016-07-28 | $0.1165000 | $0.1602000 | $0.1639000 | $0.1125000 |
| 2016-07-29 | $0.1602000 | $0.1488000 | $0.1639000 | $0.1411000 |
| 2016-07-30 | $0.1488000 | $0.1539000 | $0.1610000 | $0.1486000 |
| 2016-07-31 | $0.1599000 | $0.1976000 | $0.2179000 | $0.1492000 |
| 2016-08-01 | $0.1976000 | $0.1882000 | $0.1928000 | $0.1730000 |
| 2016-08-02 | $0.1882000 | $0.1540000 | $0.1592000 | $0.1418000 |
| 2016-08-03 | $0.1540000 | $0.1700000 | $0.1733000 | $0.1595000 |
| 2016-08-04 | $0.1700000 | $0.1677000 | $0.1786000 | $0.1677000 |
| 2016-08-05 | $0.1677000 | $0.1890000 | $0.1894000 | $0.1621000 |
| 2016-08-06 | $0.1890000 | $0.1870000 | $0.1929000 | $0.1712000 |
| 2016-08-07 | $0.1870000 | $0.1884000 | $0.1884000 | $0.1773000 |
| 2016-08-08 | $0.1884000 | $0.1879000 | $0.1879000 | $0.1742000 |
| 2016-08-09 | $0.1879000 | $0.1756000 | $0.1866000 | $0.1744000 |
| 2016-08-10 | $0.1756000 | $0.1832000 | $0.1832000 | $0.1708000 |
| 2016-08-11 | $0.1832000 | $0.1805000 | $0.1863000 | $0.1699000 |
| 2016-08-12 | $0.1764000 | $0.1673000 | $0.1861000 | $0.1673000 |
| 2016-08-13 | $0.1673000 | $0.1554000 | $0.1666000 | $0.1315000 |
| 2016-08-14 | $0.1554000 | $0.1428000 | $0.1525000 | $0.1366000 |
| 2016-08-15 | $0.1428000 | $0.1248000 | $0.1474000 | $0.1248000 |
| 2016-08-16 | $0.1248000 | $0.1478000 | $0.1508000 | $0.1277000 |
| 2016-08-17 | $0.1478000 | $0.1431000 | $0.1458000 | $0.1356000 |
| 2016-08-18 | $0.1431000 | $0.1433000 | $0.1461000 | $0.1280000 |
| 2016-08-19 | $0.1433000 | $0.1436000 | $0.1781000 | $0.1161000 |
| 2016-08-20 | $0.1436000 | $0.1505000 | $0.1561000 | $0.1381000 |
| 2016-08-21 | $0.1505000 | $0.1423000 | $0.1573000 | $0.1394000 |
| 2016-08-22 | $0.1423000 | $0.1460000 | $0.1563000 | $0.1411000 |
| 2016-08-23 | $0.1469000 | $0.1413000 | $0.1517000 | $0.1402000 |
| 2016-08-24 | $0.1413000 | $0.1401000 | $0.1507000 | $0.1287000 |
| 2016-08-25 | $0.1401000 | $0.1347000 | $0.1428000 | $0.1285000 |
| 2016-08-26 | $0.1347000 | $0.1309000 | $0.1390000 | $0.1279000 |
| 2016-08-27 | $0.1130000 | $0.2200000 | $0.2200000 | $0.1130000 |
| 2016-08-28 | $0.2000000 | $0.2299000 | $0.2300000 | $0.2000000 |
| 2016-08-29 | $0.1216000 | $0.1206000 | $0.1320000 | $0.1206000 |
| 2016-08-30 | $0.1600000 | $0.1400000 | $0.2200000 | $0.1200000 |
| 2016-08-31 | $0.1259000 | $0.1090000 | $0.1251000 | $0.1044000 |
| 2016-09-01 | $0.1090000 | $0.1270000 | $0.1324000 | $0.1030000 |
| 2016-09-02 | $0.1250000 | $0.1232000 | $0.1294000 | $0.1168000 |
| 2016-09-03 | $0.1232000 | $0.1306000 | $0.1395000 | $0.1198000 |
| 2016-09-04 | $0.1306000 | $0.1207000 | $0.1402000 | $0.1151000 |
| 2016-09-05 | $0.1207000 | $0.1212000 | $0.1275000 | $0.1152000 |
| 2016-09-06 | $0.1212000 | $0.1174000 | $0.1275000 | $0.1142000 |
| 2016-09-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-09-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-09-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-09-10 | $0.1000000 | $0.1010000 | $0.1480000 | $0.1000000 |
| 2016-09-11 | $0.1010000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2016-09-12 | $0.1010000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2016-09-13 | $0.1010000 | $0.0950 | $0.1010000 | $0.0950 |
| 2016-09-14 | $0.0950 | $0.0600 | $0.0950 | $0.0600 |
| 2016-09-15 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2016-09-16 | $0.0600 | $0.0990000 | $0.0990000 | $0.0600 |
| 2016-09-17 | $0.0990000 | $0.0990000 | $0.0990000 | $0.0990000 |
| 2016-09-18 | $0.0990000 | $0.0900 | $0.1200000 | $0.0900 |
| 2016-09-19 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2016-09-20 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2016-09-21 | $0.0900 | $0.0895 | $0.0900 | $0.0895 |
| 2016-09-22 | $0.0895 | $0.0895 | $0.0895 | $0.0895 |
| 2016-09-23 | $0.1121000 | $0.1068000 | $0.1140000 | $0.1019000 |
| 2016-09-24 | $0.1068000 | $0.1023000 | $0.1073000 | $0.1000000 |
| 2016-09-25 | $0.1023000 | $0.0914 | $0.1033000 | $0.0878 |
| 2016-09-26 | $0.0914 | $0.0912 | $0.0971 | $0.0886 |
| 2016-09-27 | $0.0912 | $0.0893 | $0.0950 | $0.0848 |
| 2016-09-28 | $0.0850 | $0.0832 | $0.0913 | $0.0786 |
| 2016-09-29 | $0.0832 | $0.0763 | $0.0854 | $0.0720 |
| 2016-09-30 | $0.0763 | $0.0673 | $0.0787 | $0.0560 |
| 2016-10-01 | $0.0500000 | $0.0990000 | $0.0990000 | $0.0036000 |
| 2016-10-02 | $0.0732 | $0.0668 | $0.0742 | $0.0653 |
| 2016-10-03 | $0.0668 | $0.0683 | $0.0743 | $0.0619 |
| 2016-10-04 | $0.0683 | $0.0688 | $0.0761 | $0.0655 |
| 2016-10-05 | $0.0688 | $0.0661 | $0.0740 | $0.0661 |
| 2016-10-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-10-07 | $0.0648 | $0.0619 | $0.0684 | $0.0348200 |
| 2016-10-08 | $0.0619 | $0.0585 | $0.0840 | $0.0556 |
| 2016-10-09 | $0.0585 | $0.0604 | $0.0624 | $0.0523 |
| 2016-10-10 | $0.0604 | $0.0612 | $0.0631 | $0.0605 |
| 2016-10-11 | $0.0612 | $0.0538 | $0.0710 | $0.0512 |
| 2016-10-12 | $0.0538 | $0.0603 | $0.0682 | $0.0518 |
| 2016-10-13 | $0.0603 | $0.0578 | $0.0667 | $0.0566 |
| 2016-10-14 | $0.0578 | $0.0580 | $0.0637 | $0.0478400 |
| 2016-10-15 | $0.0580 | $0.0573 | $0.0615 | $0.0559 |
| 2016-10-16 | $0.0573 | $0.0582 | $0.0585 | $0.0555 |
| 2016-10-17 | $0.0556 | $0.0574 | $0.0637 | $0.0484700 |
| 2016-10-18 | $0.0574 | $0.0492100 | $0.0585 | $0.0490000 |
| 2016-10-19 | $0.0492100 | $0.0503 | $0.0520 | $0.0487200 |
| 2016-10-20 | $0.0503 | $0.0488200 | $0.0534 | $0.0486800 |
| 2016-10-21 | $0.0490300 | $0.0504 | $0.0516 | $0.0490900 |
| 2016-10-22 | $0.0504 | $0.0517 | $0.0528 | $0.0509 |
| 2016-10-23 | $0.0517 | $0.0509 | $0.0555 | $0.0483200 |
| 2016-10-24 | $0.0509 | $0.0518 | $0.0553 | $0.0504 |
| 2016-10-25 | $0.0518 | $0.0508 | $0.0547 | $0.0462500 |
| 2016-10-26 | $0.0508 | $0.0506 | $0.0732 | $0.0506 |
| 2016-10-27 | $0.0506 | $0.0509 | $0.0593 | $0.0453800 |
| 2016-10-28 | $0.0509 | $0.0474000 | $0.0548 | $0.0343100 |
| 2016-10-29 | $0.0474000 | $0.0500 | $0.0515 | $0.0438300 |
| 2016-10-30 | $0.0500 | $0.0502 | $0.0523 | $0.0426700 |
| 2016-10-31 | $0.0502 | $0.0479500 | $0.0507 | $0.0433900 |
| 2016-11-01 | $0.0479500 | $0.0456600 | $0.0525 | $0.0247500 |
| 2016-11-02 | $0.0451000 | $0.0488900 | $0.0658 | $0.0400000 |
| 2016-11-03 | $0.0488900 | $0.0430000 | $0.0590 | $0.0430000 |
| 2016-11-04 | $0.0460000 | $0.0440000 | $0.0460000 | $0.0440000 |
| 2016-11-05 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0429900 |
| 2016-11-06 | $0.0414200 | $0.0440300 | $0.0516 | $0.0390500 |
| 2016-11-07 | $0.0524 | $0.0450000 | $0.0524 | $0.0450000 |
| 2016-11-08 | $0.0458500 | $0.0497600 | $0.0516 | $0.0437600 |
| 2016-11-09 | $0.0497600 | $0.0483400 | $0.0520 | $0.0476400 |
| 2016-11-10 | $0.0483400 | $0.0471600 | $0.0500 | $0.0471600 |
| 2016-11-11 | $0.0471600 | $0.0508 | $0.0565 | $0.0471900 |
| 2016-11-12 | $0.0508 | $0.0501 | $0.0552 | $0.0500000 |
| 2016-11-13 | $0.0501 | $0.0490600 | $0.0534 | $0.0490600 |
| 2016-11-14 | $0.0490600 | $0.0495300 | $0.0528 | $0.0492100 |
| 2016-11-15 | $0.0480000 | $0.0440000 | $0.0480000 | $0.0440000 |
| 2016-11-16 | $0.0440000 | $0.006720 | $0.0450000 | $0.006720 |
| 2016-11-17 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2016-11-18 | $0.0387400 | $0.0428200 | $0.0463000 | $0.0392400 |
| 2016-11-19 | $0.0428200 | $0.0433400 | $0.0488600 | $0.0412100 |
| 2016-11-20 | $0.0433400 | $0.0387300 | $0.0427400 | $0.0386800 |
| 2016-11-21 | $0.0387300 | $0.0332000 | $0.0429800 | $0.0332000 |
| 2016-11-22 | $0.0332000 | $0.0346900 | $0.0412100 | $0.0301900 |
| 2016-11-23 | $0.0346900 | $0.0309800 | $0.0370500 | $0.0283700 |
| 2016-11-24 | $0.0309800 | $0.0294600 | $0.0338200 | $0.0294100 |
| 2016-11-25 | $0.0294600 | $0.0315600 | $0.0333200 | $0.0289600 |
| 2016-11-26 | $0.0315600 | $0.0296700 | $0.0337600 | $0.0290200 |
| 2016-11-27 | $0.0296700 | $0.0345700 | $0.0349200 | $0.0294800 |
| 2016-11-28 | $0.0345700 | $0.0299800 | $0.0350500 | $0.0299300 |
| 2016-11-29 | $0.0299800 | $0.0297400 | $0.0329700 | $0.0293800 |
| 2016-11-30 | $0.0297400 | $0.0289900 | $0.0321600 | $0.0289900 |
| 2016-12-01 | $0.0289900 | $0.0263700 | $0.0323600 | $0.0250900 |
| 2016-12-02 | $0.0263700 | $0.0257400 | $0.0308100 | $0.0257100 |
| 2016-12-03 | $0.0257400 | $0.0263700 | $0.0298400 | $0.0255200 |
| 2016-12-04 | $0.0263700 | $0.0256400 | $0.0275500 | $0.0255700 |
| 2016-12-05 | $0.0256400 | $0.0238800 | $0.0264100 | $0.0196100 |
| 2016-12-06 | $0.0238800 | $0.0238800 | $0.0277100 | $0.0232800 |
| 2016-12-07 | $0.0238800 | $0.0256200 | $0.0283200 | $0.0241200 |
| 2016-12-08 | $0.0256200 | $0.0259500 | $0.0273400 | $0.0254100 |
| 2016-12-09 | $0.0259500 | $0.0266000 | $0.0277000 | $0.0258700 |
| 2016-12-10 | $0.0266000 | $0.0258500 | $0.0267200 | $0.0258500 |
| 2016-12-11 | $0.0258500 | $0.0258500 | $0.0268800 | $0.0253400 |
| 2016-12-12 | $0.0258500 | $0.0260600 | $0.0272500 | $0.0249100 |
| 2016-12-13 | $0.0260600 | $0.0234600 | $0.0270800 | $0.0234600 |
| 2016-12-14 | $0.0240000 | $0.0133300 | $0.0240000 | $0.0133300 |
| 2016-12-15 | $0.0205200 | $0.0198300 | $0.0232200 | $0.0195400 |
| 2016-12-16 | $0.0198300 | $0.0177100 | $0.0211100 | $0.0157300 |
| 2016-12-17 | $0.0177100 | $0.0173200 | $0.0223600 | $0.0158500 |
| 2016-12-18 | $0.0173200 | $0.0187200 | $0.0236700 | $0.0173600 |
| 2016-12-19 | $0.0187200 | $0.0167100 | $0.0220900 | $0.0166100 |
| 2016-12-20 | $0.0167100 | $0.0185800 | $0.0207700 | $0.0169100 |
| 2016-12-21 | $0.0185800 | $0.0187400 | $0.0199000 | $0.0179100 |
| 2016-12-22 | $0.0187400 | $0.0160200 | $0.0205500 | $0.0136700 |
| 2016-12-23 | $0.0160200 | $0.0164200 | $0.0219800 | $0.0114800 |
| 2016-12-24 | $0.0164200 | $0.0178100 | $0.0213900 | $0.0157200 |
| 2016-12-25 | $0.0178100 | $0.0175300 | $0.0196000 | $0.0164800 |
| 2016-12-26 | $0.0175300 | $0.0175000 | $0.0186400 | $0.0169800 |
| 2016-12-27 | $0.0175000 | $0.0164700 | $0.0180300 | $0.0159000 |
| 2016-12-28 | $0.0164700 | $0.0164000 | $0.0194400 | $0.0156000 |
| 2016-12-29 | $0.0164000 | $0.0165700 | $0.0183400 | $0.0163800 |
| 2016-12-30 | $0.0165700 | $0.0169600 | $0.0196800 | $0.0163600 |
| 2016-12-31 | $0.0169600 | $0.0189100 | $0.0216800 | $0.0170000 |
| 2017-01-01 | $0.0189100 | $0.0217600 | $0.0248900 | $0.0186400 |
| 2017-01-02 | $0.0217600 | $0.0220900 | $0.0231900 | $0.0220600 |
| 2017-01-03 | $0.0220900 | $0.0226200 | $0.0234800 | $0.0223200 |
| 2017-01-04 | $0.0226200 | $0.0249000 | $0.0276900 | $0.0227300 |
| 2017-01-05 | $0.0249000 | $0.0197800 | $0.0218400 | $0.0191300 |
| 2017-01-06 | $0.0197800 | $0.0181000 | $0.0187300 | $0.0177100 |
| 2017-01-07 | $0.0181000 | $0.0184200 | $0.0192100 | $0.0181500 |
| 2017-01-08 | $0.0184200 | $0.0197000 | $0.0198000 | $0.0185800 |
| 2017-01-09 | $0.0197000 | $0.0180100 | $0.0198000 | $0.0180000 |
| 2017-01-10 | $0.0180100 | $0.0176200 | $0.0190800 | $0.0172000 |
| 2017-01-11 | $0.0176200 | $0.0154400 | $0.0161000 | $0.0142200 |
| 2017-01-12 | $0.0140000 | $0.0190000 | $0.0190000 | $0.0140000 |
| 2017-01-13 | $0.0163000 | $0.0181600 | $0.0189600 | $0.0165800 |
| 2017-01-14 | $0.0181600 | $0.0179600 | $0.0183800 | $0.0173100 |
| 2017-01-15 | $0.0179600 | $0.0173300 | $0.0179900 | $0.0172700 |
| 2017-01-16 | $0.0173300 | $0.0174400 | $0.0184200 | $0.0173700 |
| 2017-01-17 | $0.0174400 | $0.0192800 | $0.0197900 | $0.0184300 |
| 2017-01-18 | $0.0192800 | $0.0185700 | $0.0305200 | $0.0179500 |
| 2017-01-19 | $0.0185700 | $0.0175200 | $0.0195200 | $0.0171900 |
| 2017-01-20 | $0.0175200 | $0.0179100 | $0.0193900 | $0.0167900 |
| 2017-01-21 | $0.0179100 | $0.0184300 | $0.0191700 | $0.0180300 |
| 2017-01-22 | $0.0184300 | $0.0201200 | $0.0209400 | $0.0184000 |
| 2017-01-23 | $0.0201200 | $0.0181300 | $0.0201800 | $0.0181300 |
| 2017-01-24 | $0.0181300 | $0.0175600 | $0.0183800 | $0.0170100 |
| 2017-01-25 | $0.0175600 | $0.0178200 | $0.0187100 | $0.0170100 |
| 2017-01-26 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2017-01-27 | $0.0192100 | $0.0183800 | $0.0200800 | $0.0183800 |
| 2017-01-28 | $0.0183800 | $0.0201900 | $0.0201900 | $0.0183700 |
| 2017-01-29 | $0.0201900 | $0.0185700 | $0.0201000 | $0.0178400 |
| 2017-01-30 | $0.0185700 | $0.0175000 | $0.0193700 | $0.0170500 |
| 2017-01-31 | $0.0175000 | $0.0192300 | $0.0192400 | $0.0174000 |
| 2017-02-01 | $0.0171000 | $0.0171000 | $0.0180000 | $0.0171000 |
| 2017-02-02 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2017-02-03 | $0.0175500 | $0.0171000 | $0.0175500 | $0.0171000 |
| 2017-02-04 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2017-02-05 | $0.0168000 | $0.0167700 | $0.0178000 | $0.0162600 |
| 2017-02-06 | $0.0167700 | $0.0164500 | $0.0178900 | $0.0164400 |
| 2017-02-07 | $0.0160000 | $0.0133300 | $0.0160000 | $0.0133300 |
| 2017-02-08 | $0.0133300 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2017-02-09 | $0.0134400 | $0.0130000 | $0.0141800 | $0.0112700 |
| 2017-02-10 | $0.0130000 | $0.0126700 | $0.0139700 | $0.0122300 |
| 2017-02-11 | $0.0126700 | $0.0130300 | $0.0171300 | $0.0122000 |
| 2017-02-12 | $0.0130300 | $0.0125600 | $0.0134500 | $0.0124700 |
| 2017-02-13 | $0.0125600 | $0.0130000 | $0.0133800 | $0.0124400 |
| 2017-02-14 | $0.0130000 | $0.0132900 | $0.0135100 | $0.0122400 |
| 2017-02-15 | $0.0122200 | $0.0130000 | $0.0130000 | $0.0122200 |
| 2017-02-16 | $0.0130000 | $0.0122200 | $0.0170000 | $0.0122200 |
| 2017-02-17 | $0.0122200 | $0.0100000 | $0.0125000 | $0.0100000 |
| 2017-02-18 | $0.0122000 | $0.0110000 | $0.0123400 | $0.0108900 |
| 2017-02-19 | $0.0110000 | $0.0105400 | $0.0115000 | $0.0104700 |
| 2017-02-20 | $0.0105400 | $0.0119100 | $0.0123800 | $0.0107800 |
| 2017-02-21 | $0.0119100 | $0.0117200 | $0.0128200 | $0.0111900 |
| 2017-02-22 | $0.0116300 | $0.0120000 | $0.0123600 | $0.0114300 |
| 2017-02-23 | $0.0120000 | $0.0124100 | $0.0126100 | $0.0118900 |
| 2017-02-24 | $0.0124100 | $0.0113500 | $0.0129800 | $0.0102000 |
| 2017-02-25 | $0.0113500 | $0.0111700 | $0.0120000 | $0.0108500 |
| 2017-02-26 | $0.0111700 | $0.0113800 | $0.0122400 | $0.0101200 |
| 2017-02-27 | $0.0113800 | $0.0110700 | $0.0116600 | $0.0108300 |
| 2017-02-28 | $0.0110700 | $0.0100400 | $0.0110700 | $0.0100400 |
| 2017-03-01 | $0.0100400 | $0.0100400 | $0.0105100 | $0.009450 |
| 2017-03-02 | $0.0100400 | $0.009860 | $0.0101000 | $0.008750 |
| 2017-03-03 | $0.009860 | $0.008890 | $0.0119000 | $0.007750 |
| 2017-03-04 | $0.008890 | $0.0102900 | $0.0119900 | $0.007500 |
| 2017-03-05 | $0.0102900 | $0.0101400 | $0.0111900 | $0.009000 |
| 2017-03-06 | $0.0101400 | $0.0111500 | $0.0117800 | $0.008690 |
| 2017-03-07 | $0.0111500 | $0.009610 | $0.0116700 | $0.006860 |
| 2017-03-08 | $0.009610 | $0.008460 | $0.009610 | $0.007940 |
| 2017-03-09 | $0.008460 | $0.008890 | $0.009210 | $0.008240 |
| 2017-03-10 | $0.008890 | $0.008600 | $0.009260 | $0.008180 |
| 2017-03-11 | $0.008600 | $0.009300 | $0.0100000 | $0.007010 |
| 2017-03-12 | $0.009300 | $0.0100300 | $0.0102900 | $0.007010 |
| 2017-03-13 | $0.0100300 | $0.009240 | $0.0102000 | $0.009100 |
| 2017-03-14 | $0.009240 | $0.0179900 | $0.0180000 | $0.009240 |
| 2017-03-15 | $0.0179900 | $0.0126100 | $0.0179900 | $0.0107000 |
| 2017-03-16 | $0.0126100 | $0.0160900 | $0.0170900 | $0.0121900 |
| 2017-03-17 | $0.0160900 | $0.0150200 | $0.0179900 | $0.0130000 |
| 2017-03-18 | $0.0150200 | $0.0154100 | $0.0179900 | $0.0135100 |
| 2017-03-19 | $0.0154100 | $0.0148500 | $0.0154100 | $0.0133600 |
| 2017-03-20 | $0.0148500 | $0.0162600 | $0.0180000 | $0.0133500 |
| 2017-03-21 | $0.0162600 | $0.0121300 | $0.0162600 | $0.0119600 |
| 2017-03-22 | $0.0121300 | $0.0126000 | $0.0151000 | $0.0120000 |
| 2017-03-23 | $0.0126000 | $0.0124800 | $0.0128400 | $0.0110000 |
| 2017-03-24 | $0.0124800 | $0.0125600 | $0.0150000 | $0.0115000 |
| 2017-03-25 | $0.0125600 | $0.0112100 | $0.0130900 | $0.007580 |
| 2017-03-26 | $0.0112100 | $0.0101600 | $0.0119100 | $0.0100000 |
| 2017-03-27 | $0.0101600 | $0.0109500 | $0.0139900 | $0.009870 |
| 2017-03-28 | $0.0109500 | $0.0111200 | $0.0121700 | $0.009850 |
| 2017-03-29 | $0.0111200 | $0.0106300 | $0.0114500 | $0.0105300 |
| 2017-03-30 | $0.0106300 | $0.0130100 | $0.0150000 | $0.0103700 |
| 2017-03-31 | $0.0130100 | $0.0130200 | $0.0158200 | $0.0117600 |
| 2017-04-01 | $0.0130200 | $0.0150000 | $0.0150000 | $0.0114200 |
| 2017-04-02 | $0.0150000 | $0.0129700 | $0.0152000 | $0.0113600 |
| 2017-04-03 | $0.0129700 | $0.0131200 | $0.0138300 | $0.0117000 |
| 2017-04-04 | $0.0131200 | $0.0208800 | $0.0209900 | $0.009500 |
| 2017-04-05 | $0.0208800 | $0.0128000 | $0.0208800 | $0.0119700 |
| 2017-04-06 | $0.0128000 | $0.0148400 | $0.0199000 | $0.0110300 |
| 2017-04-07 | $0.0148400 | $0.0127700 | $0.0152000 | $0.0110300 |
| 2017-04-08 | $0.0127700 | $0.0128600 | $0.0151800 | $0.0110100 |
| 2017-04-09 | $0.0128600 | $0.0128500 | $0.0151600 | $0.009500 |
| 2017-04-10 | $0.0128500 | $0.0119200 | $0.0130100 | $0.0100000 |
| 2017-04-11 | $0.0119200 | $0.0111600 | $0.0129500 | $0.009700 |
| 2017-04-12 | $0.0111600 | $0.0099400 | $0.0117800 | $0.009010 |
| 2017-04-13 | $0.0099400 | $0.009860 | $0.0105200 | $0.009750 |
| 2017-04-14 | $0.009860 | $0.0139000 | $0.0139000 | $0.009010 |
| 2017-04-15 | $0.0139000 | $0.0113400 | $0.0147000 | $0.009010 |
| 2017-04-16 | $0.0113400 | $0.0101600 | $0.0135000 | $0.008500 |
| 2017-04-17 | $0.0101600 | $0.0109900 | $0.0117500 | $0.0038000 |
| 2017-04-18 | $0.0109900 | $0.0112000 | $0.0148500 | $0.008530 |
| 2017-04-19 | $0.0112000 | $0.009690 | $0.0112000 | $0.009010 |
| 2017-04-20 | $0.009690 | $0.008060 | $0.0100400 | $0.007940 |
| 2017-04-21 | $0.008060 | $0.009790 | $0.009890 | $0.006510 |
| 2017-04-22 | $0.009790 | $0.007950 | $0.009790 | $0.006510 |
| 2017-04-23 | $0.007950 | $0.006760 | $0.008820 | $0.005510 |
| 2017-04-24 | $0.006760 | $0.007220 | $0.008400 | $0.005520 |
| 2017-04-25 | $0.007220 | $0.007370 | $0.007510 | $0.006230 |
| 2017-04-26 | $0.007370 | $0.006550 | $0.008300 | $0.006100 |
| 2017-04-27 | $0.006550 | $0.005760 | $0.007020 | $0.0050000 |
| 2017-04-28 | $0.005760 | $0.005540 | $0.005760 | $0.0050000 |
| 2017-04-29 | $0.005540 | $0.005480 | $0.005800 | $0.005100 |
| 2017-04-30 | $0.005480 | $0.006410 | $0.008820 | $0.005150 |
| 2017-05-01 | $0.006410 | $0.006130 | $0.006890 | $0.005030 |
| 2017-05-02 | $0.006130 | $0.006000 | $0.0100000 | $0.005600 |
| 2017-05-03 | $0.006000 | $0.006290 | $0.007580 | $0.005130 |
| 2017-05-04 | $0.006290 | $0.006170 | $0.006390 | $0.005400 |
| 2017-05-05 | $0.006170 | $0.006150 | $0.008680 | $0.0050000 |
| 2017-05-06 | $0.006150 | $0.006260 | $0.006290 | $0.005540 |
| 2017-05-07 | $0.006260 | $0.008260 | $0.008580 | $0.005760 |
| 2017-05-08 | $0.008260 | $0.008600 | $0.009090 | $0.006070 |
| 2017-05-09 | $0.008600 | $0.008010 | $0.009070 | $0.007620 |
| 2017-05-10 | $0.008010 | $0.007600 | $0.008600 | $0.007040 |
| 2017-05-11 | $0.007600 | $0.007630 | $0.008700 | $0.007150 |
| 2017-05-12 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2017-05-13 | $0.007630 | $0.007080 | $0.007630 | $0.006950 |
| 2017-05-14 | $0.007080 | $0.007290 | $0.007690 | $0.006970 |
| 2017-05-15 | $0.007290 | $0.007570 | $0.007650 | $0.006900 |
| 2017-05-16 | $0.007570 | $0.007770 | $0.007920 | $0.007370 |
| 2017-05-17 | $0.007770 | $0.007970 | $0.007970 | $0.006560 |
| 2017-05-18 | $0.007970 | $0.007580 | $0.009010 | $0.006770 |
| 2017-05-19 | $0.007580 | $0.007890 | $0.008230 | $0.007200 |
| 2017-05-20 | $0.007890 | $0.008360 | $0.008360 | $0.007800 |
| 2017-05-21 | $0.008360 | $0.007000 | $0.008650 | $0.007000 |
| 2017-05-22 | $0.007000 | $0.007990 | $0.009000 | $0.0046100 |
| 2017-05-23 | $0.007990 | $0.007470 | $0.008690 | $0.007010 |
| 2017-05-24 | $0.007470 | $0.008220 | $0.009000 | $0.007470 |
| 2017-05-25 | $0.008220 | $0.008830 | $0.0100000 | $0.007500 |
| 2017-05-26 | $0.008144 | $0.008127 | $0.008127 | $0.007924 |
| 2017-05-27 | $0.006420 | $0.008500 | $0.009500 | $0.006420 |
| 2017-05-28 | $0.008500 | $0.008640 | $0.009820 | $0.006819 |
| 2017-05-29 | $0.008640 | $0.008300 | $0.008760 | $0.008080 |
| 2017-05-30 | $0.008300 | $0.009000 | $0.009000 | $0.008300 |
| 2017-05-31 | $0.009000 | $0.007810 | $0.009000 | $0.007740 |
| 2017-06-01 | $0.007810 | $0.008680 | $0.009210 | $0.007590 |
| 2017-06-02 | $0.009060 | $0.008409 | $0.0107100 | $0.007144 |
| 2017-06-03 | $0.008409 | $0.009263 | $0.0109900 | $0.008209 |
| 2017-06-04 | $0.009263 | $0.009512 | $0.0100500 | $0.008726 |
| 2017-06-05 | $0.009512 | $0.0105200 | $0.0110000 | $0.008050 |
| 2017-06-06 | $0.0105200 | $0.0108700 | $0.0110700 | $0.008930 |
| 2017-06-07 | $0.0108700 | $0.009600 | $0.0176600 | $0.009420 |
| 2017-06-08 | $0.009600 | $0.0126600 | $0.0153500 | $0.009440 |
| 2017-06-09 | $0.0126600 | $0.009400 | $0.0140000 | $0.009220 |
| 2017-06-10 | $0.009400 | $0.0105700 | $0.0112900 | $0.009350 |
| 2017-06-11 | $0.0105700 | $0.009850 | $0.0106600 | $0.009720 |
| 2017-06-12 | $0.009850 | $0.008510 | $0.0150000 | $0.008510 |
| 2017-06-13 | $0.008510 | $0.009320 | $0.0099930 | $0.008410 |
| 2017-06-14 | $0.009320 | $0.008590 | $0.009860 | $0.007990 |
| 2017-06-15 | $0.008590 | $0.007307 | $0.009370 | $0.0038540 |
| 2017-06-16 | $0.007307 | $0.007620 | $0.008467 | $0.0013480 |
| 2017-06-17 | $0.007620 | $0.007730 | $0.008480 | $0.007310 |
| 2017-06-18 | $0.007730 | $0.007730 | $0.008150 | $0.007310 |
| 2017-06-19 | $0.007730 | $0.007120 | $0.008149 | $0.006090 |
| 2017-06-20 | $0.007120 | $0.007680 | $0.007850 | $0.005421 |
| 2017-06-21 | $0.007680 | $0.007340 | $0.007960 | $0.006110 |
| 2017-06-22 | $0.007340 | $0.006060 | $0.007400 | $0.005730 |
| 2017-06-23 | $0.006060 | $0.006460 | $0.007250 | $0.006060 |
| 2017-06-24 | $0.006460 | $0.006640 | $0.007050 | $0.005692 |
| 2017-06-25 | $0.006640 | $0.006970 | $0.006970 | $0.0029800 |
| 2017-06-26 | $0.006970 | $0.005360 | $0.006970 | $0.0032000 |
| 2017-06-27 | $0.005360 | $0.005880 | $0.006980 | $0.0038900 |
| 2017-06-28 | $0.005880 | $0.006620 | $0.008000 | $0.005190 |
| 2017-06-29 | $0.006620 | $0.006040 | $0.006800 | $0.005460 |
| 2017-06-30 | $0.006040 | $0.006690 | $0.006800 | $0.0035000 |
| 2017-07-01 | $0.006690 | $0.005630 | $0.006690 | $0.0048100 |
| 2017-07-02 | $0.005630 | $0.005068 | $0.006400 | $0.0040770 |
| 2017-07-03 | $0.005068 | $0.005140 | $0.006135 | $0.0040360 |
| 2017-07-04 | $0.005140 | $0.005050 | $0.005859 | $0.0041140 |
| 2017-07-05 | $0.005050 | $0.0044800 | $0.006090 | $0.0041600 |
| 2017-07-06 | $0.0044800 | $0.006690 | $0.006690 | $0.0042400 |
| 2017-07-07 | $0.006690 | $0.0040140 | $0.007431 | $0.0040140 |
| 2017-07-08 | $0.0040140 | $0.005450 | $0.007053 | $0.0040140 |
| 2017-07-09 | $0.005450 | $0.005920 | $0.007450 | $0.005210 |
| 2017-07-10 | $0.005920 | $0.005140 | $0.006960 | $0.005120 |
| 2017-07-11 | $0.005140 | $0.0043100 | $0.006040 | $0.0042700 |
| 2017-07-12 | $0.0043100 | $0.0044880 | $0.0046980 | $0.0040290 |
| 2017-07-13 | $0.0044880 | $0.0039800 | $0.0044880 | $0.0038500 |
| 2017-07-14 | $0.0039800 | $0.0032500 | $0.0041700 | $0.0032500 |
| 2017-07-15 | $0.0032500 | $0.0028020 | $0.0038300 | $0.0027900 |
| 2017-07-16 | $0.0028020 | $0.0031900 | $0.0037860 | $0.0009320 |
| 2017-07-17 | $0.0031900 | $0.0030300 | $0.0034400 | $0.0026700 |
| 2017-07-18 | $0.0030300 | $0.0025800 | $0.0035200 | $0.0025800 |
| 2017-07-19 | $0.0025800 | $0.0039900 | $0.0040200 | $0.0025800 |
| 2017-07-20 | $0.0039900 | $0.0032500 | $0.0043600 | $0.0029100 |
| 2017-07-21 | $0.0032500 | $0.0031000 | $0.0043000 | $0.0031000 |
| 2017-07-22 | $0.0031000 | $0.0036000 | $0.0036300 | $0.0028200 |
| 2017-07-23 | $0.0036000 | $0.0031100 | $0.0039900 | $0.0028200 |
| 2017-07-24 | $0.0031100 | $0.0028790 | $0.0032600 | $0.0017380 |
| 2017-07-25 | $0.0028790 | $0.0027990 | $0.0029390 | $0.0026380 |
| 2017-07-26 | $0.0027990 | $0.0029000 | $0.0029000 | $0.0026300 |
| 2017-07-27 | $0.0029000 | $0.0025800 | $0.0029300 | $0.0022800 |
| 2017-07-28 | $0.0025800 | $0.0017300 | $0.0029400 | $0.0017300 |
| 2017-07-29 | $0.0017300 | $0.0011600 | $0.0024300 | $0.0009100 |
| 2017-07-30 | $0.0011600 | $0.0018100 | $0.0021280 | $0.0011600 |
| 2017-07-31 | $0.0018100 | $0.0018380 | $0.0022190 | $0.0012070 |
| 2017-08-01 | $0.0018380 | $0.0019900 | $0.0022260 | $0.0016100 |
| 2017-08-02 | $0.0019900 | $0.0018800 | $0.0021300 | $0.0014600 |
| 2017-08-03 | $0.0018800 | $0.0017800 | $0.0022300 | $0.0015100 |
| 2017-08-04 | $0.0017800 | $0.0016000 | $0.0021500 | $0.0015600 |
| 2017-08-05 | $0.0016000 | $0.0018700 | $0.0022190 | $0.0012870 |
| 2017-08-06 | $0.0018700 | $0.0019100 | $0.0020990 | $0.0016300 |
| 2017-08-07 | $0.0019100 | $0.0016800 | $0.0021400 | $0.0016800 |
| 2017-08-08 | $0.0016800 | $0.0020900 | $0.0026000 | $0.0016800 |
| 2017-08-09 | $0.0020900 | $0.0018900 | $0.0129000 | $0.0017900 |
| 2017-08-10 | $0.0025000 | $0.0022800 | $0.0029400 | $0.0022600 |
| 2017-08-11 | $0.0022800 | $0.0026900 | $0.0027800 | $0.0022300 |
| 2017-08-12 | $0.0028500 | $0.0021290 | $0.0030590 | $0.0020520 |
| 2017-08-13 | $0.0023900 | $0.0020700 | $0.0026700 | $0.0020700 |
| 2017-08-14 | $0.0020700 | $0.0023400 | $0.0026490 | $0.0012740 |
| 2017-08-15 | $0.0023400 | $0.0018800 | $0.0024300 | $0.0016900 |
| 2017-08-16 | $0.0018800 | $0.0018900 | $0.0020000 | $0.0015600 |
| 2017-08-17 | $0.0018900 | $0.0020300 | $0.0023800 | $0.0016200 |
| 2017-08-18 | $0.0020300 | $0.0020230 | $0.0025000 | $0.0016520 |
| 2017-08-19 | $0.0020230 | $0.0018580 | $0.0020520 | $0.0016200 |
| 2017-08-20 | $0.0018580 | $0.0021600 | $0.0023400 | $0.0017200 |
| 2017-08-21 | $0.0021600 | $0.0019900 | $0.0023500 | $0.0019000 |
| 2017-08-22 | $0.0019900 | $0.0019400 | $0.0021100 | $0.0017850 |
| 2017-08-23 | $0.0019400 | $0.0019100 | $0.0024900 | $0.0016930 |
| 2017-08-24 | $0.0019100 | $0.0022100 | $0.0025000 | $0.0018200 |
| 2017-08-25 | $0.0022100 | $0.0019700 | $0.0023400 | $0.0016800 |
| 2017-08-26 | $0.0019700 | $0.0011000 | $0.0019700 | $0.0011000 |
| 2017-08-27 | $0.0016970 | $0.0016950 | $0.0017820 | $0.0016950 |
| 2017-08-28 | $0.0011000 | $0.0018400 | $0.0021490 | $0.0011000 |
| 2017-08-29 | $0.0018400 | $0.0019600 | $0.0020900 | $0.0017000 |
| 2017-08-30 | $0.0019600 | $0.0019100 | $0.0019700 | $0.0017200 |
| 2017-08-31 | $0.0019100 | $0.0016480 | $0.0021400 | $0.0016480 |
| 2017-09-01 | $0.0016480 | $0.0017600 | $0.0020820 | $0.0016100 |
| 2017-09-02 | $0.0015260 | $0.0013720 | $0.0016920 | $0.0013720 |
| 2017-09-03 | $0.0017600 | $0.0015500 | $0.0017900 | $0.0015500 |
| 2017-09-04 | $0.0015500 | $0.0013040 | $0.0017590 | $0.0010310 |
| 2017-09-05 | $0.0013040 | $0.0014480 | $0.0017350 | $0.0011040 |
| 2017-09-06 | $0.0016300 | $0.0016500 | $0.0017900 | $0.0014100 |
| 2017-09-07 | $0.0015400 | $0.0013800 | $0.0016300 | $0.0013300 |
| 2017-09-08 | $0.0013800 | $0.0014690 | $0.0015790 | $0.0013400 |
| 2017-09-09 | $0.0013900 | $0.0015100 | $0.0015300 | $0.0013200 |
| 2017-09-10 | $0.0015100 | $0.0013300 | $0.0015100 | $0.0012000 |
| 2017-09-11 | $0.0001920 | $0.0013130 | $0.0018920 | $0.0000520 |
| 2017-09-12 | $0.0013130 | $0.0011510 | $0.0014170 | $0.0010710 |
| 2017-09-13 | $0.0006410 | $0.0012400 | $0.0014400 | $0.0006410 |
| 2017-09-14 | $0.0012100 | $0.0013000 | $0.0014000 | $0.0012100 |
| 2017-09-15 | $0.0014600 | $0.0015700 | $0.0017000 | $0.0010400 |
| 2017-09-16 | $0.0015700 | $0.0007720 | $0.0028060 | $0.0007720 |
| 2017-09-17 | $0.0007720 | $0.0017600 | $0.0017790 | $0.0007720 |
| 2017-09-18 | $0.0017600 | $0.0017600 | $0.0018800 | $0.0013600 |
| 2017-09-19 | $0.0015400 | $0.0016800 | $0.0018800 | $0.0012900 |
| 2017-09-20 | $0.0016800 | $0.0013900 | $0.0016800 | $0.0013500 |
| 2017-09-21 | $0.0013900 | $0.0014000 | $0.0015500 | $0.0008300 |
| 2017-09-22 | $0.0014000 | $0.0013000 | $0.0016000 | $0.0007800 |
| 2017-09-23 | $0.0013000 | $0.0008400 | $0.0015000 | $0.0008060 |
| 2017-09-24 | $0.0008400 | $0.0015940 | $0.0016560 | $0.0008400 |
| 2017-09-25 | $0.0015940 | $0.0016200 | $0.0016800 | $0.0012600 |
| 2017-09-26 | $0.0016200 | $0.0013670 | $0.0016300 | $0.0013670 |
| 2017-09-27 | $0.0013670 | $0.0012700 | $0.0013900 | $0.0011600 |
| 2017-09-28 | $0.0012700 | $0.0012800 | $0.0013700 | $0.0011600 |
| 2017-09-29 | $0.0010910 | $0.0011680 | $0.0012940 | $0.0010850 |
| 2017-09-30 | $0.0012800 | $0.0009760 | $0.0022930 | $0.0008020 |
| 2017-10-01 | $0.0009760 | $0.0008190 | $0.0013500 | $0.0008190 |
| 2017-10-02 | $0.0008190 | $0.0011800 | $0.0012240 | $0.0008190 |
| 2017-10-03 | $0.0011800 | $0.0012200 | $0.0012500 | $0.0010700 |
| 2017-10-04 | $0.0012200 | $0.0010500 | $0.0012200 | $0.0010500 |
| 2017-10-05 | $0.0010500 | $0.0017950 | $0.0017950 | $0.0008800 |
| 2017-10-06 | $0.0017950 | $0.0009400 | $0.0017950 | $0.0009400 |
| 2017-10-07 | $0.0009400 | $0.0013000 | $0.0022000 | $0.0008050 |
| 2017-10-08 | $0.0013000 | $0.0020500 | $0.0030330 | $0.0012120 |
| 2017-10-09 | $0.0020500 | $0.0019000 | $0.0020500 | $0.0016500 |
| 2017-10-10 | $0.0011980 | $0.0016500 | $0.0019700 | $0.0011980 |
| 2017-10-11 | $0.0016500 | $0.0016400 | $0.0019900 | $0.0015600 |
| 2017-10-12 | $0.0016400 | $0.0015020 | $0.0017740 | $0.0013110 |
| 2017-10-13 | $0.0015020 | $0.0023980 | $0.0023980 | $0.0008150 |
| 2017-10-14 | $0.0023980 | $0.0036160 | $0.0877 | $0.0021340 |
| 2017-10-15 | $0.0036160 | $0.006000 | $0.007290 | $0.0028210 |
| 2017-10-16 | $0.007007 | $0.0045540 | $0.0770 | $0.0043120 |
| 2017-10-17 | $0.005351 | $0.0446400 | $0.0446400 | $0.0038310 |
| 2017-10-18 | $0.0342100 | $0.0808 | $0.1817000 | $0.0342100 |
| 2017-10-19 | $0.0808 | $0.0257900 | $0.0816 | $0.0200500 |
| 2017-10-20 | $0.0257900 | $0.0350000 | $0.0436800 | $0.0257900 |
| 2017-10-21 | $0.0845 | $0.0957 | $0.0957 | $0.0505 |
| 2017-10-22 | $0.0808 | $0.0656 | $0.0836 | $0.0609 |
| 2017-10-23 | $0.0656 | $0.0439800 | $0.0648 | $0.0413300 |
| 2017-10-24 | $0.0439800 | $0.0425600 | $0.0437700 | $0.0399100 |
| 2017-10-25 | $0.0393100 | $0.0402700 | $0.0419700 | $0.0360100 |
| 2017-10-26 | $0.0402700 | $0.0489900 | $0.0489900 | $0.0357600 |
| 2017-10-27 | $0.0489900 | $0.0416900 | $0.0533 | $0.0367400 |
| 2017-10-28 | $0.0416900 | $0.0391400 | $0.0429800 | $0.0372400 |
| 2017-10-29 | $0.0384800 | $0.0418600 | $0.0426000 | $0.0393400 |
| 2017-10-30 | $0.0432900 | $0.0398900 | $0.0438100 | $0.0232400 |
| 2017-10-31 | $0.0398900 | $0.0334900 | $0.0398900 | $0.0305700 |
| 2017-11-01 | $0.0300100 | $0.0323800 | $0.0359000 | $0.0274300 |
| 2017-11-02 | $0.0370600 | $0.0361800 | $0.0425700 | $0.0356200 |
| 2017-11-03 | $0.0347400 | $0.0262900 | $0.0419500 | $0.0262900 |
| 2017-11-04 | $0.0268500 | $0.0403400 | $0.0481300 | $0.0268500 |
| 2017-11-05 | $0.0395200 | $0.0383200 | $0.0473100 | $0.0352900 |
| 2017-11-06 | $0.0359800 | $0.0293900 | $0.0377400 | $0.0245400 |
| 2017-11-07 | $0.0308500 | $0.0359700 | $0.0366700 | $0.0258200 |
| 2017-11-08 | $0.0371400 | $0.0378900 | $0.0389300 | $0.0365500 |
| 2017-11-09 | $0.0300000 | $0.0374100 | $0.0408000 | $0.0289000 |
| 2017-11-10 | $0.0364300 | $0.0369700 | $0.0413600 | $0.0335500 |
| 2017-11-11 | $0.0369700 | $0.0391800 | $0.0469100 | $0.0344900 |
| 2017-11-12 | $0.0342800 | $0.0298600 | $0.0416500 | $0.0282000 |
| 2017-11-13 | $0.0314500 | $0.0344400 | $0.0349000 | $0.0338500 |
| 2017-11-14 | $0.0354000 | $0.0345300 | $0.0503 | $0.0339000 |
| 2017-11-15 | $0.0345300 | $0.0352000 | $0.0361600 | $0.0345300 |
| 2017-11-16 | $0.0424800 | $0.0398600 | $0.0458300 | $0.0340000 |
| 2017-11-17 | $0.0331100 | $0.0366700 | $0.0382200 | $0.0320100 |
| 2017-11-18 | $0.0311800 | $0.0369100 | $0.0440000 | $0.0311800 |
| 2017-11-19 | $0.0333600 | $0.0360800 | $0.0431100 | $0.0306500 |
| 2017-11-20 | $0.0323800 | $0.0348900 | $0.0380000 | $0.0313400 |
| 2017-11-21 | $0.0318800 | $0.0323100 | $0.0333300 | $0.0306400 |
| 2017-11-22 | $0.0323100 | $0.0288000 | $0.0347000 | $0.0244500 |
| 2017-11-23 | $0.0288000 | $0.0308600 | $0.0339900 | $0.0267500 |
| 2017-11-24 | $0.0308600 | $0.0289100 | $0.0326100 | $0.0281600 |
| 2017-11-25 | $0.0289100 | $0.0255000 | $0.0289100 | $0.0240000 |
| 2017-11-26 | $0.0255000 | $0.0236000 | $0.0284700 | $0.0201900 |
| 2017-11-27 | $0.0236000 | $0.0142600 | $0.0267100 | $0.0142300 |
| 2017-11-28 | $0.0142600 | $0.0216600 | $0.0276900 | $0.0142600 |
| 2017-11-29 | $0.0216600 | $0.0175500 | $0.0235700 | $0.0160300 |
| 2017-11-30 | $0.0175500 | $0.0160200 | $0.0225200 | $0.0146400 |
| 2017-12-01 | $0.0160200 | $0.0203900 | $0.0213300 | $0.0158400 |
| 2017-12-02 | $0.0203900 | $0.0101700 | $0.0288900 | $0.0101700 |
| 2017-12-03 | $0.0101700 | $0.0212600 | $0.0214700 | $0.0101700 |
| 2017-12-04 | $0.0194400 | $0.0202200 | $0.0218700 | $0.0184800 |
| 2017-12-05 | $0.0181400 | $0.0201800 | $0.0209700 | $0.0181400 |
| 2017-12-06 | $0.0196100 | $0.0289200 | $0.0289200 | $0.0196100 |
| 2017-12-07 | $0.0242000 | $0.0266200 | $0.0298300 | $0.0261200 |
| 2017-12-08 | $0.0245900 | $0.0365700 | $0.0365700 | $0.008209 |
| 2017-12-09 | $0.0250600 | $0.0232000 | $0.0260900 | $0.0220600 |
| 2017-12-10 | $0.0232000 | $0.0245700 | $0.0245700 | $0.0223100 |
| 2017-12-11 | $0.0213000 | $0.0223100 | $0.0246000 | $0.0206900 |
| 2017-12-12 | $0.0223100 | $0.0245700 | $0.0247800 | $0.0212800 |
| 2017-12-13 | $0.0245700 | $0.0235600 | $0.0260100 | $0.0222200 |
| 2017-12-14 | $0.0235600 | $0.0263500 | $0.0263500 | $0.0213100 |
| 2017-12-15 | $0.0263500 | $0.0403700 | $0.0430300 | $0.0102500 |
| 2017-12-16 | $0.0357200 | $0.0410100 | $0.0412100 | $0.0386900 |
| 2017-12-17 | $0.0410100 | $0.0904 | $0.0919 | $0.0404200 |
| 2017-12-18 | $0.0900 | $0.1449000 | $0.1550000 | $0.0585 |
| 2017-12-19 | $0.1212000 | $0.0936 | $0.1120000 | $0.0850 |
| 2017-12-20 | $0.0934 | $0.0740 | $0.1100000 | $0.0505 |
| 2017-12-21 | $0.0779 | $0.0682 | $0.0739 | $0.0666 |
| 2017-12-22 | $0.0682 | $0.0538 | $0.0596 | $0.0446800 |
| 2017-12-23 | $0.0438800 | $0.0728 | $0.0736 | $0.0410200 |
| 2017-12-24 | $0.0574 | $0.0505 | $0.0579 | $0.0496400 |
| 2017-12-25 | $0.0505 | $0.0512 | $0.0546 | $0.0506 |
| 2017-12-26 | $0.0574 | $0.0693 | $0.0766 | $0.0574 |
| 2017-12-27 | $0.0591 | $0.0612 | $0.0688 | $0.0564 |
| 2017-12-28 | $0.0627 | $0.0589 | $0.0602 | $0.0573 |
| 2017-12-29 | $0.0589 | $0.0619 | $0.0653 | $0.0570 |
| 2017-12-30 | $0.0619 | $0.0554 | $0.0579 | $0.0439900 |
| 2017-12-31 | $0.0554 | $0.0607 | $0.0618 | $0.0607 |
| 2018-01-01 | $0.0683 | $0.0759 | $0.0795 | $0.0635 |
| 2018-01-02 | $0.0683 | $0.0848 | $0.0850 | $0.0750 |
| 2018-01-03 | $0.0848 | $0.0782 | $0.0872 | $0.0756 |
| 2018-01-04 | $0.0855 | $0.0790 | $0.0855 | $0.0780 |
| 2018-01-05 | $0.0790 | $0.0791 | $0.0791 | $0.0697 |
| 2018-01-06 | $0.0856 | $0.0754 | $0.0867 | $0.0744 |
| 2018-01-07 | $0.0839 | $0.0839 | $0.0839 | $0.0839 |
| 2018-01-08 | $0.0839 | $0.0839 | $0.0839 | $0.0839 |
| 2018-01-09 | $0.0839 | $0.0839 | $0.0839 | $0.0839 |
| 2018-01-10 | $0.0839 | $0.0839 | $0.0839 | $0.0839 |
| 2018-01-11 | $0.0839 | $0.0839 | $0.0839 | $0.0839 |
| 2018-01-12 | $0.0570 | $0.0599 | $0.0599 | $0.0581 |
| 2018-01-13 | $0.0839 | $0.0839 | $0.0839 | $0.0839 |
| 2018-01-14 | $0.0839 | $0.0606 | $0.0839 | $0.0599 |
| 2018-01-15 | $0.0606 | $0.0606 | $0.0606 | $0.0606 |
| 2018-01-16 | $0.0606 | $0.0606 | $0.0606 | $0.0606 |
| 2018-01-17 | $0.0449000 | $0.0440900 | $0.0447600 | $0.0429800 |
| 2018-01-18 | $0.0572 | $0.0572 | $0.0572 | $0.0572 |
| 2018-01-19 | $0.0391100 | $0.0402100 | $0.0493100 | $0.0383700 |
| 2018-01-20 | $0.0402100 | $0.0515 | $0.0517 | $0.0446200 |
| 2018-01-21 | $0.0515 | $0.0430800 | $0.0465500 | $0.0371900 |
| 2018-01-22 | $0.0430800 | $0.0396900 | $0.0403400 | $0.0315800 |
| 2018-01-23 | $0.0410000 | $0.0457800 | $0.0491600 | $0.0400000 |
| 2018-01-24 | $0.0502 | $0.0485000 | $0.0690 | $0.0394400 |
| 2018-01-25 | $0.0485000 | $0.0451600 | $0.0565 | $0.0440100 |
| 2018-01-26 | $0.0451600 | $0.0462800 | $0.0555 | $0.0391300 |
| 2018-01-27 | $0.0451900 | $0.0474400 | $0.0496200 | $0.0446900 |
| 2018-01-28 | $0.0459200 | $0.0446400 | $0.0499300 | $0.0430900 |
| 2018-01-29 | $0.0446400 | $0.0416800 | $0.0509 | $0.0415800 |
| 2018-01-30 | $0.0416800 | $0.0400100 | $0.0499000 | $0.0150000 |
| 2018-01-31 | $0.0413900 | $0.0426100 | $0.0465600 | $0.0401900 |
| 2018-02-01 | $0.0426100 | $0.0384300 | $0.0456800 | $0.0376500 |
| 2018-02-02 | $0.0391000 | $0.0355700 | $0.0443500 | $0.0266100 |
| 2018-02-03 | $0.0355800 | $0.0366000 | $0.0388300 | $0.0318800 |
| 2018-02-04 | $0.0364500 | $0.0326300 | $0.0561 | $0.0321600 |
| 2018-02-05 | $0.0331000 | $0.0313400 | $0.0356000 | $0.0223600 |
| 2018-02-06 | $0.0313400 | $0.0278000 | $0.0313400 | $0.0214500 |
| 2018-02-07 | $0.0289600 | $0.0281100 | $0.0296500 | $0.0221000 |
| 2018-02-08 | $0.0281100 | $0.0299600 | $0.0319600 | $0.0264400 |
| 2018-02-09 | $0.0315000 | $0.0318600 | $0.0326000 | $0.0293000 |
| 2018-02-10 | $0.0318600 | $0.0294000 | $0.0348900 | $0.0294000 |
| 2018-02-11 | $0.0294000 | $0.0291300 | $0.0317600 | $0.0280000 |
| 2018-02-12 | $0.0291300 | $0.0308500 | $0.0322800 | $0.0260200 |
| 2018-02-13 | $0.0316100 | $0.0352100 | $0.0399900 | $0.0305000 |
| 2018-02-14 | $0.0352800 | $0.0358500 | $0.0365400 | $0.0336900 |
| 2018-02-15 | $0.0358500 | $0.0397800 | $0.0407100 | $0.0230100 |
| 2018-02-16 | $0.0397800 | $0.0354000 | $0.0402600 | $0.0321200 |
| 2018-02-17 | $0.0362200 | $0.0359300 | $0.0377800 | $0.0335500 |
| 2018-02-18 | $0.0354100 | $0.0346800 | $0.0481100 | $0.0327600 |
| 2018-02-19 | $0.0341600 | $0.0344200 | $0.0372200 | $0.0320800 |
| 2018-02-20 | $0.0321200 | $0.0336600 | $0.0460700 | $0.0318300 |
| 2018-02-21 | $0.0336600 | $0.0316700 | $0.0358400 | $0.0300100 |
| 2018-02-22 | $0.0317100 | $0.0280300 | $0.0358700 | $0.0279900 |
| 2018-02-23 | $0.0294700 | $0.0292300 | $0.0333900 | $0.0275100 |
| 2018-02-24 | $0.0284300 | $0.0296300 | $0.0338200 | $0.0277300 |
| 2018-02-25 | $0.0312100 | $0.0251700 | $0.0350000 | $0.0251700 |
| 2018-02-26 | $0.0251700 | $0.0262200 | $0.0300000 | $0.0245100 |
| 2018-02-27 | $0.0262200 | $0.0260100 | $0.0291400 | $0.0250200 |
| 2018-02-28 | $0.0260100 | $0.0266200 | $0.0281900 | $0.0259500 |
| 2018-03-01 | $0.0266200 | $0.0272000 | $0.0277800 | $0.0261000 |
| 2018-03-02 | $0.0265400 | $0.0271000 | $0.0279000 | $0.0258300 |
| 2018-03-03 | $0.0269100 | $0.0291000 | $0.0294900 | $0.0268800 |
| 2018-03-04 | $0.0291000 | $0.0266100 | $0.0291000 | $0.0252800 |
| 2018-03-05 | $0.0274100 | $0.0265100 | $0.0274900 | $0.0250500 |
| 2018-03-06 | $0.0265100 | $0.0261000 | $0.0274900 | $0.0241900 |
| 2018-03-07 | $0.0245200 | $0.0244600 | $0.0268800 | $0.0225500 |
| 2018-03-08 | $0.0232200 | $0.0267100 | $0.0267100 | $0.0226400 |
| 2018-03-09 | $0.0267100 | $0.0250000 | $0.0274800 | $0.0221900 |
| 2018-03-10 | $0.0258500 | $0.0258600 | $0.0267800 | $0.0245500 |
| 2018-03-11 | $0.0258500 | $0.0257800 | $0.0264400 | $0.0240700 |
| 2018-03-12 | $0.0254200 | $0.0268600 | $0.0285900 | $0.0250100 |
| 2018-03-13 | $0.0267600 | $0.0301000 | $0.0349900 | $0.0232400 |
| 2018-03-14 | $0.0303500 | $0.0263000 | $0.0325700 | $0.0235300 |
| 2018-03-15 | $0.0256500 | $0.0269200 | $0.0286900 | $0.0233200 |
| 2018-03-16 | $0.0237600 | $0.0273000 | $0.0295200 | $0.0235200 |
| 2018-03-17 | $0.0271600 | $0.0245300 | $0.0276800 | $0.0233300 |
| 2018-03-18 | $0.0245300 | $0.0234900 | $0.0247200 | $0.0214000 |
| 2018-03-19 | $0.0226100 | $0.0252400 | $0.0282500 | $0.0212500 |
| 2018-03-20 | $0.0254500 | $0.0262500 | $0.0271600 | $0.0245400 |
| 2018-03-21 | $0.0262500 | $0.0256700 | $0.0276300 | $0.0252900 |
| 2018-03-22 | $0.0256400 | $0.0263300 | $0.0273700 | $0.0249500 |
| 2018-03-23 | $0.0265700 | $0.0255000 | $0.0278000 | $0.0216900 |
| 2018-03-24 | $0.0260900 | $0.0240200 | $0.0261900 | $0.0239200 |
| 2018-03-25 | $0.0249600 | $0.0253300 | $0.0265900 | $0.0245100 |
| 2018-03-26 | $0.0251300 | $0.0240100 | $0.0292800 | $0.0240100 |
| 2018-03-27 | $0.0240700 | $0.0229400 | $0.0252200 | $0.0214000 |
| 2018-03-28 | $0.0225300 | $0.0226300 | $0.0239000 | $0.0221300 |
| 2018-03-29 | $0.0230700 | $0.0214900 | $0.0231800 | $0.0201600 |
| 2018-03-30 | $0.0214900 | $0.0176200 | $0.0223900 | $0.0161200 |
| 2018-03-31 | $0.0174100 | $0.0199800 | $0.0220600 | $0.0174100 |
| 2018-04-01 | $0.0196800 | $0.0196500 | $0.0208000 | $0.0191600 |
| 2018-04-02 | $0.0197800 | $0.0203700 | $0.0215400 | $0.0191600 |
| 2018-04-03 | $0.0202700 | $0.0225600 | $0.0236600 | $0.0198000 |
| 2018-04-04 | $0.0221000 | $0.0181500 | $0.0221200 | $0.0179900 |
| 2018-04-05 | $0.0165500 | $0.0201200 | $0.0216100 | $0.0161100 |
| 2018-04-06 | $0.0201200 | $0.0211100 | $0.0224500 | $0.0190600 |
| 2018-04-07 | $0.0217400 | $0.0200900 | $0.0222700 | $0.0199700 |
| 2018-04-08 | $0.0200900 | $0.0205300 | $0.0217300 | $0.0196000 |
| 2018-04-09 | $0.0209900 | $0.0196300 | $0.0212900 | $0.0192600 |
| 2018-04-10 | $0.0198800 | $0.0191100 | $0.0205000 | $0.0186900 |
| 2018-04-11 | $0.0186600 | $0.0188100 | $0.0202300 | $0.0185500 |
| 2018-04-12 | $0.0187300 | $0.0200000 | $0.0210000 | $0.0187300 |
| 2018-04-13 | $0.0200600 | $0.0224700 | $0.0233100 | $0.0195700 |
| 2018-04-14 | $0.0222300 | $0.0220000 | $0.0236700 | $0.0217700 |
| 2018-04-15 | $0.0220000 | $0.0221100 | $0.0225200 | $0.0210000 |
| 2018-04-16 | $0.0221100 | $0.0205500 | $0.0223400 | $0.0205500 |
| 2018-04-17 | $0.0211000 | $0.0195900 | $0.0215500 | $0.0194700 |
| 2018-04-18 | $0.0195900 | $0.0203800 | $0.0208100 | $0.0195900 |
| 2018-04-19 | $0.0207100 | $0.0181500 | $0.0207400 | $0.0181500 |
| 2018-04-20 | $0.0186100 | $0.0214700 | $0.0217800 | $0.0174600 |
| 2018-04-21 | $0.0214700 | $0.0187100 | $0.0214700 | $0.0187000 |
| 2018-04-22 | $0.0187100 | $0.0186900 | $0.0197000 | $0.0183200 |
| 2018-04-23 | $0.0186100 | $0.0184000 | $0.0218800 | $0.0184000 |
| 2018-04-24 | $0.0184000 | $0.0199000 | $0.0217500 | $0.0176800 |
| 2018-04-25 | $0.0199000 | $0.0161000 | $0.0203400 | $0.0160300 |
| 2018-04-26 | $0.0170300 | $0.0181700 | $0.0187500 | $0.0155500 |
| 2018-04-27 | $0.0181700 | $0.0169700 | $0.0182600 | $0.0167000 |
| 2018-04-28 | $0.0169700 | $0.0159500 | $0.0176000 | $0.0151200 |
| 2018-04-29 | $0.0159500 | $0.0176000 | $0.0180000 | $0.0159500 |
| 2018-04-30 | $0.0176000 | $0.0182300 | $0.0192700 | $0.0157900 |
| 2018-05-01 | $0.0182300 | $0.0186200 | $0.0203000 | $0.0168900 |
| 2018-05-02 | $0.0190000 | $0.0195400 | $0.0208500 | $0.0190000 |
| 2018-05-03 | $0.0195400 | $0.0184200 | $0.0200700 | $0.0184200 |
| 2018-05-04 | $0.0184200 | $0.0197500 | $0.0206200 | $0.0180300 |
| 2018-05-05 | $0.0197500 | $0.0190400 | $0.0203800 | $0.0186100 |
| 2018-05-06 | $0.0190400 | $0.0185000 | $0.0201200 | $0.0185000 |
| 2018-05-07 | $0.0185000 | $0.0161200 | $0.0194800 | $0.0161200 |
| 2018-05-08 | $0.0161200 | $0.0182000 | $0.0194800 | $0.0161200 |
| 2018-05-09 | $0.0172400 | $0.0165200 | $0.0172400 | $0.0164200 |
| 2018-05-10 | $0.0165200 | $0.0175500 | $0.0189900 | $0.0151200 |
| 2018-05-11 | $0.0175500 | $0.0157500 | $0.0175500 | $0.0153200 |
| 2018-05-12 | $0.0157500 | $0.0166900 | $0.0166900 | $0.0140000 |
| 2018-05-13 | $0.0154500 | $0.0168400 | $0.0168400 | $0.0144000 |
| 2018-05-14 | $0.0168400 | $0.0167000 | $0.0168400 | $0.0152100 |
| 2018-05-15 | $0.0167000 | $0.0164400 | $0.0170100 | $0.0159500 |
| 2018-05-16 | $0.0164400 | $0.0157000 | $0.0166400 | $0.0157000 |
| 2018-05-17 | $0.0157000 | $0.0167800 | $0.0167800 | $0.0152300 |
| 2018-05-18 | $0.0167800 | $0.0153500 | $0.0167800 | $0.0152900 |
| 2018-05-19 | $0.0154100 | $0.0153300 | $0.0164700 | $0.0153300 |
| 2018-05-20 | $0.0153300 | $0.0160800 | $0.0160800 | $0.0153300 |
| 2018-05-21 | $0.0160800 | $0.0153300 | $0.0163900 | $0.0153200 |
| 2018-05-22 | $0.0157000 | $0.0160000 | $0.0163100 | $0.0153600 |
| 2018-05-23 | $0.0142300 | $0.0134400 | $0.0135900 | $0.0035280 |
| 2018-05-24 | $0.0160000 | $0.0140600 | $0.0160000 | $0.0133300 |
| 2018-05-25 | $0.0135200 | $0.0137000 | $0.0142800 | $0.0134600 |
| 2018-05-26 | $0.0137000 | $0.0134600 | $0.0138500 | $0.0134600 |
| 2018-05-27 | $0.0134700 | $0.0131200 | $0.0138300 | $0.0130100 |
| 2018-05-28 | $0.0131200 | $0.0140600 | $0.0150000 | $0.0131200 |
| 2018-05-29 | $0.0140600 | $0.0136100 | $0.0158800 | $0.0132000 |
| 2018-05-30 | $0.0163700 | $0.0201600 | $0.0259000 | $0.0149200 |
| 2018-05-31 | $0.0226000 | $0.0203400 | $0.0245900 | $0.0203400 |
| 2018-06-01 | $0.0203400 | $0.0190000 | $0.0213600 | $0.0190000 |
| 2018-06-02 | $0.0183200 | $0.0211100 | $0.0211100 | $0.0176800 |
| 2018-06-03 | $0.0208400 | $0.0265300 | $0.0265300 | $0.0208400 |
| 2018-06-04 | $0.0263900 | $0.0259000 | $0.0280000 | $0.0240000 |
| 2018-06-05 | $0.0262900 | $0.0255100 | $0.0262900 | $0.0254300 |
| 2018-06-06 | $0.0265100 | $0.0245000 | $0.0265100 | $0.0245000 |
| 2018-06-07 | $0.0245000 | $0.0262700 | $0.0275000 | $0.0242500 |
| 2018-06-08 | $0.0265000 | $0.0258000 | $0.0279000 | $0.0243100 |
| 2018-06-09 | $0.0252000 | $0.0263600 | $0.0280000 | $0.0243600 |
| 2018-06-10 | $0.0267500 | $0.0243000 | $0.0275000 | $0.0243000 |
| 2018-06-11 | $0.0243000 | $0.0304200 | $0.0363500 | $0.0243000 |
| 2018-06-12 | $0.0350500 | $0.0399900 | $0.0399900 | $0.0322800 |
| 2018-06-13 | $0.0379000 | $0.0351300 | $0.0389400 | $0.0351300 |
| 2018-06-14 | $0.0351300 | $0.0380900 | $0.0400000 | $0.0351300 |
| 2018-06-15 | $0.0367500 | $0.0321200 | $0.0446000 | $0.0302700 |
| 2018-06-16 | $0.0350300 | $0.0364400 | $0.0500000 | $0.0313500 |
| 2018-06-17 | $0.0368900 | $0.0329900 | $0.0371000 | $0.0281000 |
| 2018-06-18 | $0.0329900 | $0.0408300 | $0.0442800 | $0.0288700 |
| 2018-06-19 | $0.0408300 | $0.0347300 | $0.0420000 | $0.0320000 |
| 2018-06-20 | $0.0346500 | $0.0413100 | $0.0420000 | $0.0230500 |
| 2018-06-21 | $0.0424800 | $0.0449300 | $0.0472800 | $0.0362800 |
| 2018-06-22 | $0.0449400 | $0.0381500 | $0.0449400 | $0.0364200 |
| 2018-06-23 | $0.0390200 | $0.0381900 | $0.0405900 | $0.0381900 |
| 2018-06-24 | $0.0385000 | $0.0373500 | $0.0406400 | $0.0371100 |
| 2018-06-25 | $0.0373500 | $0.0382600 | $0.0401000 | $0.0350000 |
| 2018-06-26 | $0.0371000 | $0.0360000 | $0.0380900 | $0.0360000 |
| 2018-06-27 | $0.0360000 | $0.0341200 | $0.0366600 | $0.0329700 |
| 2018-06-28 | $0.0348500 | $0.0325200 | $0.0349100 | $0.0318400 |
| 2018-06-29 | $0.0338200 | $0.0306600 | $0.0338200 | $0.0285900 |
| 2018-06-30 | $0.0306600 | $0.0326800 | $0.0345000 | $0.0299700 |
| 2018-07-01 | $0.0326800 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2018-07-02 | $0.0326800 | $0.0269500 | $0.0326800 | $0.0269200 |
| 2018-07-03 | $0.0297800 | $0.0276000 | $0.0297800 | $0.0262400 |
| 2018-07-04 | $0.0276000 | $0.0296000 | $0.0310000 | $0.0238200 |
| 2018-07-05 | $0.0296000 | $0.0310000 | $0.0318600 | $0.0258000 |
| 2018-07-06 | $0.0310000 | $0.0277300 | $0.0319000 | $0.0277300 |
| 2018-07-07 | $0.0277300 | $0.0291100 | $0.0315800 | $0.0276800 |
| 2018-07-08 | $0.0286100 | $0.0290300 | $0.0309300 | $0.0280400 |
| 2018-07-09 | $0.0291800 | $0.0294300 | $0.0299100 | $0.0287000 |
| 2018-07-10 | $0.0294300 | $0.0298500 | $0.0299300 | $0.0270000 |
| 2018-07-11 | $0.0298500 | $0.0261800 | $0.0298500 | $0.0261800 |
| 2018-07-12 | $0.0285300 | $0.0231800 | $0.0285300 | $0.0229000 |
| 2018-07-13 | $0.0224400 | $0.0247800 | $0.0255300 | $0.0224400 |
| 2018-07-14 | $0.0247800 | $0.0234200 | $0.0262200 | $0.0209400 |
| 2018-07-15 | $0.0226000 | $0.0230800 | $0.0236600 | $0.0212000 |
| 2018-07-16 | $0.0221700 | $0.0214800 | $0.0260000 | $0.0200000 |
| 2018-07-17 | $0.0230000 | $0.0233600 | $0.0270100 | $0.0209700 |
| 2018-07-18 | $0.0233600 | $0.0217300 | $0.0243600 | $0.0209000 |
| 2018-07-19 | $0.0222700 | $0.0220100 | $0.0235600 | $0.0210000 |
| 2018-07-20 | $0.0211200 | $0.0208500 | $0.0235000 | $0.0190100 |
| 2018-07-21 | $0.0201300 | $0.0151600 | $0.0216500 | $0.0150000 |
| 2018-07-22 | $0.0151100 | $0.0173600 | $0.0183200 | $0.0151100 |
| 2018-07-23 | $0.0171000 | $0.0195900 | $0.0202300 | $0.0164900 |
| 2018-07-24 | $0.0199200 | $0.0233600 | $0.0233600 | $0.0182700 |
| 2018-07-25 | $0.0233600 | $0.0195900 | $0.0233600 | $0.0165400 |
| 2018-07-26 | $0.0195900 | $0.0188400 | $0.0213300 | $0.0179000 |
| 2018-07-27 | $0.0188400 | $0.0203200 | $0.0205400 | $0.0182000 |
| 2018-07-28 | $0.0203200 | $0.0213600 | $0.0299800 | $0.0189000 |
| 2018-07-29 | $0.0213600 | $0.0214200 | $0.0239700 | $0.0209800 |
| 2018-07-30 | $0.0214200 | $0.0231900 | $0.0243500 | $0.0214200 |
| 2018-07-31 | $0.0229300 | $0.0212700 | $0.0250000 | $0.0212700 |
| 2018-08-01 | $0.0208800 | $0.0213100 | $0.0218400 | $0.0200300 |
| 2018-08-02 | $0.0218100 | $0.0203800 | $0.0228300 | $0.0203000 |
| 2018-08-03 | $0.0209200 | $0.0192600 | $0.0226100 | $0.0192600 |
| 2018-08-04 | $0.0192600 | $0.0187900 | $0.0220000 | $0.0187900 |
| 2018-08-05 | $0.0191600 | $0.0208000 | $0.0218700 | $0.0190700 |
| 2018-08-06 | $0.0205700 | $0.0201500 | $0.0218500 | $0.0186500 |
| 2018-08-07 | $0.0204500 | $0.0190700 | $0.0211000 | $0.0180000 |
| 2018-08-08 | $0.0190700 | $0.0180600 | $0.0204900 | $0.0170000 |
| 2018-08-09 | $0.0180600 | $0.0179400 | $0.0185900 | $0.0171000 |
| 2018-08-10 | $0.0179400 | $0.0160200 | $0.0179400 | $0.005450 |
| 2018-08-11 | $0.0168300 | $0.0159100 | $0.0174400 | $0.0145700 |
| 2018-08-12 | $0.0159100 | $0.0159700 | $0.0163000 | $0.0146100 |
| 2018-08-13 | $0.0159700 | $0.0155800 | $0.0169800 | $0.0150300 |
| 2018-08-14 | $0.0155800 | $0.0137900 | $0.0158000 | $0.008260 |
| 2018-08-15 | $0.0146000 | $0.0151700 | $0.0160000 | $0.0144000 |
| 2018-08-16 | $0.0151700 | $0.0153100 | $0.0160000 | $0.0146100 |
| 2018-08-17 | $0.0153100 | $0.0155000 | $0.0160000 | $0.0147000 |
| 2018-08-18 | $0.0155000 | $0.0155800 | $0.0160000 | $0.0149500 |
| 2018-08-19 | $0.0153400 | $0.0161600 | $0.0168300 | $0.0152100 |
| 2018-08-20 | $0.0161600 | $0.0162100 | $0.0166500 | $0.0160500 |
| 2018-08-21 | $0.0163500 | $0.0148100 | $0.0163500 | $0.0148100 |
| 2018-08-22 | $0.0105000 | $0.0144300 | $0.0160000 | $0.0105000 |
| 2018-08-23 | $0.0151500 | $0.0138000 | $0.0151500 | $0.008260 |
| 2018-08-24 | $0.0143000 | $0.0176100 | $0.0182200 | $0.0135700 |
| 2018-08-25 | $0.0176100 | $0.0171700 | $0.0190900 | $0.0151000 |
| 2018-08-26 | $0.0171700 | $0.0157500 | $0.0179900 | $0.0150200 |
| 2018-08-27 | $0.0155000 | $0.0144100 | $0.0159900 | $0.0140000 |
| 2018-08-28 | $0.0141300 | $0.0140000 | $0.0142300 | $0.0138000 |
| 2018-08-29 | $0.0140000 | $0.0146000 | $0.0160500 | $0.0133300 |
| 2018-08-30 | $0.0146000 | $0.0136200 | $0.0151100 | $0.0136100 |
| 2018-08-31 | $0.0136200 | $0.0136700 | $0.0141300 | $0.0135600 |
| 2018-09-01 | $0.0136700 | $0.0148000 | $0.0156000 | $0.0136700 |
| 2018-09-02 | $0.0148000 | $0.0151400 | $0.0153000 | $0.0146900 |
| 2018-09-03 | $0.0151400 | $0.0155000 | $0.0170000 | $0.0151400 |
| 2018-09-04 | $0.0155000 | $0.0192400 | $0.0209900 | $0.0150800 |
| 2018-09-05 | $0.0192400 | $0.0159300 | $0.0201500 | $0.0159300 |
| 2018-09-06 | $0.0159300 | $0.0180700 | $0.0185000 | $0.0157000 |
| 2018-09-07 | $0.0180700 | $0.0188400 | $0.0192500 | $0.0169000 |
| 2018-09-08 | $0.0188400 | $0.0193200 | $0.0219900 | $0.0181200 |
| 2018-09-09 | $0.0187600 | $0.0284500 | $0.0292600 | $0.0187600 |
| 2018-09-10 | $0.0281700 | $0.0366300 | $0.0381000 | $0.0253600 |
| 2018-09-11 | $0.0371200 | $0.0324300 | $0.0371200 | $0.0311800 |
| 2018-09-12 | $0.0311200 | $0.0276200 | $0.0311200 | $0.0253000 |
| 2018-09-13 | $0.0263300 | $0.0269000 | $0.0275600 | $0.0242200 |
| 2018-09-14 | $0.0269000 | $0.0236100 | $0.0269000 | $0.0236000 |
| 2018-09-15 | $0.0236100 | $0.0205300 | $0.0243500 | $0.0190200 |
| 2018-09-16 | $0.0199800 | $0.0187700 | $0.0222000 | $0.0181600 |
| 2018-09-17 | $0.0185300 | $0.0199400 | $0.0221200 | $0.0184100 |
| 2018-09-18 | $0.0199400 | $0.0182400 | $0.0207800 | $0.0176100 |
| 2018-09-19 | $0.0174200 | $0.0189200 | $0.0204900 | $0.0165300 |
| 2018-09-20 | $0.0189500 | $0.0184400 | $0.0205000 | $0.0183800 |
| 2018-09-21 | $0.0184400 | $0.0197100 | $0.0211000 | $0.0184400 |
| 2018-09-22 | $0.0195900 | $0.0194200 | $0.0203600 | $0.0190700 |
| 2018-09-23 | $0.0194200 | $0.0190600 | $0.0196800 | $0.0188500 |
| 2018-09-24 | $0.0190600 | $0.0191200 | $0.0193500 | $0.0187300 |
| 2018-09-25 | $0.0191700 | $0.0181600 | $0.0193900 | $0.0181600 |
| 2018-09-26 | $0.0181600 | $0.0186600 | $0.0186600 | $0.0175200 |
| 2018-09-27 | $0.0178300 | $0.0181500 | $0.0181900 | $0.0178200 |
| 2018-09-28 | $0.0180400 | $0.0161500 | $0.0183300 | $0.0158000 |
| 2018-09-29 | $0.0161500 | $0.0162400 | $0.0174000 | $0.0160900 |
| 2018-09-30 | $0.0162400 | $0.0164500 | $0.0164500 | $0.0155700 |
| 2018-10-01 | $0.0164500 | $0.0160800 | $0.0165100 | $0.0158700 |
| 2018-10-02 | $0.0160500 | $0.0176700 | $0.0199800 | $0.0155000 |
| 2018-10-03 | $0.0176200 | $0.0174600 | $0.0181100 | $0.0173300 |
| 2018-10-04 | $0.0171700 | $0.0169500 | $0.0184700 | $0.0169500 |
| 2018-10-05 | $0.0169500 | $0.0159300 | $0.0175000 | $0.0157200 |
| 2018-10-06 | $0.0159300 | $0.0153700 | $0.0169200 | $0.0152500 |
| 2018-10-07 | $0.0153700 | $0.0150800 | $0.0158400 | $0.0149300 |
| 2018-10-08 | $0.0149900 | $0.0150000 | $0.0150100 | $0.0149900 |
| 2018-10-09 | $0.0148300 | $0.0152300 | $0.0164500 | $0.0148300 |
| 2018-10-10 | $0.0154900 | $0.0150200 | $0.0159800 | $0.0148200 |
| 2018-10-11 | $0.0150200 | $0.0156200 | $0.0162100 | $0.0148100 |
| 2018-10-12 | $0.0148100 | $0.0103300 | $0.0154500 | $0.009284 |
| 2018-10-13 | $0.0120900 | $0.0145800 | $0.0147500 | $0.0120900 |
| 2018-10-14 | $0.0145400 | $0.0145600 | $0.0146900 | $0.0145600 |
| 2018-10-15 | $0.0145800 | $0.0148800 | $0.0162000 | $0.0145000 |
| 2018-10-16 | $0.0154700 | $0.0154700 | $0.0154700 | $0.0154000 |
| 2018-10-17 | $0.0158800 | $0.0153900 | $0.0158800 | $0.0152900 |
| 2018-10-18 | $0.0153900 | $0.0150000 | $0.0156100 | $0.0110100 |
| 2018-10-19 | $0.0150000 | $0.0156500 | $0.0156500 | $0.0143900 |
| 2018-10-20 | $0.0156500 | $0.0193400 | $0.0193400 | $0.0145600 |
| 2018-10-21 | $0.0193400 | $0.0150300 | $0.0193400 | $0.0146700 |
| 2018-10-22 | $0.0150600 | $0.0148200 | $0.0154700 | $0.0141100 |
| 2018-10-23 | $0.0144100 | $0.0135900 | $0.0146200 | $0.0133400 |
| 2018-10-24 | $0.0133800 | $0.0131500 | $0.0141500 | $0.0122700 |
| 2018-10-25 | $0.0126000 | $0.0148100 | $0.0148100 | $0.0110200 |
| 2018-10-26 | $0.0148100 | $0.006547 | $0.1000000 | $0.006451 |
| 2018-10-27 | $0.006547 | $0.0124900 | $0.0189500 | $0.005861 |
| 2018-10-28 | $0.0124900 | $0.006394 | $0.0166800 | $0.006394 |
| 2018-10-29 | $0.006394 | $0.0166200 | $0.0289800 | $0.006394 |
| 2018-10-30 | $0.0166200 | $0.0119700 | $0.0166200 | $0.005542 |
| 2018-10-31 | $0.0119400 | $0.0118700 | $0.0122100 | $0.0106300 |
| 2018-11-01 | $0.0119900 | $0.0115100 | $0.0120900 | $0.0113100 |
| 2018-11-02 | $0.0115500 | $0.0115000 | $0.0118100 | $0.0106900 |
| 2018-11-03 | $0.0115500 | $0.0115300 | $0.0118000 | $0.0114800 |
| 2018-11-04 | $0.0115000 | $0.0116000 | $0.0117500 | $0.0108300 |
| 2018-11-05 | $0.0115900 | $0.0115300 | $0.0117700 | $0.0107000 |
| 2018-11-06 | $0.0116700 | $0.0128300 | $0.0129300 | $0.0109900 |
| 2018-11-07 | $0.0128300 | $0.0130600 | $0.0135000 | $0.0109000 |
| 2018-11-08 | $0.0130400 | $0.0119400 | $0.0181900 | $0.0117500 |
| 2018-11-09 | $0.0117600 | $0.0114800 | $0.0120900 | $0.0113000 |
| 2018-11-10 | $0.0116800 | $0.0115000 | $0.0119100 | $0.0113300 |
| 2018-11-11 | $0.0116400 | $0.0113500 | $0.0139900 | $0.0104700 |
| 2018-11-12 | $0.0113500 | $0.0102800 | $0.0145300 | $0.009011 |
| 2018-11-13 | $0.0102800 | $0.0101500 | $0.0107200 | $0.009680 |
| 2018-11-14 | $0.0101500 | $0.009550 | $0.0106400 | $0.009250 |
| 2018-11-15 | $0.009670 | $0.0101300 | $0.0172700 | $0.008212 |
| 2018-11-16 | $0.009258 | $0.009410 | $0.0101900 | $0.009050 |
| 2018-11-17 | $0.009250 | $0.008960 | $0.009460 | $0.008920 |
| 2018-11-18 | $0.009120 | $0.009083 | $0.0109100 | $0.008940 |
| 2018-11-19 | $0.008980 | $0.007581 | $0.009190 | $0.007202 |
| 2018-11-20 | $0.007581 | $0.007446 | $0.007951 | $0.006920 |
| 2018-11-21 | $0.007446 | $0.008024 | $0.008024 | $0.006900 |
| 2018-11-22 | $0.008024 | $0.007217 | $0.008024 | $0.006560 |
| 2018-11-23 | $0.007217 | $0.009319 | $0.009319 | $0.005057 |
| 2018-11-24 | $0.006513 | $0.006254 | $0.009206 | $0.005349 |
| 2018-11-25 | $0.006254 | $0.006957 | $0.007349 | $0.005428 |
| 2018-11-26 | $0.006678 | $0.007000 | $0.007490 | $0.006678 |
| 2018-11-27 | $0.007000 | $0.008260 | $0.008890 | $0.006780 |
| 2018-11-28 | $0.008260 | $0.008210 | $0.009800 | $0.008210 |
| 2018-11-29 | $0.008210 | $0.008100 | $0.009690 | $0.006780 |
| 2018-11-30 | $0.008480 | $0.007650 | $0.008480 | $0.006840 |
| 2018-12-01 | $0.007650 | $0.007690 | $0.008370 | $0.007320 |
| 2018-12-02 | $0.007690 | $0.007410 | $0.007690 | $0.007410 |
| 2018-12-03 | $0.007410 | $0.006680 | $0.007410 | $0.006680 |
| 2018-12-04 | $0.006680 | $0.006990 | $0.007030 | $0.006680 |
| 2018-12-05 | $0.006990 | $0.006630 | $0.006990 | $0.006630 |
| 2018-12-06 | $0.006630 | $0.006010 | $0.006630 | $0.006010 |
| 2018-12-07 | $0.006010 | $0.005890 | $0.006370 | $0.005500 |
| 2018-12-08 | $0.006060 | $0.005380 | $0.006060 | $0.005380 |
| 2018-12-09 | $0.005470 | $0.005200 | $0.005480 | $0.005020 |
| 2018-12-10 | $0.005200 | $0.005900 | $0.006330 | $0.005200 |
| 2018-12-11 | $0.005890 | $0.005350 | $0.005890 | $0.005210 |
| 2018-12-12 | $0.005350 | $0.005290 | $0.005710 | $0.005250 |
| 2018-12-13 | $0.005290 | $0.006010 | $0.006710 | $0.005290 |
| 2018-12-14 | $0.006010 | $0.006050 | $0.007000 | $0.006010 |
| 2018-12-15 | $0.006050 | $0.006210 | $0.006690 | $0.005940 |
| 2018-12-16 | $0.006210 | $0.006090 | $0.006500 | $0.005900 |
| 2018-12-17 | $0.006090 | $0.007000 | $0.008560 | $0.005930 |
| 2018-12-18 | $0.007000 | $0.006890 | $0.007240 | $0.006680 |
| 2018-12-19 | $0.006890 | $0.007260 | $0.007670 | $0.006790 |
| 2018-12-20 | $0.007260 | $0.007870 | $0.008300 | $0.007020 |
| 2018-12-21 | $0.007870 | $0.007770 | $0.008260 | $0.007460 |
| 2018-12-22 | $0.007770 | $0.007750 | $0.007980 | $0.007470 |
| 2018-12-23 | $0.007750 | $0.007720 | $0.008000 | $0.007530 |
| 2018-12-24 | $0.007720 | $0.007900 | $0.008560 | $0.007520 |
| 2018-12-25 | $0.007900 | $0.007850 | $0.008000 | $0.007520 |
| 2018-12-26 | $0.007850 | $0.007750 | $0.007930 | $0.007530 |
| 2018-12-27 | $0.007750 | $0.007520 | $0.007910 | $0.007520 |
| 2018-12-28 | $0.007520 | $0.009390 | $0.009660 | $0.007320 |
| 2018-12-29 | $0.009390 | $0.008390 | $0.009390 | $0.007790 |
| 2018-12-30 | $0.008390 | $0.007950 | $0.008470 | $0.007910 |
| 2018-12-31 | $0.007950 | $0.007830 | $0.008440 | $0.007830 |
| 2019-01-01 | $0.007750 | $0.007670 | $0.008520 | $0.007600 |
| 2019-01-02 | $0.007670 | $0.008180 | $0.008500 | $0.007670 |
| 2019-01-03 | $0.008180 | $0.008260 | $0.008990 | $0.008000 |
| 2019-01-04 | $0.008390 | $0.008150 | $0.008400 | $0.007880 |
| 2019-01-05 | $0.008150 | $0.008250 | $0.008500 | $0.007780 |
| 2019-01-06 | $0.008250 | $0.008510 | $0.008800 | $0.008050 |
| 2019-01-07 | $0.008510 | $0.008290 | $0.008630 | $0.008110 |
| 2019-01-08 | $0.008290 | $0.007829 | $0.008360 | $0.007757 |
| 2019-01-09 | $0.007829 | $0.007750 | $0.008289 | $0.007748 |
| 2019-01-10 | $0.007750 | $0.007250 | $0.007770 | $0.007000 |
| 2019-01-11 | $0.007250 | $0.007161 | $0.007300 | $0.006500 |
| 2019-01-12 | $0.007161 | $0.006730 | $0.007161 | $0.006531 |
| 2019-01-13 | $0.006730 | $0.006460 | $0.007000 | $0.006200 |
| 2019-01-14 | $0.006460 | $0.006670 | $0.006990 | $0.006380 |
| 2019-01-15 | $0.006670 | $0.006490 | $0.006870 | $0.006420 |
| 2019-01-16 | $0.006490 | $0.006310 | $0.006630 | $0.006200 |
| 2019-01-17 | $0.006310 | $0.006330 | $0.006490 | $0.006190 |
| 2019-01-18 | $0.006330 | $0.006230 | $0.006780 | $0.005820 |
| 2019-01-19 | $0.006230 | $0.006220 | $0.006500 | $0.005660 |
| 2019-01-20 | $0.006220 | $0.005700 | $0.006280 | $0.005300 |
| 2019-01-21 | $0.005700 | $0.005260 | $0.005700 | $0.005220 |
| 2019-01-22 | $0.005260 | $0.0047500 | $0.005360 | $0.0011100 |
| 2019-01-23 | $0.0047500 | $0.0044600 | $0.005030 | $0.0036000 |
| 2019-01-24 | $0.0044600 | $0.0042000 | $0.0047500 | $0.0035000 |
| 2019-01-25 | $0.0042000 | $0.0043410 | $0.0046600 | $0.0040300 |
| 2019-01-26 | $0.0044290 | $0.0043900 | $0.0046260 | $0.0042000 |
| 2019-01-27 | $0.0043900 | $0.0036810 | $0.0045300 | $0.0035100 |
| 2019-01-28 | $0.0036810 | $0.0032200 | $0.0038300 | $0.0020110 |
| 2019-01-29 | $0.0032200 | $0.0032200 | $0.0038900 | $0.0028500 |
| 2019-01-30 | $0.0032200 | $0.0033000 | $0.0035080 | $0.0031000 |
| 2019-01-31 | $0.0033000 | $0.0034600 | $0.0040000 | $0.0033000 |
| 2019-02-01 | $0.0034500 | $0.0033500 | $0.0035200 | $0.0031000 |
| 2019-02-02 | $0.0033500 | $0.0030700 | $0.0036000 | $0.0022200 |
| 2019-02-03 | $0.0030700 | $0.0026800 | $0.0030700 | $0.0023400 |
| 2019-02-04 | $0.0026800 | $0.0031750 | $0.0033700 | $0.0026400 |
| 2019-02-05 | $0.0031750 | $0.0025900 | $0.0031750 | $0.0025900 |
| 2019-02-06 | $0.0025900 | $0.0026500 | $0.0030410 | $0.0025900 |
| 2019-02-07 | $0.0026500 | $0.0025500 | $0.0027200 | $0.0025500 |
| 2019-02-08 | $0.0025500 | $0.0028100 | $0.0029000 | $0.0025500 |
| 2019-02-09 | $0.0028100 | $0.0027400 | $0.0028100 | $0.0026600 |
| 2019-02-10 | $0.0027400 | $0.0028000 | $0.0028000 | $0.0027400 |
| 2019-02-11 | $0.0028000 | $0.0029000 | $0.0029000 | $0.0027130 |
| 2019-02-12 | $0.0029000 | $0.0029200 | $0.0030000 | $0.0026700 |
| 2019-02-13 | $0.0029200 | $0.0028800 | $0.0030000 | $0.0028000 |
| 2019-02-14 | $0.0028800 | $0.0030000 | $0.0030000 | $0.0027500 |
| 2019-02-15 | $0.0030000 | $0.0024500 | $0.0030000 | $0.0017000 |
| 2019-02-16 | $0.0024500 | $0.0022100 | $0.0026500 | $0.0018800 |
| 2019-02-17 | $0.0022100 | $0.0023800 | $0.0025200 | $0.0021300 |
| 2019-02-18 | $0.0023800 | $0.0021900 | $0.0023800 | $0.0020900 |
| 2019-02-19 | $0.0021900 | $0.0024300 | $0.0025300 | $0.0021900 |
| 2019-02-20 | $0.0024300 | $0.0029980 | $0.0030000 | $0.0024300 |
| 2019-02-21 | $0.0029980 | $0.0028400 | $0.0032500 | $0.0025400 |
| 2019-02-22 | $0.0028400 | $0.0027000 | $0.0028900 | $0.0026100 |
| 2019-02-23 | $0.0027000 | $0.0030100 | $0.0031100 | $0.0026700 |
| 2019-02-24 | $0.0030100 | $0.0025900 | $0.0032000 | $0.0025100 |
| 2019-02-25 | $0.0025900 | $0.0024600 | $0.0026600 | $0.0023600 |
| 2019-02-26 | $0.0024600 | $0.0024000 | $0.0025500 | $0.0023800 |
| 2019-02-27 | $0.0024000 | $0.0024400 | $0.0024500 | $0.0023900 |
| 2019-02-28 | $0.0024400 | $0.0025400 | $0.0026000 | $0.0024000 |
| 2019-03-01 | $0.0025400 | $0.0025100 | $0.0025700 | $0.0024900 |
| 2019-03-02 | $0.0025300 | $0.0024900 | $0.0025500 | $0.0024900 |
| 2019-03-03 | $0.0024900 | $0.0025100 | $0.0025500 | $0.0024700 |
| 2019-03-04 | $0.0025100 | $0.0026000 | $0.0026500 | $0.0025100 |
| 2019-03-05 | $0.0025900 | $0.0025880 | $0.0026000 | $0.0023710 |
| 2019-03-06 | $0.0025880 | $0.0025490 | $0.0026690 | $0.0014210 |
| 2019-03-07 | $0.0025390 | $0.0024800 | $0.0026290 | $0.0024620 |
| 2019-03-08 | $0.0024900 | $0.0024800 | $0.0025500 | $0.0024200 |
| 2019-03-09 | $0.0024900 | $0.0025300 | $0.0025600 | $0.0024500 |
| 2019-03-10 | $0.0025300 | $0.0024600 | $0.0025400 | $0.0024300 |
| 2019-03-11 | $0.0024600 | $0.0024600 | $0.0024900 | $0.0024000 |
| 2019-03-12 | $0.0024600 | $0.0025500 | $0.0025900 | $0.0024600 |
| 2019-03-13 | $0.0025500 | $0.0023400 | $0.0025700 | $0.0022800 |
| 2019-03-14 | $0.0023000 | $0.0023700 | $0.0024500 | $0.0022400 |
| 2019-03-15 | $0.0023700 | $0.0024700 | $0.0024800 | $0.0023000 |
| 2019-03-16 | $0.0024700 | $0.0024400 | $0.0025100 | $0.0023600 |
| 2019-03-17 | $0.0024400 | $0.0023000 | $0.0024600 | $0.0023000 |
| 2019-03-18 | $0.0023000 | $0.0022100 | $0.0023200 | $0.0021370 |
| 2019-03-19 | $0.0022100 | $0.0022400 | $0.0022500 | $0.0021600 |
| 2019-03-20 | $0.0022400 | $0.0023400 | $0.0024100 | $0.0022000 |
| 2019-03-21 | $0.0023200 | $0.0024300 | $0.0025500 | $0.0022400 |
| 2019-03-22 | $0.0024300 | $0.0023700 | $0.0027000 | $0.0023500 |
| 2019-03-23 | $0.0024100 | $0.0025500 | $0.0027200 | $0.0023900 |
| 2019-03-24 | $0.0025500 | $0.0024100 | $0.0025500 | $0.0023500 |
| 2019-03-25 | $0.0024100 | $0.0022700 | $0.0024100 | $0.0022500 |
| 2019-03-26 | $0.0022700 | $0.0022100 | $0.0022800 | $0.0021100 |
| 2019-03-27 | $0.0022100 | $0.0021400 | $0.0022200 | $0.0021000 |
| 2019-03-28 | $0.0021400 | $0.0021900 | $0.0022800 | $0.0021200 |
| 2019-03-29 | $0.0022000 | $0.0023500 | $0.0024200 | $0.0021800 |
| 2019-03-30 | $0.0023600 | $0.0023700 | $0.0024200 | $0.0023500 |
| 2019-03-31 | $0.0023700 | $0.0023100 | $0.0024200 | $0.0022600 |
| 2019-04-01 | $0.0023300 | $0.0023000 | $0.0023400 | $0.0022700 |
| 2019-04-02 | $0.0023100 | $0.0026000 | $0.0031000 | $0.0022900 |
| 2019-04-03 | $0.0026000 | $0.0027800 | $0.0029000 | $0.0026000 |
| 2019-04-04 | $0.0027800 | $0.0027400 | $0.0028500 | $0.0027300 |
| 2019-04-05 | $0.0027500 | $0.0028100 | $0.0029100 | $0.0027100 |
| 2019-04-06 | $0.0028100 | $0.0028500 | $0.0029000 | $0.0027400 |
| 2019-04-07 | $0.0028500 | $0.0028800 | $0.0029400 | $0.0027660 |
| 2019-04-08 | $0.0028800 | $0.0029200 | $0.0029700 | $0.0028000 |
| 2019-04-09 | $0.0029200 | $0.0028500 | $0.0029500 | $0.0028100 |
| 2019-04-10 | $0.0028500 | $0.0028800 | $0.0028900 | $0.0027600 |
| 2019-04-11 | $0.0028500 | $0.0026600 | $0.0028600 | $0.0025400 |
| 2019-04-12 | $0.0026600 | $0.0025800 | $0.0026700 | $0.0025700 |
| 2019-04-13 | $0.0025800 | $0.0026000 | $0.0026000 | $0.0025700 |
| 2019-04-14 | $0.0026000 | $0.0026300 | $0.0026400 | $0.0026000 |
| 2019-04-15 | $0.0026300 | $0.0026300 | $0.0027000 | $0.0025800 |
| 2019-04-16 | $0.0026300 | $0.0024600 | $0.0027000 | $0.0024200 |
| 2019-04-17 | $0.0024700 | $0.0023600 | $0.0024800 | $0.0022500 |
| 2019-04-18 | $0.0023800 | $0.0024700 | $0.0025100 | $0.0023100 |
| 2019-04-19 | $0.0024700 | $0.0025500 | $0.0026000 | $0.0024100 |
| 2019-04-20 | $0.0025600 | $0.0024500 | $0.0025800 | $0.0024300 |
| 2019-04-21 | $0.0024500 | $0.0023900 | $0.0025000 | $0.0023100 |
| 2019-04-22 | $0.0023900 | $0.0023300 | $0.0024100 | $0.0023100 |
| 2019-04-23 | $0.0023300 | $0.0023500 | $0.0024200 | $0.0023100 |
| 2019-04-24 | $0.0023600 | $0.0023400 | $0.0024000 | $0.0022500 |
| 2019-04-25 | $0.0023400 | $0.0021100 | $0.0023400 | $0.0021000 |
| 2019-04-26 | $0.0021100 | $0.0020900 | $0.0022300 | $0.0020200 |
| 2019-04-27 | $0.0020900 | $0.0021300 | $0.0021900 | $0.0020500 |
| 2019-04-28 | $0.0021300 | $0.0021200 | $0.0021900 | $0.0020800 |
| 2019-04-29 | $0.0021200 | $0.0022200 | $0.0022800 | $0.0020800 |
| 2019-04-30 | $0.0022300 | $0.0026200 | $0.0026300 | $0.0022000 |
| 2019-05-01 | $0.0026200 | $0.0026200 | $0.0028800 | $0.0025000 |
| 2019-05-02 | $0.0026200 | $0.0025700 | $0.0028200 | $0.0024900 |
| 2019-05-03 | $0.0025700 | $0.0027900 | $0.0029000 | $0.0024500 |
| 2019-05-04 | $0.0027900 | $0.0028200 | $0.0029300 | $0.0026900 |
| 2019-05-05 | $0.0027800 | $0.0026700 | $0.0028600 | $0.0026700 |
| 2019-05-06 | $0.0026700 | $0.0024800 | $0.0026700 | $0.0024600 |
| 2019-05-07 | $0.0025000 | $0.0024400 | $0.0025100 | $0.0024100 |
| 2019-05-08 | $0.0024400 | $0.0024200 | $0.0024500 | $0.0024100 |
| 2019-05-09 | $0.0024200 | $0.0024700 | $0.0024800 | $0.0024100 |
| 2019-05-10 | $0.0024700 | $0.0025300 | $0.0025300 | $0.0024100 |
| 2019-05-11 | $0.0025300 | $0.0027200 | $0.0027200 | $0.0025100 |
| 2019-05-12 | $0.0027200 | $0.0024900 | $0.0027500 | $0.0024400 |
| 2019-05-13 | $0.0024900 | $0.0024500 | $0.0026200 | $0.0024200 |
| 2019-05-14 | $0.0024500 | $0.0024700 | $0.0025500 | $0.0024200 |
| 2019-05-15 | $0.0024700 | $0.0024200 | $0.0025000 | $0.0023000 |
| 2019-05-16 | $0.0024200 | $0.0023200 | $0.0024400 | $0.0023000 |
| 2019-05-17 | $0.0023000 | $0.0021400 | $0.0023000 | $0.0020200 |
| 2019-05-18 | $0.0021400 | $0.0020900 | $0.0023300 | $0.0020800 |
| 2019-05-19 | $0.0020900 | $0.0022100 | $0.0022500 | $0.0020900 |
| 2019-05-20 | $0.0022100 | $0.0021200 | $0.0022500 | $0.0020900 |
| 2019-05-21 | $0.0021200 | $0.0019400 | $0.0021800 | $0.0018100 |
| 2019-05-22 | $0.0019400 | $0.0019700 | $0.0020300 | $0.0017800 |
| 2019-05-23 | $0.0019700 | $0.0021200 | $0.0021300 | $0.0019100 |
| 2019-05-24 | $0.0021300 | $0.0017800 | $0.0021400 | $0.0017200 |
| 2019-05-25 | $0.0017800 | $0.0016100 | $0.0017800 | $0.0014400 |
| 2019-05-26 | $0.0016100 | $0.0017700 | $0.0019200 | $0.0015900 |
| 2019-05-27 | $0.0017800 | $0.0017200 | $0.0018800 | $0.0016400 |
| 2019-05-28 | $0.0017200 | $0.0019400 | $0.0020000 | $0.0017100 |
| 2019-05-29 | $0.0019400 | $0.0018800 | $0.0041430 | $0.0018400 |
| 2019-05-30 | $0.0018800 | $0.0018700 | $0.0019580 | $0.0018100 |
| 2019-05-31 | $0.0018700 | $0.0019110 | $0.0022730 | $0.0018100 |
| 2019-06-01 | $0.0019010 | $0.0019400 | $0.0019900 | $0.0018300 |
| 2019-06-02 | $0.0019500 | $0.0019500 | $0.0019700 | $0.0018800 |
| 2019-06-03 | $0.0019500 | $0.0019600 | $0.0020500 | $0.0018700 |
| 2019-06-04 | $0.0019900 | $0.0018300 | $0.0019900 | $0.0018100 |
| 2019-06-05 | $0.0018500 | $0.0020400 | $0.0021400 | $0.0018200 |
| 2019-06-06 | $0.0020400 | $0.0024400 | $0.0027800 | $0.0019800 |
| 2019-06-07 | $0.0024400 | $0.0025400 | $0.0028000 | $0.0023300 |
| 2019-06-08 | $0.0025400 | $0.0022120 | $0.0037460 | $0.0021210 |
| 2019-06-09 | $0.0022120 | $0.0025300 | $0.0027500 | $0.0021820 |
| 2019-06-10 | $0.0025400 | $0.0027100 | $0.0028000 | $0.0023800 |
| 2019-06-11 | $0.0026900 | $0.0029200 | $0.0033900 | $0.0026200 |
| 2019-06-12 | $0.0029200 | $0.0034400 | $0.0035700 | $0.0028900 |
| 2019-06-13 | $0.0034400 | $0.0034100 | $0.0035400 | $0.0033200 |
| 2019-06-14 | $0.0034100 | $0.0034400 | $0.0034400 | $0.0031500 |
| 2019-06-15 | $0.0034400 | $0.0030000 | $0.0034800 | $0.0029100 |
| 2019-06-16 | $0.0029900 | $0.0029300 | $0.0035300 | $0.0027200 |
| 2019-06-17 | $0.0029300 | $0.0026900 | $0.0031200 | $0.0026500 |
| 2019-06-18 | $0.0026900 | $0.0022800 | $0.0027800 | $0.0021000 |
| 2019-06-19 | $0.0023400 | $0.0023600 | $0.0025100 | $0.0021900 |
| 2019-06-20 | $0.0023600 | $0.0023600 | $0.0026400 | $0.0022800 |
| 2019-06-21 | $0.0023600 | $0.0024800 | $0.0025200 | $0.0023500 |
| 2019-06-22 | $0.0024800 | $0.0023400 | $0.0026100 | $0.0023400 |
| 2019-06-23 | $0.0023400 | $0.0022900 | $0.0024200 | $0.0021200 |
| 2019-06-24 | $0.0023100 | $0.0021100 | $0.0023300 | $0.0020300 |
| 2019-06-25 | $0.0021100 | $0.0022100 | $0.0024000 | $0.0020700 |
| 2019-06-26 | $0.0022000 | $0.0020320 | $0.0028260 | $0.0019530 |
| 2019-06-27 | $0.0020320 | $0.0018100 | $0.0020900 | $0.0016300 |
| 2019-06-28 | $0.0018100 | $0.0017900 | $0.0018400 | $0.0016700 |
| 2019-06-29 | $0.0017900 | $0.0017000 | $0.0018200 | $0.0016100 |
| 2019-06-30 | $0.0017000 | $0.0016800 | $0.0017500 | $0.0016100 |
| 2019-07-01 | $0.0016800 | $0.0014800 | $0.0016800 | $0.0012900 |
| 2019-07-02 | $0.0014800 | $0.0015700 | $0.0016600 | $0.0013500 |
| 2019-07-03 | $0.0015700 | $0.0019700 | $0.0020900 | $0.0015300 |
| 2019-07-04 | $0.0019500 | $0.0018800 | $0.0020400 | $0.0018300 |
| 2019-07-05 | $0.0018800 | $0.0017300 | $0.0019300 | $0.0015200 |
| 2019-07-06 | $0.0017500 | $0.0017900 | $0.0018300 | $0.0016700 |
| 2019-07-07 | $0.0017900 | $0.0017200 | $0.0018200 | $0.0016600 |
| 2019-07-08 | $0.0017200 | $0.0015800 | $0.0017800 | $0.0015200 |
| 2019-07-09 | $0.0015800 | $0.0015900 | $0.0016100 | $0.0015500 |
| 2019-07-10 | $0.0015900 | $0.0014300 | $0.0016700 | $0.0014200 |
| 2019-07-11 | $0.0014300 | $0.0013000 | $0.0014500 | $0.0012600 |
| 2019-07-12 | $0.0013000 | $0.0012300 | $0.0013800 | $0.0009300 |
| 2019-07-13 | $0.0012400 | $0.0011200 | $0.0012700 | $0.0011000 |
| 2019-07-14 | $0.0011200 | $0.0010600 | $0.0011800 | $0.0009900 |
| 2019-07-15 | $0.0010600 | $0.0010500 | $0.0011300 | $0.0010100 |
| 2019-07-16 | $0.0010500 | $0.0009600 | $0.0010900 | $0.0009500 |
| 2019-07-17 | $0.0009600 | $0.0009390 | $0.0014940 | $0.0003560 |
| 2019-07-18 | $0.0009390 | $0.0009100 | $0.0009390 | $0.0008700 |
| 2019-07-19 | $0.0009200 | $0.0008500 | $0.0009200 | $0.0008100 |
| 2019-07-20 | $0.0008600 | $0.0008300 | $0.0008700 | $0.0008000 |
| 2019-07-21 | $0.0008300 | $0.0007900 | $0.0008400 | $0.0007800 |
| 2019-07-22 | $0.0007900 | $0.0007700 | $0.0008000 | $0.0007400 |
| 2019-07-23 | $0.0007700 | $0.0007100 | $0.0007700 | $0.0007100 |
| 2019-07-24 | $0.0007100 | $0.0007000 | $0.0007300 | $0.0006300 |
| 2019-07-25 | $0.0007000 | $0.0008000 | $0.0008200 | $0.0006900 |
| 2019-07-26 | $0.0008000 | $0.0007900 | $0.0008100 | $0.0007700 |
| 2019-07-27 | $0.0007900 | $0.0007600 | $0.0008300 | $0.0007400 |
| 2019-07-28 | $0.0007700 | $0.0007600 | $0.0007700 | $0.0007500 |
| 2019-07-29 | $0.0007600 | $0.0007700 | $0.0007800 | $0.0007400 |
| 2019-07-30 | $0.0007700 | $0.0007700 | $0.0008100 | $0.0007400 |
| 2019-07-31 | $0.0007800 | $0.0007700 | $0.0007900 | $0.0007600 |
| 2019-08-01 | $0.0007700 | $0.0007900 | $0.0007900 | $0.0007600 |
| 2019-08-02 | $0.0007900 | $0.0008100 | $0.0008300 | $0.0007900 |
| 2019-08-03 | $0.0008200 | $0.0007800 | $0.0008200 | $0.0007500 |
| 2019-08-04 | $0.0007800 | $0.0007700 | $0.0007800 | $0.0007500 |
| 2019-08-05 | $0.0007700 | $0.0007900 | $0.0008200 | $0.0007700 |
| 2019-08-06 | $0.0008000 | $0.0007700 | $0.0008000 | $0.0007500 |
| 2019-08-07 | $0.0007700 | $0.0007400 | $0.0007700 | $0.0007300 |
| 2019-08-08 | $0.0007400 | $0.0007200 | $0.0007400 | $0.0007100 |
| 2019-08-09 | $0.0007200 | $0.0007300 | $0.0007700 | $0.0006800 |
| 2019-08-10 | $0.0007300 | $0.0007100 | $0.0007400 | $0.0007000 |
| 2019-08-11 | $0.0007100 | $0.0007300 | $0.0007300 | $0.0007100 |
| 2019-08-12 | $0.0007300 | $0.0006900 | $0.0007300 | $0.0006800 |
| 2019-08-13 | $0.0006900 | $0.0006200 | $0.0007100 | $0.0005800 |
| 2019-08-14 | $0.0006200 | $0.0005500 | $0.0006300 | $0.0005300 |
| 2019-08-15 | $0.0005500 | $0.0004900 | $0.0005700 | $0.0004800 |
| 2019-08-16 | $0.0004900 | $0.0005200 | $0.0005300 | $0.0004900 |
| 2019-08-17 | $0.0005200 | $0.0006000 | $0.0006200 | $0.0005000 |
| 2019-08-18 | $0.0005900 | $0.0006300 | $0.0006500 | $0.0005500 |
| 2019-08-19 | $0.0006300 | $0.0006100 | $0.0006600 | $0.0006100 |
| 2019-08-20 | $0.0006300 | $0.0006000 | $0.0006500 | $0.0005900 |
| 2019-08-21 | $0.0006000 | $0.0005600 | $0.0006100 | $0.0005200 |
| 2019-08-22 | $0.0005600 | $0.0005500 | $0.0005800 | $0.0005300 |
| 2019-08-23 | $0.0005500 | $0.0005500 | $0.0005600 | $0.0005300 |
| 2019-08-24 | $0.0005500 | $0.0005300 | $0.0005600 | $0.0005100 |
| 2019-08-25 | $0.0005300 | $0.0005300 | $0.0005400 | $0.0005300 |
| 2019-08-26 | $0.0005300 | $0.0005300 | $0.0005400 | $0.0005200 |
| 2019-08-27 | $0.0005300 | $0.0005200 | $0.0005500 | $0.0005200 |
| 2019-08-28 | $0.0005200 | $0.0004900 | $0.0005200 | $0.0004900 |
| 2019-08-29 | $0.0004900 | $0.0004800 | $0.0005000 | $0.0004700 |
| 2019-08-30 | $0.0004800 | $0.0004800 | $0.0005000 | $0.0004700 |
| 2019-08-31 | $0.0004800 | $0.0004900 | $0.0004900 | $0.0004800 |
| 2019-09-01 | $0.0004900 | $0.0005500 | $0.0005500 | $0.0004800 |
| 2019-09-02 | $0.0005200 | $0.0005300 | $0.0005400 | $0.0005100 |
| 2019-09-03 | $0.0005300 | $0.0005200 | $0.0005400 | $0.0005100 |
| 2019-09-04 | $0.0005200 | $0.0005400 | $0.0005500 | $0.0005200 |
| 2019-09-05 | $0.0005400 | $0.0005200 | $0.0005400 | $0.0005100 |
| 2019-09-06 | $0.0005200 | $0.0005500 | $0.0005600 | $0.0005100 |
| 2019-09-07 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005400 |
| 2019-09-08 | $0.0005500 | $0.0005600 | $0.0005800 | $0.0005400 |
| 2019-09-09 | $0.0005600 | $0.0005600 | $0.0005800 | $0.0005400 |
| 2019-09-10 | $0.0005600 | $0.0005800 | $0.0005900 | $0.0005500 |
| 2019-09-11 | $0.0005800 | $0.0005400 | $0.0005800 | $0.0005200 |
| 2019-09-12 | $0.0005300 | $0.0005200 | $0.0005500 | $0.0005100 |
| 2019-09-13 | $0.0005200 | $0.0004900 | $0.0005700 | $0.0004400 |
| 2019-09-14 | $0.0005000 | $0.0004900 | $0.0005100 | $0.0004800 |
| 2019-09-15 | $0.0004900 | $0.0005000 | $0.0005100 | $0.0004900 |
| 2019-09-16 | $0.0005000 | $0.0004900 | $0.0005100 | $0.0004300 |
| 2019-09-17 | $0.0004600 | $0.0004100 | $0.0004700 | $0.0004000 |
| 2019-09-18 | $0.0004100 | $0.0004000 | $0.0004400 | $0.0003900 |
| 2019-09-19 | $0.0004000 | $0.0004100 | $0.0004300 | $0.0003900 |
| 2019-09-20 | $0.0004100 | $0.0003000 | $0.0004400 | $0.0002100 |
| 2019-09-21 | $0.0003000 | $0.0002800 | $0.0003400 | $0.0002400 |
| 2019-09-22 | $0.0002800 | $0.0002700 | $0.0003100 | $0.0002500 |
| 2019-09-23 | $0.0002600 | $0.0002000 | $0.0003000 | $0.0001600 |
| 2019-09-24 | $0.0002000 | $0.0001900 | $0.0002400 | $0.0001700 |
| 2019-09-25 | $0.0001900 | $0.0001800 | $0.0002000 | $0.0001700 |
| 2019-09-26 | $0.0001800 | $0.0002800 | $0.0002800 | $0.0001800 |
| 2019-09-27 | $0.0002700 | $0.0002800 | $0.0002800 | $0.0002300 |
| 2019-09-28 | $0.0002800 | $0.0002700 | $0.0002800 | $0.0002500 |
| 2019-09-29 | $0.0002700 | $0.0003400 | $0.0003500 | $0.0002600 |
| 2019-09-30 | $0.0003400 | $0.0003400 | $0.0003600 | $0.0003200 |
| 2019-10-01 | $0.0003400 | $0.0003600 | $0.0003800 | $0.0003300 |
| 2019-10-02 | $0.0003600 | $0.0004200 | $0.0004400 | $0.0003500 |
| 2019-10-03 | $0.0004200 | $0.0005900 | $0.0006100 | $0.0004200 |
| 2019-10-04 | $0.0005900 | $0.0005500 | $0.0006200 | $0.0005200 |
| 2019-10-05 | $0.0005500 | $0.0005700 | $0.0006300 | $0.0005400 |
| 2019-10-06 | $0.0005800 | $0.0005700 | $0.0006000 | $0.0005600 |
| 2019-10-07 | $0.0005700 | $0.0005100 | $0.0005700 | $0.0004200 |
| 2019-10-08 | $0.0005100 | $0.0005100 | $0.0005300 | $0.0005000 |
| 2019-10-09 | $0.0005200 | $0.0005000 | $0.0005200 | $0.0005000 |
| 2019-10-10 | $0.0005000 | $0.0005500 | $0.0005800 | $0.0004900 |
| 2019-10-11 | $0.0005500 | $0.0004900 | $0.0005800 | $0.0004900 |
| 2019-10-12 | $0.0004900 | $0.0005200 | $0.0005700 | $0.0004800 |
| 2019-10-13 | $0.0005200 | $0.0005100 | $0.0005600 | $0.0004700 |
| 2019-10-14 | $0.0005200 | $0.0005100 | $0.0005300 | $0.0005100 |
| 2019-10-15 | $0.0005200 | $0.0005600 | $0.0005900 | $0.0005100 |
| 2019-10-16 | $0.0005800 | $0.0005700 | $0.0005800 | $0.0005300 |
| 2019-10-17 | $0.0005700 | $0.0005600 | $0.0006200 | $0.0005400 |
| 2019-10-18 | $0.0005600 | $0.0005300 | $0.0006000 | $0.0005200 |
| 2019-10-19 | $0.0005300 | $0.0005700 | $0.0005800 | $0.0005300 |
| 2019-10-20 | $0.0005600 | $0.0005500 | $0.0005600 | $0.0005300 |
| 2019-10-21 | $0.0005500 | $0.0005600 | $0.0005800 | $0.0005400 |
| 2019-10-22 | $0.0005600 | $0.0005400 | $0.0005600 | $0.0005300 |
| 2019-10-23 | $0.0005400 | $0.0005500 | $0.0006500 | $0.0005100 |
| 2019-10-24 | $0.0005400 | $0.0005700 | $0.0005900 | $0.0005200 |
| 2019-10-25 | $0.0005700 | $0.0006400 | $0.0006400 | $0.0005700 |
| 2019-10-26 | $0.0006400 | $0.0006500 | $0.0006800 | $0.0006100 |
| 2019-10-27 | $0.0006500 | $0.0006700 | $0.0006800 | $0.0006400 |
| 2019-10-28 | $0.0006700 | $0.0006600 | $0.0006800 | $0.0006400 |
| 2019-10-29 | $0.0006600 | $0.0006700 | $0.0006800 | $0.0006600 |
| 2019-10-30 | $0.0006700 | $0.0006500 | $0.0006800 | $0.0006500 |
| 2019-10-31 | $0.0006500 | $0.0006400 | $0.0006900 | $0.0006200 |
| 2019-11-01 | $0.0006400 | $0.0006000 | $0.0006500 | $0.0005700 |
| 2019-11-02 | $0.0006000 | $0.0005800 | $0.0006000 | $0.0005600 |
| 2019-11-03 | $0.0005800 | $0.0005800 | $0.0005900 | $0.0005700 |
| 2019-11-04 | $0.0005800 | $0.0005800 | $0.0005800 | $0.0005700 |
| 2019-11-05 | $0.0005800 | $0.0005800 | $0.0005800 | $0.0005500 |
| 2019-11-06 | $0.0005800 | $0.0005700 | $0.0006100 | $0.0005600 |
| 2019-11-07 | $0.0005700 | $0.0005700 | $0.0005800 | $0.0005600 |
| 2019-11-08 | $0.0005700 | $0.0005600 | $0.0005700 | $0.0005600 |
| 2019-11-09 | $0.0005600 | $0.0005500 | $0.0005600 | $0.0005500 |
| 2019-11-10 | $0.0005500 | $0.0005600 | $0.0005700 | $0.0005500 |
| 2019-11-11 | $0.0005600 | $0.0005600 | $0.0005600 | $0.0005500 |
| 2019-11-12 | $0.0005600 | $0.0005300 | $0.0005600 | $0.0005200 |
| 2019-11-13 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005100 |
| 2019-11-14 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005200 |
| 2019-11-15 | $0.0005300 | $0.0006000 | $0.0006400 | $0.0005100 |
| 2019-11-16 | $0.0005800 | $0.0005200 | $0.0005800 | $0.0005100 |
| 2019-11-17 | $0.0005200 | $0.0005300 | $0.0005300 | $0.0005200 |
| 2019-11-18 | $0.0005300 | $0.0005100 | $0.0005300 | $0.0004900 |
| 2019-11-19 | $0.0005100 | $0.0006100 | $0.0006100 | $0.0004800 |
| 2019-11-20 | $0.0005600 | $0.0005000 | $0.0005800 | $0.0004900 |
| 2019-11-21 | $0.0005000 | $0.0004900 | $0.0005100 | $0.0004600 |
| 2019-11-22 | $0.0004800 | $0.0004100 | $0.0004800 | $0.0003700 |
| 2019-11-23 | $0.0004100 | $0.0004000 | $0.0004900 | $0.0003200 |
| 2019-11-24 | $0.0004000 | $0.0003400 | $0.0004700 | $0.0003100 |
| 2019-11-25 | $0.0003400 | $0.0003400 | $0.0004000 | $0.0003000 |
| 2019-11-26 | $0.0003400 | $0.0003200 | $0.0003600 | $0.0003100 |
| 2019-11-27 | $0.0003200 | $0.0002400 | $0.0003500 | $0.0001400 |
| 2019-11-28 | $0.0001700 | $0.0002400 | $0.0003200 | $0.0001600 |
| 2019-11-29 | $0.0002400 | $0.0001900 | $0.0002700 | $0.0001100 |
| 2019-11-30 | $0.0001900 | $0.0001800 | $0.0001900 | $0.0001600 |
| 2019-12-01 | $0.0001800 | $0.0001500 | $0.0002100 | $0.0000700 |
| 2019-12-02 | $0.0001500 | $0.0001500 | $0.0001600 | $0.0001200 |
| 2019-12-03 | $0.0001500 | $0.0001600 | $0.0001700 | $0.0000800 |
| 2019-12-04 | $0.0001600 | $0.0001600 | $0.0001700 | $0.0001500 |
| 2019-12-05 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001500 |
| 2019-12-06 | $0.0001600 | $0.0001700 | $0.0001800 | $0.0001600 |
| 2019-12-07 | $0.0001700 | $0.0001500 | $0.0001700 | $0.0001400 |
| 2019-12-08 | $0.0001500 | $0.0001600 | $0.0001600 | $0.0001500 |
| 2019-12-09 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001500 |
| 2019-12-10 | $0.0001600 | $0.0002100 | $0.0002700 | $0.0001600 |
| 2019-12-11 | $0.0002100 | $0.0002700 | $0.0002900 | $0.0002100 |
| 2019-12-12 | $0.0002700 | $0.0003000 | $0.0003200 | $0.0002600 |
| 2019-12-13 | $0.0003000 | $0.0003500 | $0.0003800 | $0.0003000 |
| 2019-12-14 | $0.0003500 | $0.0004200 | $0.0004400 | $0.0003300 |
| 2019-12-15 | $0.0004200 | $0.0004000 | $0.0004200 | $0.0003500 |
| 2019-12-16 | $0.0004000 | $0.0004400 | $0.0004600 | $0.0003700 |
| 2019-12-17 | $0.0004400 | $0.0004200 | $0.0004500 | $0.0004200 |
| 2019-12-18 | $0.0004200 | $0.0004400 | $0.0004400 | $0.0004200 |
| 2019-12-19 | $0.0004400 | $0.0004300 | $0.0004500 | $0.0004300 |
| 2019-12-20 | $0.0004400 | $0.0004600 | $0.0004800 | $0.0004200 |
| 2019-12-21 | $0.0004600 | $0.0005000 | $0.0005300 | $0.0004300 |
| 2019-12-22 | $0.0005100 | $0.0004900 | $0.0005300 | $0.0004900 |
| 2019-12-23 | $0.0004900 | $0.0005200 | $0.0005500 | $0.0004900 |
| 2019-12-24 | $0.0005200 | $0.0005400 | $0.0005400 | $0.0005100 |
| 2019-12-25 | $0.0005400 | $0.0005500 | $0.0005700 | $0.0005100 |
| 2019-12-26 | $0.0005500 | $0.0005800 | $0.0006100 | $0.0005300 |
| 2019-12-27 | $0.0005800 | $0.0006000 | $0.0006100 | $0.0005000 |
| 2019-12-28 | $0.0006000 | $0.0005500 | $0.0006000 | $0.0005500 |
| 2019-12-29 | $0.0005400 | $0.0005400 | $0.0005800 | $0.0005200 |
| 2019-12-30 | $0.0005500 | $0.0006000 | $0.0006100 | $0.0005500 |
| 2019-12-31 | $0.0006000 | $0.0006400 | $0.0006700 | $0.0006000 |
| 2020-01-01 | $0.0006400 | $0.0006700 | $0.0006800 | $0.0006200 |
| 2020-01-02 | $0.0006700 | $0.0006600 | $0.0006900 | $0.0006500 |
| 2020-01-03 | $0.0006600 | $0.0006700 | $0.0006800 | $0.0006400 |
| 2020-01-04 | $0.0006700 | $0.0006600 | $0.0006900 | $0.0006500 |
| 2020-01-05 | $0.0006600 | $0.0006700 | $0.0006700 | $0.0006600 |
| 2020-01-06 | $0.0006700 | $0.0006600 | $0.0006700 | $0.0006600 |
| 2020-01-07 | $0.0006600 | $0.0007200 | $0.0007200 | $0.0006400 |
| 2020-01-08 | $0.0007200 | $0.0006600 | $0.0007200 | $0.0006500 |
| 2020-01-09 | $0.0006700 | $0.0006100 | $0.0006700 | $0.0006000 |
| 2020-01-10 | $0.0006100 | $0.0006100 | $0.0006700 | $0.0006000 |
| 2020-01-11 | $0.0006100 | $0.0006700 | $0.0006800 | $0.0006000 |
| 2020-01-12 | $0.0006700 | $0.0006500 | $0.0006900 | $0.0006500 |
| 2020-01-13 | $0.0006600 | $0.0006600 | $0.0006800 | $0.0006400 |
| 2020-01-14 | $0.0006600 | $0.0006700 | $0.0006800 | $0.0006200 |
| 2020-01-15 | $0.0006700 | $0.0006100 | $0.0006700 | $0.0006000 |
| 2020-01-16 | $0.0006100 | $0.0005900 | $0.0006200 | $0.0005600 |
| 2020-01-17 | $0.0005900 | $0.0005600 | $0.0005900 | $0.0005200 |
| 2020-01-18 | $0.0005600 | $0.0004800 | $0.0005600 | $0.0004500 |
| 2020-01-19 | $0.0004800 | $0.0004800 | $0.0004900 | $0.0004700 |
| 2020-01-20 | $0.0004800 | $0.0004700 | $0.0004900 | $0.0004500 |
| 2020-01-21 | $0.0004700 | $0.0004500 | $0.0004900 | $0.0004000 |
| 2020-01-22 | $0.0004500 | $0.0004600 | $0.0004700 | $0.0004400 |
| 2020-01-23 | $0.0004600 | $0.0004300 | $0.0004600 | $0.0004200 |
| 2020-01-24 | $0.0004300 | $0.0004100 | $0.0004300 | $0.0003900 |
| 2020-01-25 | $0.0004100 | $0.0004100 | $0.0004200 | $0.0003800 |
| 2020-01-26 | $0.0004000 | $0.0003900 | $0.0004100 | $0.0003900 |
| 2020-01-27 | $0.0003900 | $0.0004000 | $0.0004000 | $0.0003900 |
| 2020-01-28 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0003800 |
| 2020-01-29 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0003800 |
| 2020-01-30 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0003900 |
| 2020-01-31 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-02-01 | $0.0004000 | $0.0003500 | $0.0004000 | $0.0003300 |
| 2020-02-02 | $0.0003500 | $0.0003500 | $0.0003600 | $0.0003500 |
| 2020-02-03 | $0.0003500 | $0.0003400 | $0.0003600 | $0.0003400 |
| 2020-02-04 | $0.0003400 | $0.0003700 | $0.0003700 | $0.0003400 |
| 2020-02-05 | $0.0003700 | $0.0003900 | $0.0004000 | $0.0003700 |
| 2020-02-06 | $0.0003900 | $0.0003900 | $0.0004100 | $0.0003700 |
| 2020-02-07 | $0.0003900 | $0.0003900 | $0.0004400 | $0.0003700 |
| 2020-02-08 | $0.0003900 | $0.0003800 | $0.0004000 | $0.0003800 |
| 2020-02-09 | $0.0003800 | $0.0003900 | $0.0004100 | $0.0003800 |
| 2020-02-10 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-02-11 | $0.0003900 | $0.0003900 | $0.0004100 | $0.0003700 |
| 2020-02-12 | $0.0003900 | $0.0003600 | $0.0004000 | $0.0003400 |
| 2020-02-13 | $0.0003600 | $0.0003200 | $0.0003700 | $0.0003200 |
| 2020-02-14 | $0.0003200 | $0.0003400 | $0.0003500 | $0.0003200 |
| 2020-02-15 | $0.0003400 | $0.0003200 | $0.0003400 | $0.0002900 |
| 2020-02-16 | $0.0003200 | $0.0003300 | $0.0003300 | $0.0003000 |
| 2020-02-17 | $0.0003300 | $0.0002900 | $0.0003300 | $0.0002600 |
| 2020-02-18 | $0.0003000 | $0.0003000 | $0.0003100 | $0.0003000 |
| 2020-02-19 | $0.0003000 | $0.0003200 | $0.0003300 | $0.0003000 |
| 2020-02-20 | $0.0003200 | $0.0003300 | $0.0003300 | $0.0003000 |
| 2020-02-21 | $0.0003300 | $0.0002700 | $0.0003300 | $0.0002600 |
| 2020-02-22 | $0.0002700 | $0.0003100 | $0.0003200 | $0.0002700 |
| 2020-02-23 | $0.0003100 | $0.0003100 | $0.0003200 | $0.0002700 |
| 2020-02-24 | $0.0003100 | $0.0003000 | $0.0003100 | $0.0003000 |
| 2020-02-25 | $0.0003000 | $0.0002900 | $0.0003000 | $0.0002900 |
| 2020-02-26 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-02-27 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002800 |
| 2020-02-28 | $0.0002900 | $0.0002800 | $0.0002900 | $0.0002800 |
| 2020-02-29 | $0.0002800 | $0.0002700 | $0.0002800 | $0.0001500 |
| 2020-03-01 | $0.0002700 | $0.0002400 | $0.0002800 | $0.0002400 |
| 2020-03-02 | $0.0002400 | $0.0002600 | $0.0002700 | $0.0002400 |
| 2020-03-03 | $0.0002600 | $0.0002500 | $0.0002700 | $0.0002400 |
| 2020-03-04 | $0.0002500 | $0.0001800 | $0.0002600 | $0.0001800 |
| 2020-03-05 | $0.0001800 | $0.0001900 | $0.0002200 | $0.0001600 |
| 2020-03-06 | $0.0001900 | $0.0002200 | $0.0002600 | $0.0001900 |
| 2020-03-07 | $0.0002200 | $0.0002100 | $0.0002200 | $0.0002100 |
| 2020-03-08 | $0.0002100 | $0.0001800 | $0.0002100 | $0.0001800 |
| 2020-03-09 | $0.0001800 | $0.0001900 | $0.0002000 | $0.0001700 |
| 2020-03-10 | $0.0001900 | $0.0001700 | $0.0001900 | $0.0001700 |
| 2020-03-11 | $0.0001700 | $0.0001900 | $0.0002100 | $0.0001700 |
| 2020-03-12 | $0.0001900 | $0.0001900 | $0.0002300 | $0.0001600 |
| 2020-03-13 | $0.0001900 | $0.0002000 | $0.0002400 | $0.0001700 |
| 2020-03-14 | $0.0002000 | $0.0002000 | $0.0002100 | $0.0001800 |
| 2020-03-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0001900 |
| 2020-03-16 | $0.0002000 | $0.0001800 | $0.0002000 | $0.0001700 |
| 2020-03-17 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001600 |
| 2020-03-18 | $0.0001700 | $0.0002400 | $0.0002400 | $0.0001700 |
| 2020-03-19 | $0.0002400 | $0.0002700 | $0.0002700 | $0.0002200 |
| 2020-03-20 | $0.0002700 | $0.0002900 | $0.0002900 | $0.0002500 |
| 2020-03-21 | $0.0002900 | $0.0002800 | $0.0003300 | $0.0002700 |
| 2020-03-22 | $0.0002800 | $0.0003000 | $0.0003300 | $0.0002800 |
| 2020-03-23 | $0.0003000 | $0.0003100 | $0.0003300 | $0.0003000 |
| 2020-03-24 | $0.0003100 | $0.0003000 | $0.0003200 | $0.0002400 |
| 2020-03-25 | $0.0003000 | $0.0003000 | $0.0003200 | $0.0003000 |
| 2020-03-26 | $0.0003000 | $0.0003000 | $0.0003200 | $0.0002800 |
| 2020-03-27 | $0.0003000 | $0.0003100 | $0.0003200 | $0.0003000 |
| 2020-03-28 | $0.0003100 | $0.0003000 | $0.0003100 | $0.0002800 |
| 2020-03-29 | $0.0003000 | $0.0002800 | $0.0003000 | $0.0002700 |
| 2020-03-30 | $0.0002800 | $0.0003300 | $0.0003300 | $0.0002800 |
| 2020-03-31 | $0.0003300 | $0.0003700 | $0.0003800 | $0.0003200 |
| 2020-04-01 | $0.0003700 | $0.0003700 | $0.0003900 | $0.0003500 |
| 2020-04-02 | $0.0003700 | $0.0005300 | $0.0005600 | $0.0003700 |
| 2020-04-03 | $0.0005300 | $0.0007000 | $0.0007100 | $0.0005300 |
| 2020-04-04 | $0.0007000 | $0.0008100 | $0.0008600 | $0.0007000 |
| 2020-04-05 | $0.0008100 | $0.0007300 | $0.0008600 | $0.0005400 |
| 2020-04-06 | $0.0007300 | $0.0005800 | $0.0007300 | $0.0005200 |
| 2020-04-07 | $0.0005800 | $0.0005500 | $0.0005800 | $0.0005300 |
| 2020-04-08 | $0.0005500 | $0.0005300 | $0.0005900 | $0.0004900 |
| 2020-04-09 | $0.0005300 | $0.0005500 | $0.0005600 | $0.0005200 |
| 2020-04-10 | $0.0005500 | $0.0006900 | $0.0007000 | $0.0005400 |
| 2020-04-11 | $0.0006900 | $0.0007700 | $0.0007800 | $0.0006600 |
| 2020-04-12 | $0.0007700 | $0.0008400 | $0.0008400 | $0.0007500 |
| 2020-04-13 | $0.0008400 | $0.0008400 | $0.0008500 | $0.0007800 |
| 2020-04-14 | $0.0008400 | $0.0007300 | $0.0009400 | $0.0006600 |
| 2020-04-15 | $0.0007300 | $0.0006600 | $0.0007400 | $0.0005900 |
| 2020-04-16 | $0.0006600 | $0.0006800 | $0.0007200 | $0.0006100 |
| 2020-04-17 | $0.0006800 | $0.0006900 | $0.0007000 | $0.0006200 |
| 2020-04-18 | $0.0006900 | $0.0006800 | $0.0007100 | $0.0006000 |
| 2020-04-19 | $0.0006800 | $0.0006800 | $0.0006900 | $0.0006500 |
| 2020-04-20 | $0.0006800 | $0.0006700 | $0.0006800 | $0.0006100 |
| 2020-04-21 | $0.0006700 | $0.0006300 | $0.0006800 | $0.0006200 |
| 2020-04-22 | $0.0006300 | $0.0007800 | $0.0008200 | $0.0006300 |
| 2020-04-23 | $0.0007800 | $0.0009600 | $0.0009600 | $0.0007700 |
| 2020-04-24 | $0.0009600 | $0.0010300 | $0.0011800 | $0.0009300 |
| 2020-04-25 | $0.0009760 | $0.0011320 | $0.0012080 | $0.0009810 |
| 2020-04-26 | $0.0010300 | $0.0010300 | $0.0010900 | $0.0009700 |
| 2020-04-27 | $0.0010300 | $0.0009700 | $0.0010800 | $0.0009600 |
| 2020-04-28 | $0.0009700 | $0.0009700 | $0.0009900 | $0.0009100 |
| 2020-04-29 | $0.0009700 | $0.0008700 | $0.0009900 | $0.0007100 |
| 2020-04-30 | $0.0008700 | $0.0007900 | $0.0009100 | $0.0007200 |
| 2020-05-01 | $0.0007900 | $0.0008700 | $0.0008800 | $0.0007200 |
| 2020-05-02 | $0.0008700 | $0.0008800 | $0.0008900 | $0.0008000 |
| 2020-05-03 | $0.0008800 | $0.0008500 | $0.0008800 | $0.0008000 |
| 2020-05-04 | $0.0008500 | $0.0008200 | $0.0008500 | $0.0007900 |
| 2020-05-05 | $0.0008200 | $0.0008200 | $0.0008300 | $0.0007600 |
| 2020-05-06 | $0.0008200 | $0.0008100 | $0.0008900 | $0.0008000 |
| 2020-05-07 | $0.0008100 | $0.0007100 | $0.0008500 | $0.0006700 |
| 2020-05-08 | $0.0007100 | $0.0007300 | $0.0007600 | $0.0006800 |
| 2020-05-09 | $0.0007300 | $0.0006900 | $0.0008500 | $0.0006100 |
| 2020-05-10 | $0.0006900 | $0.0006400 | $0.0007000 | $0.0006200 |
| 2020-05-11 | $0.0006400 | $0.0006600 | $0.0006900 | $0.0006400 |
| 2020-05-12 | $0.0006600 | $0.0007000 | $0.0007000 | $0.0006500 |
| 2020-05-13 | $0.0007000 | $0.0006700 | $0.0007100 | $0.0006600 |
| 2020-05-14 | $0.0006700 | $0.0006700 | $0.0007100 | $0.0006600 |
| 2020-05-15 | $0.0006700 | $0.0007400 | $0.0007900 | $0.0006100 |
| 2020-05-16 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0006400 |
| 2020-05-17 | $0.0007400 | $0.0007500 | $0.0008000 | $0.0007300 |
| 2020-05-18 | $0.0007500 | $0.0006400 | $0.0008000 | $0.0006000 |
| 2020-05-19 | $0.0006400 | $0.0005900 | $0.0006900 | $0.0005800 |
| 2020-05-20 | $0.0005900 | $0.0006000 | $0.0006400 | $0.0005800 |
| 2020-05-21 | $0.0006000 | $0.0006100 | $0.0006200 | $0.0005800 |
| 2020-05-22 | $0.0006100 | $0.0006000 | $0.0006400 | $0.0005900 |
| 2020-05-23 | $0.0006000 | $0.0006400 | $0.0006500 | $0.0006000 |
| 2020-05-24 | $0.0006400 | $0.0006000 | $0.0006500 | $0.0005900 |
| 2020-05-25 | $0.0006000 | $0.0006100 | $0.0006300 | $0.0005800 |
| 2020-05-26 | $0.0006100 | $0.0005000 | $0.0006200 | $0.0004700 |
| 2020-05-27 | $0.0005000 | $0.0004300 | $0.0005300 | $0.0004300 |
| 2020-05-28 | $0.0004300 | $0.0004300 | $0.0004400 | $0.0004200 |
| 2020-05-29 | $0.0004300 | $0.0004300 | $0.0004400 | $0.0004100 |
| 2020-05-30 | $0.0004300 | $0.0004300 | $0.0004400 | $0.0004100 |
| 2020-05-31 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2020-06-01 | $0.0004300 | $0.0004300 | $0.0004400 | $0.0004200 |
| 2020-06-02 | $0.0004300 | $0.0004200 | $0.0004400 | $0.0004100 |
| 2020-06-03 | $0.0004200 | $0.0004000 | $0.0004200 | $0.0003800 |
| 2020-06-04 | $0.0004000 | $0.0004000 | $0.0004100 | $0.0004000 |
| 2020-06-05 | $0.0004000 | $0.0004200 | $0.0004300 | $0.0004000 |
| 2020-06-06 | $0.0004200 | $0.0004100 | $0.0004300 | $0.0004100 |
| 2020-06-07 | $0.0004100 | $0.0004000 | $0.0004300 | $0.0003900 |
| 2020-06-08 | $0.0004000 | $0.0003900 | $0.0004000 | $0.0003800 |
| 2020-06-09 | $0.0003900 | $0.0003900 | $0.0004000 | $0.0003900 |
| 2020-06-10 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-06-11 | $0.0003900 | $0.0004000 | $0.0004200 | $0.0003900 |
| 2020-06-12 | $0.0004000 | $0.0004100 | $0.0004200 | $0.0004000 |
| 2020-06-13 | $0.0004100 | $0.0004300 | $0.0004300 | $0.0004000 |
| 2020-06-14 | $0.0004300 | $0.0004000 | $0.0004300 | $0.0004000 |
| 2020-06-15 | $0.0004000 | $0.0003500 | $0.0004000 | $0.0003000 |
| 2020-06-16 | $0.0003500 | $0.0003400 | $0.0003700 | $0.0003100 |
| 2020-06-17 | $0.0003400 | $0.0003400 | $0.0003700 | $0.0003100 |
| 2020-06-18 | $0.0003400 | $0.0003300 | $0.0003400 | $0.0003300 |
| 2020-06-19 | $0.0003300 | $0.0003500 | $0.0003500 | $0.0003300 |
| 2020-06-20 | $0.0003500 | $0.0003300 | $0.0003500 | $0.0003200 |
| 2020-06-21 | $0.0003300 | $0.0003300 | $0.0003400 | $0.0003200 |
| 2020-06-22 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003200 |
| 2020-06-23 | $0.0003300 | $0.0003200 | $0.0003300 | $0.0003000 |
| 2020-06-24 | $0.0003200 | $0.0002800 | $0.0003200 | $0.0002800 |
| 2020-06-25 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002500 |
| 2020-06-26 | $0.0002800 | $0.0002700 | $0.0002800 | $0.0002700 |
| 2020-06-27 | $0.0002700 | $0.0002600 | $0.0002700 | $0.0002600 |
| 2020-06-28 | $0.0002600 | $0.0002500 | $0.0002700 | $0.0002300 |
| 2020-06-29 | $0.0002500 | $0.0002600 | $0.0002600 | $0.0002400 |
| 2020-06-30 | $0.0002600 | $0.0002700 | $0.0002800 | $0.0002600 |
| 2020-07-01 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002600 |
| 2020-07-02 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002600 |
| 2020-07-03 | $0.0002700 | $0.0002600 | $0.0002700 | $0.0002500 |
| 2020-07-04 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-07-05 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-07-06 | $0.0002600 | $0.0002700 | $0.0002700 | $0.0002600 |
| 2020-07-07 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-07-08 | $0.0002700 | $0.0002100 | $0.0002700 | $0.0002100 |
| 2020-07-09 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002000 |
| 2020-07-10 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002000 |
| 2020-07-11 | $0.0002100 | $0.0001900 | $0.0002100 | $0.0001800 |
| 2020-07-12 | $0.0001900 | $0.0002000 | $0.0002100 | $0.0001700 |
| 2020-07-13 | $0.0002000 | $0.0002000 | $0.0002100 | $0.0002000 |
| 2020-07-14 | $0.0002000 | $0.0001900 | $0.0002000 | $0.0001900 |
| 2020-07-15 | $0.0001900 | $0.0002000 | $0.0002100 | $0.0001900 |
| 2020-07-16 | $0.0002000 | $0.0002400 | $0.0002400 | $0.0001800 |
| 2020-07-17 | $0.0002400 | $0.0002400 | $0.0002600 | $0.0002000 |
| 2020-07-18 | $0.0002400 | $0.0001900 | $0.0002400 | $0.0001900 |
| 2020-07-19 | $0.0001900 | $0.0002200 | $0.0002200 | $0.0001900 |
| 2020-07-20 | $0.0002200 | $0.0002100 | $0.0002200 | $0.0002100 |
| 2020-07-21 | $0.0002100 | $0.0002400 | $0.0002400 | $0.0001900 |
| 2020-07-22 | $0.0002400 | $0.0002300 | $0.0002400 | $0.0002000 |
| 2020-07-23 | $0.0002300 | $0.0002400 | $0.0002400 | $0.0002200 |
| 2020-07-24 | $0.0002400 | $0.0002500 | $0.0002600 | $0.0002400 |
| 2020-07-25 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-07-26 | $0.0002500 | $0.0002500 | $0.0002900 | $0.0002400 |
| 2020-07-27 | $0.0002500 | $0.0002800 | $0.0002900 | $0.0002500 |
| 2020-07-28 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-07-29 | $0.0002800 | $0.0003000 | $0.0003000 | $0.0002800 |
| 2020-07-30 | $0.0003000 | $0.0003100 | $0.0003100 | $0.0002900 |
| 2020-07-31 | $0.0003100 | $0.0003200 | $0.0003200 | $0.0002800 |
| 2020-08-01 | $0.0003200 | $0.0003300 | $0.0003300 | $0.0003100 |
| 2020-08-02 | $0.0003300 | $0.0002900 | $0.0003300 | $0.0002800 |
| 2020-08-03 | $0.0002900 | $0.0003000 | $0.0003000 | $0.0002800 |
| 2020-08-04 | $0.0003000 | $0.0002900 | $0.0003000 | $0.0002900 |
| 2020-08-05 | $0.0002900 | $0.0003000 | $0.0003100 | $0.0002800 |
| 2020-08-06 | $0.0003000 | $0.0003000 | $0.0003100 | $0.0002900 |
| 2020-08-07 | $0.0003000 | $0.0003000 | $0.0003100 | $0.0002800 |
| 2020-08-08 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-09 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0002900 |
| 2020-08-10 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-11 | $0.0003000 | $0.0002900 | $0.0003000 | $0.0002600 |
| 2020-08-12 | $0.0002900 | $0.0002800 | $0.0002900 | $0.0002400 |
| 2020-08-13 | $0.0002800 | $0.0002700 | $0.0002800 | $0.0002300 |
| 2020-08-14 | $0.0002700 | $0.0002800 | $0.0002900 | $0.0002600 |
| 2020-08-15 | $0.0002800 | $0.0002900 | $0.0002900 | $0.0002800 |
| 2020-08-16 | $0.0002370 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-08-17 | $0.0002900 | $0.0002800 | $0.0002900 | $0.0002800 |
| 2020-08-18 | $0.0002800 | $0.0002600 | $0.0002800 | $0.0002600 |
| 2020-08-19 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-08-20 | $0.0002600 | $0.0002700 | $0.0002800 | $0.0002600 |
| 2020-08-21 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-08-22 | $0.0002700 | $0.0002900 | $0.0003000 | $0.0002600 |
| 2020-08-23 | $0.0002900 | $0.0002900 | $0.0003000 | $0.0002800 |
| 2020-08-24 | $0.0002900 | $0.0002900 | $0.0003000 | $0.0002800 |
| 2020-08-25 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002800 |
| 2020-08-26 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002800 |
| 2020-08-27 | $0.0002900 | $0.0002800 | $0.0003200 | $0.0002800 |
| 2020-08-28 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002500 |
| 2020-08-29 | $0.0002800 | $0.0002700 | $0.0002800 | $0.0002700 |
| 2020-08-30 | $0.0002700 | $0.0002800 | $0.0002800 | $0.0002700 |
| 2020-08-31 | $0.0002800 | $0.0002700 | $0.0002800 | $0.0002700 |
| 2020-09-01 | $0.0002700 | $0.0002900 | $0.0003000 | $0.0002700 |
| 2020-09-02 | $0.0002900 | $0.0002600 | $0.0002900 | $0.0002600 |
| 2020-09-03 | $0.0002600 | $0.0003000 | $0.0003400 | $0.0002600 |
| 2020-09-04 | $0.0003000 | $0.0002800 | $0.0003000 | $0.0002600 |
| 2020-09-05 | $0.0002800 | $0.0002500 | $0.0002800 | $0.0002500 |
| 2020-09-06 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002400 |
| 2020-09-07 | $0.0002500 | $0.0002400 | $0.0002500 | $0.0002400 |
| 2020-09-08 | $0.0002400 | $0.0002400 | $0.0002700 | $0.0001900 |
| 2020-09-09 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002300 |
| 2020-09-10 | $0.0002400 | $0.0002500 | $0.0002700 | $0.0002300 |
| 2020-09-11 | $0.0002500 | $0.0002600 | $0.0002600 | $0.0002500 |
| 2020-09-12 | $0.0002600 | $0.0002700 | $0.0003000 | $0.0002500 |
| 2020-09-13 | $0.0002700 | $0.0002700 | $0.0002900 | $0.0002500 |
| 2020-09-14 | $0.0002700 | $0.0002700 | $0.0002800 | $0.0002500 |
| 2020-09-15 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-09-16 | $0.0002700 | $0.0002600 | $0.0002700 | $0.0002600 |
| 2020-09-17 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002500 |
| 2020-09-18 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-09-19 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-09-20 | $0.0002600 | $0.0002500 | $0.0002600 | $0.0002500 |
| 2020-09-21 | $0.0002500 | $0.0002400 | $0.0002500 | $0.0002400 |
| 2020-09-22 | $0.0002400 | $0.0003600 | $0.0003600 | $0.0002400 |
| 2020-09-23 | $0.0003600 | $0.0003800 | $0.0004500 | $0.0003200 |
| 2020-09-24 | $0.0003800 | $0.0004200 | $0.0004500 | $0.0003600 |
| 2020-09-25 | $0.0004200 | $0.0004500 | $0.0004500 | $0.0004200 |
| 2020-09-26 | $0.0004500 | $0.0004000 | $0.0004600 | $0.0003800 |
| 2020-09-27 | $0.0004000 | $0.0004300 | $0.0004500 | $0.0004000 |
| 2020-09-28 | $0.0004300 | $0.0004300 | $0.0004400 | $0.0004300 |
| 2020-09-29 | $0.0004300 | $0.0004900 | $0.0005000 | $0.0004000 |
| 2020-09-30 | $0.0004900 | $0.0004600 | $0.0004900 | $0.0004600 |
| 2020-10-01 | $0.0004600 | $0.0005300 | $0.0005600 | $0.0004600 |
| 2020-10-02 | $0.0005300 | $0.0004600 | $0.0005600 | $0.0004500 |
| 2020-10-03 | $0.0004600 | $0.0004200 | $0.0004600 | $0.0003600 |
| 2020-10-04 | $0.0004200 | $0.0004300 | $0.0004400 | $0.0003900 |
| 2020-10-05 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004200 |
| 2020-10-06 | $0.0004300 | $0.0005200 | $0.0005200 | $0.0004300 |
| 2020-10-07 | $0.0005200 | $0.0005300 | $0.0005400 | $0.0004800 |
| 2020-10-08 | $0.0005300 | $0.0005200 | $0.0005500 | $0.0005100 |
| 2020-10-09 | $0.0005200 | $0.0007600 | $0.0007600 | $0.0004900 |
| 2020-10-10 | $0.0007600 | $0.0008800 | $0.0009700 | $0.0007000 |
| 2020-10-11 | $0.0008800 | $0.0008900 | $0.0009600 | $0.0008100 |
| 2020-10-12 | $0.0008900 | $0.0007000 | $0.0009400 | $0.0006700 |
| 2020-10-13 | $0.0007000 | $0.0006300 | $0.0007900 | $0.0005800 |
| 2020-10-14 | $0.0006300 | $0.0007800 | $0.0007900 | $0.0004400 |
| 2020-10-15 | $0.0007800 | $0.0007500 | $0.0008200 | $0.0006200 |
| 2020-10-16 | $0.0007500 | $0.0006200 | $0.0007900 | $0.0006200 |
| 2020-10-17 | $0.0006200 | $0.0007000 | $0.0007500 | $0.0006200 |
| 2020-10-18 | $0.0007000 | $0.0007100 | $0.0007400 | $0.0006600 |
| 2020-10-19 | $0.0007100 | $0.0005700 | $0.0007200 | $0.0005100 |
| 2020-10-20 | $0.0005700 | $0.0004400 | $0.0005900 | $0.0004100 |
| 2020-10-21 | $0.0004400 | $0.0005300 | $0.0005600 | $0.0004000 |
| 2020-10-22 | $0.0005300 | $0.0005100 | $0.0005400 | $0.0004300 |
| 2020-10-23 | $0.0005100 | $0.0005300 | $0.0005400 | $0.0004800 |
| 2020-10-24 | $0.0005300 | $0.0005300 | $0.0005400 | $0.0004900 |
| 2020-10-25 | $0.0005300 | $0.0004900 | $0.0005400 | $0.0004300 |
| 2020-10-26 | $0.0004900 | $0.0005100 | $0.0005100 | $0.0004900 |
| 2020-10-27 | $0.0005100 | $0.0005200 | $0.0005200 | $0.0005000 |
| 2020-10-28 | $0.0005200 | $0.0004400 | $0.0005200 | $0.0003900 |
| 2020-10-29 | $0.0004400 | $0.0004600 | $0.0004700 | $0.0004000 |
| 2020-10-30 | $0.0004600 | $0.0004300 | $0.0004600 | $0.0004000 |
| 2020-10-31 | $0.0004300 | $0.0004400 | $0.0004500 | $0.0004200 |
| 2020-11-01 | $0.0004400 | $0.0004200 | $0.0004500 | $0.0004000 |
| 2020-11-02 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004000 |
| 2020-11-03 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-11-04 | $0.0004200 | $0.0004100 | $0.0004200 | $0.0004100 |
| 2020-11-05 | $0.0004100 | $0.0004100 | $0.0004200 | $0.0003700 |
| 2020-11-06 | $0.0004100 | $0.0004100 | $0.0004200 | $0.0004000 |
| 2020-11-07 | $0.0004100 | $0.0004000 | $0.0004100 | $0.0004000 |
| 2020-11-08 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-11-09 | $0.0004000 | $0.0004000 | $0.0004100 | $0.0003200 |
| 2020-11-10 | $0.0004000 | $0.0004100 | $0.0004100 | $0.0004000 |
| 2020-11-11 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004000 |
| 2020-11-12 | $0.0004100 | $0.0004400 | $0.0004500 | $0.0004100 |
| 2020-11-13 | $0.0004400 | $0.0004500 | $0.0004600 | $0.0004200 |
| 2020-11-14 | $0.0004500 | $0.0004400 | $0.0004500 | $0.0004100 |
| 2020-11-15 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2020-11-16 | $0.0004400 | $0.0004400 | $0.0004500 | $0.0004300 |
| 2020-11-17 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004200 |
| 2020-11-18 | $0.0004400 | $0.0004500 | $0.0004600 | $0.0004100 |
| 2020-11-19 | $0.0004500 | $0.0004300 | $0.0004500 | $0.0004300 |
| 2020-11-20 | $0.0004300 | $0.0004400 | $0.0004400 | $0.0004300 |
| 2020-11-21 | $0.0004400 | $0.0004400 | $0.0004700 | $0.0004300 |
| 2020-11-22 | $0.0004400 | $0.0004200 | $0.0004500 | $0.0004100 |
| 2020-11-23 | $0.0004200 | $0.0004300 | $0.0004700 | $0.0004100 |
| 2020-11-24 | $0.0004300 | $0.0004600 | $0.0004800 | $0.0004300 |
| 2020-11-25 | $0.0004600 | $0.0004700 | $0.0004700 | $0.0004600 |
| 2020-11-26 | $0.0004700 | $0.0004400 | $0.0004700 | $0.0004200 |
| 2020-11-27 | $0.0004400 | $0.0003500 | $0.0004400 | $0.0003300 |
| 2020-11-28 | $0.0003500 | $0.0003800 | $0.0003800 | $0.0003300 |
| 2020-11-29 | $0.0003800 | $0.0003500 | $0.0003900 | $0.0003300 |
| 2020-11-30 | $0.0003500 | $0.0003700 | $0.0003800 | $0.0003500 |
| 2020-12-01 | $0.0003700 | $0.0003600 | $0.0003800 | $0.0003600 |
| 2020-12-02 | $0.0003600 | $0.0003800 | $0.0003800 | $0.0003600 |
| 2020-12-03 | $0.0003800 | $0.0003900 | $0.0003900 | $0.0003800 |
| 2020-12-04 | $0.0003900 | $0.0003900 | $0.0004000 | $0.0003900 |
| 2020-12-05 | $0.0003900 | $0.0003900 | $0.0004000 | $0.0003900 |
| 2020-12-06 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-12-07 | $0.0003900 | $0.0003700 | $0.0004000 | $0.0003100 |
| 2020-12-08 | $0.0003700 | $0.0003500 | $0.0003800 | $0.0003400 |
| 2020-12-09 | $0.0003500 | $0.0003400 | $0.0003700 | $0.0003300 |
| 2020-12-10 | $0.0003400 | $0.0003100 | $0.0003400 | $0.0002400 |
| 2020-12-11 | $0.0003100 | $0.0002900 | $0.0003100 | $0.0002300 |
| 2020-12-12 | $0.0002900 | $0.0002500 | $0.0003000 | $0.0002100 |
| 2020-12-13 | $0.0002500 | $0.0001900 | $0.0002700 | $0.0001800 |
| 2020-12-14 | $0.0001900 | $0.0002100 | $0.0002100 | $0.0001900 |
| 2020-12-15 | $0.0002100 | $0.0002000 | $0.0002100 | $0.0001900 |
| 2020-12-16 | $0.0002000 | $0.0002400 | $0.0002500 | $0.0002000 |
| 2020-12-17 | $0.0002400 | $0.0002600 | $0.0002600 | $0.0002100 |
| 2020-12-18 | $0.0002600 | $0.0002300 | $0.0002600 | $0.0001500 |
| 2020-12-19 | $0.0002300 | $0.0002200 | $0.0002400 | $0.0001500 |
| 2020-12-20 | $0.0002200 | $0.0001300 | $0.0002300 | $0.0001200 |
| 2020-12-21 | $0.0001300 | $0.0001400 | $0.0002100 | $0.0000900 |
| 2020-12-22 | $0.0001400 | $0.0001000 | $0.0001400 | $0.0000800 |
| 2020-12-23 | $0.0001000 | $0.0001000 | $0.0001100 | $0.0000500 |
| 2020-12-24 | $0.0001000 | $0.0000700 | $0.0001000 | $0.0000600 |
| 2020-12-25 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-12-26 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-12-27 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-12-28 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-12-29 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-12-30 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-12-31 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-01-01 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-01-02 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-01-03 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-01-04 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-01-05 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-01-06 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-01-07 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-01-08 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-01-09 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-01-10 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-01-11 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-01-12 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-01-13 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-01-14 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-01-15 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-01-16 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-01-17 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-01-18 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-01-19 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-01-20 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-01-21 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-01-22 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-01-23 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-01-24 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-01-25 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-01-26 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-01-27 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-01-28 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-01-29 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-01-30 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-01-31 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-02-01 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-02-02 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-02-03 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-02-04 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-02-05 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-02-06 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-02-07 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-02-08 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-02-09 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-02-10 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-02-11 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-02-12 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-02-13 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-02-14 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-02-15 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-02-16 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-02-17 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-02-18 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-02-19 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-02-20 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-02-21 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-02-22 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-02-23 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-02-24 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-02-25 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-02-26 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-02-27 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-02-28 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-03-01 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-03-02 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-03-03 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-03-04 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-03-05 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-03-06 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-03-07 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-03-08 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-03-09 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-03-10 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-03-11 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-03-12 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-03-13 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-03-14 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-03-15 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-03-16 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-03-17 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-03-18 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-03-19 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-03-20 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-03-21 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-03-22 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-03-23 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-03-24 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-03-25 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-03-26 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-03-27 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-03-28 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-03-29 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-03-30 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-03-31 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-04-01 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-04-02 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-04-03 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-04-04 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-04-05 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-04-06 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-04-07 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-04-08 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-04-09 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-04-10 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-04-11 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-04-12 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-04-13 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-04-14 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-04-15 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-04-16 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-04-17 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-04-18 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-04-19 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-04-20 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-04-21 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-04-22 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-04-23 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-04-24 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-04-25 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-04-26 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-04-27 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-04-28 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-04-29 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-04-30 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-05-01 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-05-02 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-05-03 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-05-04 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-05-05 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-05-06 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-05-07 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-05-08 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-05-09 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-05-10 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-05-11 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-05-12 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-05-13 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-05-14 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-05-15 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-05-16 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-05-17 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-05-18 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-05-19 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-05-20 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-05-21 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-05-22 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-05-23 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-05-24 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-05-25 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-05-26 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-05-27 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-05-28 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-05-29 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-05-30 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-05-31 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-06-01 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-06-02 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-06-03 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-06-04 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-06-05 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-06-06 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-06-07 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-06-08 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-06-09 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-06-10 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-06-11 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-06-12 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-06-13 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-06-14 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-06-15 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-06-16 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-06-17 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-06-18 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-06-19 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-06-20 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-06-21 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-06-22 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-06-23 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-06-24 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-06-25 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-06-26 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-06-27 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-06-28 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-06-29 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-06-30 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-07-01 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-07-02 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-07-03 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-07-04 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-07-05 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-07-06 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-07-07 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-07-08 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-07-09 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-07-10 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-07-11 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-07-12 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-07-13 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-07-14 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-07-15 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-07-16 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-07-17 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-07-18 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-07-19 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-07-20 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-07-21 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-07-22 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-07-23 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-07-24 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-07-25 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-07-26 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-07-27 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-07-28 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-07-29 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-07-30 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-07-31 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-08-01 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-08-02 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-08-03 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-08-04 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-08-05 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-08-06 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-08-07 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-08-08 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-08-09 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-08-10 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-08-11 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-08-12 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-08-13 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-08-14 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-08-15 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-08-16 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-08-17 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-08-18 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-08-19 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-08-20 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-08-21 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-08-22 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-08-23 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-08-24 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-08-25 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-08-26 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-08-27 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-08-28 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-08-29 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-08-30 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-08-31 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-09-01 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-09-02 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-09-03 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-09-04 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-09-05 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-09-06 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-09-07 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-09-08 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-09-09 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-09-10 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-09-11 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-09-12 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-09-13 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-09-14 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-09-15 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-09-16 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-09-17 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-09-18 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-09-19 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-09-20 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-09-21 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-09-22 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-09-23 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-09-24 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-09-25 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-09-26 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-09-27 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-09-28 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-09-29 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-09-30 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-10-01 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-10-02 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-10-03 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-10-04 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-10-05 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-10-06 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-10-07 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-10-08 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-10-09 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-10-10 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-10-11 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-10-12 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-10-13 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-10-14 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-10-15 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-10-16 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-10-17 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-10-18 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-10-19 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-10-20 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-10-21 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-10-22 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-10-23 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-10-24 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-10-25 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-10-26 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-10-27 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-10-28 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-10-29 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-10-30 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-10-31 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-11-01 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-11-02 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-11-03 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-11-04 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-11-05 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-11-06 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-11-07 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-11-08 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-11-09 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-11-10 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-11-11 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-11-12 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-11-13 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-11-14 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-11-15 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-11-16 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-11-17 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-11-18 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-11-19 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-11-20 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-11-21 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-11-22 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-11-23 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-11-24 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-11-25 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-11-26 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-11-27 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-11-28 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-11-29 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-11-30 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-12-01 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-12-02 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-12-03 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-12-04 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-12-05 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-12-06 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-12-07 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-12-08 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-12-09 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-12-10 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-12-11 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-12-12 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-12-13 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-12-14 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-12-15 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-12-16 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-12-17 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-12-18 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-12-19 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-12-20 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-12-21 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-12-22 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-12-23 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-12-24 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-12-25 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-12-26 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-12-27 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-12-28 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-12-29 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-12-30 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-12-31 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-01-01 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-01-02 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-01-03 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-01-04 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-01-05 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-01-06 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-01-07 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-01-08 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-01-09 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-01-10 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-01-11 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-01-12 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-01-13 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-01-14 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-01-15 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-01-16 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-01-17 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-01-18 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-01-19 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-01-20 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-01-21 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-01-22 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-01-23 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-01-24 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-01-25 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-01-26 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-01-27 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-01-28 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-01-29 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-01-30 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-01-31 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-02-01 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-02-02 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-02-03 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-02-04 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-02-05 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-02-06 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-02-07 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-02-08 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-02-09 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-02-10 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-02-11 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-02-12 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-02-13 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-02-14 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-02-15 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-02-16 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-02-17 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-02-18 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-02-19 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-02-20 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-02-21 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-02-22 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-02-23 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-02-24 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-02-25 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-02-26 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-02-27 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-02-28 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-03-01 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-03-02 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-03-03 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-03-04 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-03-05 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-03-06 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-03-07 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-03-08 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-03-09 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-03-10 | $0.0000700 | $0.0004000 | $0.0004000 | $0.0000700 |
Märkte
Bitcoin Gold Crypto Market
| Pair | Austausch |
|---|---|
| YOC/BTC | btcalpha |
| YOC/USD | btcalpha |
| YOC/BTC | ccex |
| YOC/DOGE | ccex |
| YOC/ETH | ccex |
| YOC/LTC | ccex |
| YOC/USD | ccex |
| YOC/BTC | instantbitex |
| YOC/ETH | instantbitex |
| YOC/USDT | instantbitex |
| YOC/BTC | livecoin |
| YOC/ETH | livecoin |
| YOC/RUR | livecoin |
| YOC/USD | livecoin |
| YOC/BTC | probit |
| YOC/KRW | probit |
| YOC/BTC | stocksexchange |
| YOC/ETH | stocksexchange |
| YOC/LTC | stocksexchange |
| YOC/USDT | stocksexchange |
| YOC/BCH | tradesatoshi |
| YOC/BTC | tradesatoshi |
| YOC/DOGE | tradesatoshi |
| YOC/LTC | tradesatoshi |
Description
Bitcoin Gold Crypto ICO Description
YoCoin is a decentralized, peer-to-peer cryptocurrency that enables instant, fast and secure payments globally.
Technologie
Bitcoin Gold Crypto Technology
Sorry, detailed technology about Bitcoin Gold is not currently available
Eigenschaften
Bitcoin Gold Crypto Features
Sorry, detailed features about Bitcoin Gold is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen