YFI Coin Values YFI
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
Märkteyearn.finance Crypto Coin Rank 98
Webseite
36,638 YFI
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
yearn.finance
yearn.finance valuesUSD Preis $ 10,064.25
$ 10,064.25
yearn.finance BTC Preis 0.44936005
0.44936005
yearn.finance 24h Vol $ 90,767,358
$ 90,767,358
yearn.finance Marktkapitalisierung $ 368,731,362
$ 368,731,362
24h Vol
4,053 BTC 1 H
-0.19 %
24 H
-6.63 %
7 d
6.91 %
Heute yearn.finance Preis in US-Dollar ist derzeit
10,064.25
USD, und wenn in konvertiert Bitcoin ist
0.44936005
BTC. Insgesamt 16,464 Münze's sind derzeit auf dem Markt im Umlauf. yearn.finance Die Preise erfahren derzeit eine Änderung von -6.63 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.908 M US dollars yearn.finance wurde gehandelt Krypto-Austausch. Erhalten yearn.finance's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
yearn.finance
Symbol
YFI
Algorithmus
BTC Preis
0.44936005 BTC
BTC Markt
16,464 BTC
BTC 24h Vol
4,053 BTC
Insgesamt abgebaute Münzen
36,638 YFI
1h
-0.19 %
24h
-6.63 %
7d
6.91 %
Twitter
Webseite
Share yearn.finance Price
YFI Diagramme
yearn.finance Preis Diagramme
YFI Hoch / Niedrig Preis Chart
yearn.finance Preis Hoch / Niedrig Preis Chart
Historische Daten
yearn.finance Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-07-22 | $1,023.59 | $1,202.40 | $1,496.99 | $940.88 |
| 2020-07-23 | $1,202.40 | $1,899.86 | $2,243.06 | $1,124.04 |
| 2020-07-24 | $1,899.86 | $3,149.15 | $3,251.39 | $1,703.40 |
| 2020-07-25 | $3,149.15 | $3,401.91 | $4,803.80 | $2,702.70 |
| 2020-07-26 | $3,401.91 | $3,153.15 | $3,432.00 | $2,183.18 |
| 2020-07-27 | $3,153.15 | $2,924.21 | $3,210.49 | $2,173.34 |
| 2020-07-28 | $2,924.21 | $3,537.67 | $3,578.57 | $2,515.22 |
| 2020-07-29 | $3,537.67 | $4,635.07 | $5,255.25 | $3,402.40 |
| 2020-07-30 | $4,635.07 | $4,409.80 | $4,708.40 | $3,896.11 |
| 2020-07-31 | $4,215.00 | $4,225.00 | $4,400.00 | $3,375.00 |
| 2020-08-01 | $4,229.87 | $3,800.00 | $4,520.00 | $3,800.00 |
| 2020-08-02 | $3,800.00 | $4,098.36 | $4,148.34 | $3,498.60 |
| 2020-08-03 | $4,098.36 | $3,862.77 | $4,350.00 | $3,632.65 |
| 2020-08-04 | $3,862.77 | $3,688.63 | $3,977.10 | $3,550.00 |
| 2020-08-05 | $3,688.63 | $4,186.85 | $4,264.26 | $3,581.36 |
| 2020-08-06 | $4,225.00 | $4,775.00 | $5,050.00 | $4,035.00 |
| 2020-08-07 | $4,775.00 | $4,345.00 | $5,610.00 | $3,530.00 |
| 2020-08-08 | $4,269.81 | $4,599.00 | $5,000.00 | $4,030.61 |
| 2020-08-09 | $4,599.00 | $4,000.00 | $4,694.69 | $3,776.00 |
| 2020-08-10 | $4,000.00 | $6,258.43 | $7,381.00 | $3,881.43 |
| 2020-08-11 | $6,258.43 | $6,036.90 | $6,764.99 | $5,698.52 |
| 2020-08-12 | $6,036.90 | $5,751.01 | $6,116.71 | $5,254.39 |
| 2020-08-13 | $5,751.01 | $5,357.64 | $5,826.35 | $3,050.26 |
| 2020-08-14 | $5,357.64 | $5,021.12 | $5,352.30 | $4,685.62 |
| 2020-08-15 | $5,021.12 | $5,418.93 | $5,454.95 | $4,165.19 |
| 2020-08-16 | $5,418.93 | $6,664.63 | $6,743.19 | $5,175.24 |
| 2020-08-17 | $6,664.63 | $8,919.98 | $9,114.19 | $6,357.92 |
| 2020-08-18 | $8,919.98 | $9,665.48 | $12,797.90 | $8,704.46 |
| 2020-08-19 | $9,665.48 | $12,599.27 | $12,775.42 | $9,600.02 |
| 2020-08-20 | $12,599.27 | $15,290.33 | $16,687.31 | $11,430.12 |
| 2020-08-21 | $15,290.33 | $12,249.43 | $15,589.74 | $11,780.41 |
| 2020-08-22 | $12,249.43 | $14,047.66 | $14,437.85 | $11,127.37 |
| 2020-08-23 | $14,047.66 | $12,584.18 | $14,113.18 | $12,013.23 |
| 2020-08-24 | $12,584.18 | $14,507.14 | $14,513.11 | $12,170.37 |
| 2020-08-25 | $14,507.14 | $13,525.13 | $14,785.44 | $12,742.57 |
| 2020-08-26 | $13,525.13 | $15,692.60 | $16,378.18 | $13,215.23 |
| 2020-08-27 | $15,692.60 | $14,201.30 | $15,912.77 | $13,977.78 |
| 2020-08-28 | $14,201.30 | $18,864.95 | $19,513.36 | $14,039.02 |
| 2020-08-29 | $18,864.95 | $27,473.44 | $27,561.09 | $17,877.29 |
| 2020-08-30 | $27,473.44 | $31,732.52 | $38,888.60 | $26,933.36 |
| 2020-08-31 | $31,732.52 | $34,874.73 | $39,680.49 | $29,764.21 |
| 2020-09-01 | $34,874.73 | $32,003.15 | $36,813.90 | $31,532.27 |
| 2020-09-02 | $32,003.15 | $32,007.79 | $32,781.88 | $25,901.92 |
| 2020-09-03 | $32,007.79 | $29,483.53 | $33,365.51 | $27,888.43 |
| 2020-09-04 | $29,483.53 | $27,376.63 | $31,548.00 | $23,988.40 |
| 2020-09-05 | $27,376.63 | $22,197.46 | $28,761.94 | $18,179.68 |
| 2020-09-06 | $22,197.46 | $23,844.53 | $25,407.47 | $19,465.14 |
| 2020-09-07 | $23,844.53 | $22,993.62 | $24,633.68 | $20,576.36 |
| 2020-09-08 | $22,993.62 | $22,521.61 | $23,515.36 | $21,103.58 |
| 2020-09-09 | $22,521.61 | $27,651.23 | $29,303.77 | $21,609.37 |
| 2020-09-10 | $27,651.23 | $34,076.70 | $34,954.59 | $27,527.59 |
| 2020-09-11 | $34,076.70 | $38,140.69 | $38,327.24 | $31,428.15 |
| 2020-09-12 | $38,140.69 | $43,240.63 | $43,978.78 | $36,353.19 |
| 2020-09-13 | $43,240.63 | $36,858.07 | $43,282.44 | $32,527.19 |
| 2020-09-14 | $36,858.07 | $39,900.17 | $42,231.45 | $34,909.07 |
| 2020-09-15 | $39,900.17 | $35,374.15 | $41,528.79 | $35,212.46 |
| 2020-09-16 | $35,374.15 | $34,894.63 | $37,165.30 | $30,635.90 |
| 2020-09-17 | $34,894.63 | $33,271.03 | $36,693.76 | $29,665.74 |
| 2020-09-18 | $33,271.03 | $33,057.05 | $34,731.61 | $31,339.57 |
| 2020-09-19 | $33,057.05 | $30,976.58 | $33,199.52 | $27,931.19 |
| 2020-09-20 | $30,976.58 | $28,084.42 | $30,976.58 | $26,269.10 |
| 2020-09-21 | $28,084.42 | $24,010.99 | $28,415.96 | $21,819.11 |
| 2020-09-22 | $24,010.99 | $25,041.72 | $26,890.54 | $22,771.70 |
| 2020-09-23 | $25,041.72 | $21,202.40 | $26,242.89 | $21,144.01 |
| 2020-09-24 | $21,202.40 | $25,264.77 | $25,290.81 | $20,374.67 |
| 2020-09-25 | $25,264.77 | $26,831.36 | $27,523.83 | $23,280.79 |
| 2020-09-26 | $26,831.36 | $31,687.55 | $31,910.98 | $26,046.89 |
| 2020-09-27 | $31,687.55 | $30,672.55 | $34,195.27 | $28,305.69 |
| 2020-09-28 | $30,672.55 | $28,513.95 | $31,342.26 | $27,659.89 |
| 2020-09-29 | $28,513.95 | $25,075.77 | $28,919.93 | $23,566.45 |
| 2020-09-30 | $25,075.77 | $23,852.90 | $25,106.62 | $21,942.49 |
| 2020-10-01 | $23,852.90 | $22,837.64 | $26,222.92 | $21,794.07 |
| 2020-10-02 | $22,837.64 | $21,080.50 | $23,256.55 | $19,090.89 |
| 2020-10-03 | $21,080.50 | $18,881.66 | $21,708.09 | $18,639.58 |
| 2020-10-04 | $18,881.66 | $19,147.32 | $20,189.18 | $16,134.05 |
| 2020-10-05 | $19,147.32 | $18,914.75 | $20,402.72 | $17,558.57 |
| 2020-10-06 | $18,914.75 | $16,622.47 | $19,338.91 | $16,189.69 |
| 2020-10-07 | $16,622.47 | $14,895.79 | $16,684.10 | $13,746.94 |
| 2020-10-08 | $14,895.79 | $16,754.19 | $17,317.45 | $12,318.56 |
| 2020-10-09 | $16,754.19 | $18,076.45 | $19,432.85 | $15,867.35 |
| 2020-10-10 | $18,076.45 | $16,024.17 | $19,377.10 | $15,896.96 |
| 2020-10-11 | $16,024.17 | $16,927.80 | $17,712.62 | $15,142.98 |
| 2020-10-12 | $16,927.80 | $16,536.82 | $17,477.38 | $15,750.73 |
| 2020-10-13 | $16,536.82 | $15,646.28 | $16,701.25 | $15,306.67 |
| 2020-10-14 | $15,646.28 | $14,590.55 | $16,086.45 | $13,761.15 |
| 2020-10-15 | $14,590.55 | $14,629.82 | $15,783.67 | $13,963.31 |
| 2020-10-16 | $14,629.82 | $13,434.65 | $14,629.82 | $13,420.22 |
| 2020-10-17 | $13,434.65 | $14,040.09 | $14,157.51 | $13,161.39 |
| 2020-10-18 | $14,040.09 | $15,445.82 | $15,745.91 | $13,932.12 |
| 2020-10-19 | $15,445.82 | $13,869.28 | $15,636.36 | $13,869.27 |
| 2020-10-20 | $13,869.28 | $13,129.48 | $14,230.43 | $12,995.75 |
| 2020-10-21 | $13,129.48 | $13,337.84 | $14,695.72 | $12,974.38 |
| 2020-10-22 | $13,337.84 | $13,733.60 | $14,401.06 | $13,176.94 |
| 2020-10-23 | $13,733.60 | $14,912.95 | $14,952.32 | $13,627.68 |
| 2020-10-24 | $14,912.95 | $14,897.75 | $15,483.93 | $14,557.71 |
| 2020-10-25 | $14,897.75 | $14,303.29 | $14,897.75 | $14,167.34 |
| 2020-10-26 | $14,303.29 | $13,615.07 | $14,568.77 | $13,224.52 |
| 2020-10-27 | $13,615.07 | $13,386.86 | $14,180.79 | $13,332.80 |
| 2020-10-28 | $13,386.86 | $12,567.54 | $13,599.49 | $12,072.46 |
| 2020-10-29 | $12,567.54 | $10,835.93 | $12,947.73 | $10,548.71 |
| 2020-10-30 | $10,835.93 | $11,024.14 | $11,984.74 | $9,678.29 |
| 2020-10-31 | $11,024.14 | $10,504.93 | $11,425.40 | $10,271.66 |
| 2020-11-01 | $10,504.93 | $10,706.07 | $11,049.55 | $10,025.27 |
| 2020-11-02 | $10,706.07 | $10,115.25 | $11,232.60 | $10,041.46 |
| 2020-11-03 | $10,115.25 | $9,403.63 | $10,247.72 | $9,346.57 |
| 2020-11-04 | $9,403.63 | $8,581.43 | $9,718.11 | $8,389.02 |
| 2020-11-05 | $8,581.43 | $8,489.66 | $9,941.42 | $7,472.39 |
| 2020-11-06 | $8,489.66 | $11,814.69 | $11,931.69 | $8,424.96 |
| 2020-11-07 | $11,814.69 | $14,330.27 | $17,146.55 | $11,831.55 |
| 2020-11-08 | $14,330.27 | $15,121.72 | $15,977.36 | $13,429.62 |
| 2020-11-09 | $15,121.72 | $15,004.20 | $15,637.91 | $13,891.66 |
| 2020-11-10 | $15,004.20 | $18,262.93 | $18,877.85 | $14,575.63 |
| 2020-11-11 | $18,262.93 | $16,661.93 | $19,276.47 | $15,710.37 |
| 2020-11-12 | $16,661.93 | $15,442.88 | $17,163.62 | $14,919.97 |
| 2020-11-13 | $15,442.88 | $17,843.97 | $18,404.30 | $15,152.98 |
| 2020-11-14 | $17,843.97 | $17,147.37 | $17,880.40 | $16,084.80 |
| 2020-11-15 | $17,147.37 | $17,592.68 | $18,407.49 | $16,543.90 |
| 2020-11-16 | $17,592.68 | $18,506.74 | $19,096.29 | $16,948.78 |
| 2020-11-17 | $18,506.74 | $23,902.77 | $24,814.52 | $18,445.12 |
| 2020-11-18 | $23,902.77 | $25,379.70 | $26,089.15 | $20,935.96 |
| 2020-11-19 | $25,379.70 | $27,829.29 | $29,688.44 | $24,229.16 |
| 2020-11-20 | $27,829.29 | $26,500.97 | $29,874.30 | $25,665.30 |
| 2020-11-21 | $26,500.97 | $24,364.45 | $27,710.38 | $23,401.50 |
| 2020-11-22 | $24,364.45 | $24,428.22 | $27,111.17 | $21,416.44 |
| 2020-11-23 | $24,428.22 | $25,180.57 | $26,311.68 | $23,216.81 |
| 2020-11-24 | $25,180.57 | $24,746.83 | $26,353.66 | $23,392.36 |
| 2020-11-25 | $24,746.83 | $22,345.80 | $24,856.77 | $21,570.43 |
| 2020-11-26 | $22,345.80 | $23,379.41 | $23,388.56 | $18,305.40 |
| 2020-11-27 | $23,379.41 | $23,480.21 | $25,553.96 | $22,266.89 |
| 2020-11-28 | $23,480.21 | $23,398.02 | $24,444.46 | $22,583.68 |
| 2020-11-29 | $23,398.02 | $24,635.97 | $24,964.61 | $22,930.34 |
| 2020-11-30 | $24,635.97 | $26,452.65 | $26,889.02 | $24,596.05 |
| 2020-12-01 | $26,452.65 | $25,689.34 | $28,289.40 | $24,566.51 |
| 2020-12-02 | $25,689.34 | $30,370.07 | $31,773.39 | $25,390.31 |
| 2020-12-03 | $30,370.07 | $29,675.21 | $31,322.31 | $28,497.08 |
| 2020-12-04 | $29,675.21 | $26,485.28 | $30,558.10 | $26,145.26 |
| 2020-12-05 | $26,485.28 | $29,382.58 | $29,577.44 | $26,270.92 |
| 2020-12-06 | $29,382.58 | $28,803.02 | $29,530.58 | $27,900.00 |
| 2020-12-07 | $28,803.02 | $28,514.08 | $29,420.18 | $27,951.88 |
| 2020-12-08 | $28,514.08 | $25,463.36 | $28,548.43 | $24,923.83 |
| 2020-12-09 | $25,463.36 | $25,599.93 | $26,271.88 | $23,601.29 |
| 2020-12-10 | $25,599.93 | $23,967.37 | $25,833.93 | $23,830.19 |
| 2020-12-11 | $23,967.37 | $23,356.24 | $24,143.68 | $22,065.65 |
| 2020-12-12 | $23,356.24 | $25,377.67 | $25,799.97 | $23,359.50 |
| 2020-12-13 | $25,377.67 | $26,391.03 | $27,186.48 | $25,346.59 |
| 2020-12-14 | $26,391.03 | $25,836.36 | $26,388.39 | $25,030.67 |
| 2020-12-15 | $25,836.36 | $24,833.17 | $26,485.49 | $24,634.87 |
| 2020-12-16 | $24,833.17 | $26,995.55 | $27,700.63 | $24,191.92 |
| 2020-12-17 | $26,995.55 | $26,680.05 | $28,072.93 | $25,846.73 |
| 2020-12-18 | $26,680.05 | $27,908.33 | $28,664.56 | $26,006.59 |
| 2020-12-19 | $27,908.33 | $27,642.34 | $28,853.57 | $27,283.81 |
| 2020-12-20 | $27,642.34 | $26,151.38 | $27,632.23 | $25,505.38 |
| 2020-12-21 | $26,151.38 | $24,641.46 | $27,032.57 | $24,157.33 |
| 2020-12-22 | $24,641.46 | $24,911.53 | $25,283.10 | $22,608.63 |
| 2020-12-23 | $24,911.53 | $20,146.10 | $25,488.74 | $18,538.30 |
| 2020-12-24 | $20,146.10 | $24,004.63 | $24,037.23 | $19,260.75 |
| 2020-12-25 | $24,004.63 | $23,646.93 | $25,127.23 | $22,672.82 |
| 2020-12-26 | $23,646.93 | $22,517.31 | $23,832.03 | $21,879.14 |
| 2020-12-27 | $22,517.31 | $22,762.54 | $24,961.95 | $21,621.62 |
| 2020-12-28 | $22,762.54 | $22,773.42 | $24,459.56 | $22,519.31 |
| 2020-12-29 | $22,773.42 | $22,142.62 | $23,120.69 | $21,097.77 |
| 2020-12-30 | $22,142.62 | $21,787.69 | $22,724.75 | $21,426.14 |
| 2020-12-31 | $21,787.69 | $22,736.73 | $23,562.40 | $21,156.20 |
| 2021-01-01 | $22,736.73 | $21,899.91 | $23,497.04 | $21,593.48 |
| 2021-01-02 | $21,899.91 | $21,488.67 | $22,326.81 | $21,298.40 |
| 2021-01-03 | $21,488.67 | $23,927.10 | $24,897.78 | $20,420.79 |
| 2021-01-04 | $23,927.10 | $23,383.52 | $26,761.66 | $22,072.25 |
| 2021-01-05 | $23,383.52 | $23,801.79 | $24,955.84 | $22,107.67 |
| 2021-01-06 | $23,801.79 | $24,763.41 | $25,507.49 | $22,709.93 |
| 2021-01-07 | $24,763.41 | $32,968.11 | $37,145.62 | $24,120.37 |
| 2021-01-08 | $32,968.11 | $34,883.75 | $38,484.10 | $25,683.80 |
| 2021-01-09 | $34,883.75 | $35,893.13 | $39,953.99 | $33,618.84 |
| 2021-01-10 | $35,893.13 | $33,986.63 | $38,186.24 | $31,220.49 |
| 2021-01-11 | $33,986.63 | $30,125.30 | $34,067.73 | $25,586.86 |
| 2021-01-12 | $30,125.30 | $29,813.54 | $32,281.22 | $28,230.14 |
| 2021-01-13 | $29,813.54 | $33,570.25 | $33,844.70 | $28,337.34 |
| 2021-01-14 | $33,570.25 | $32,851.70 | $34,177.78 | $31,264.23 |
| 2021-01-15 | $32,851.70 | $30,201.97 | $33,630.85 | $28,543.88 |
| 2021-01-16 | $30,201.97 | $33,791.80 | $35,156.15 | $30,201.58 |
| 2021-01-17 | $33,791.80 | $34,582.16 | $36,785.24 | $32,323.70 |
| 2021-01-18 | $34,582.16 | $38,014.99 | $40,254.48 | $34,564.61 |
| 2021-01-19 | $38,014.99 | $34,425.70 | $38,445.74 | $33,819.21 |
| 2021-01-20 | $34,425.70 | $34,067.26 | $35,470.81 | $31,324.29 |
| 2021-01-21 | $34,067.26 | $27,875.70 | $34,218.06 | $26,650.23 |
| 2021-01-22 | $27,875.70 | $30,777.92 | $32,023.41 | $26,139.60 |
| 2021-01-23 | $30,777.92 | $30,586.04 | $31,532.44 | $29,663.18 |
| 2021-01-24 | $30,586.04 | $32,235.96 | $33,017.52 | $30,312.71 |
| 2021-01-25 | $32,235.96 | $29,336.89 | $33,181.76 | $29,285.21 |
| 2021-01-26 | $29,336.89 | $30,304.13 | $30,711.01 | $28,490.84 |
| 2021-01-27 | $30,304.13 | $27,745.42 | $30,395.26 | $27,090.89 |
| 2021-01-28 | $27,745.42 | $29,724.21 | $30,755.88 | $27,400.50 |
| 2021-01-29 | $29,724.21 | $29,972.33 | $31,820.21 | $28,501.48 |
| 2021-01-30 | $29,972.33 | $31,209.16 | $32,299.41 | $28,552.03 |
| 2021-01-31 | $31,209.16 | $30,164.31 | $33,533.69 | $29,526.35 |
| 2021-02-01 | $30,164.31 | $31,170.18 | $31,186.69 | $29,285.58 |
| 2021-02-02 | $31,170.18 | $31,758.65 | $32,592.85 | $30,469.04 |
| 2021-02-03 | $31,758.65 | $34,115.46 | $34,698.13 | $31,726.96 |
| 2021-02-04 | $34,115.46 | $31,153.86 | $34,974.07 | $29,787.97 |
| 2021-02-05 | $31,153.86 | $32,452.86 | $34,003.25 | $30,433.82 |
| 2021-02-06 | $32,452.86 | $31,603.77 | $33,287.22 | $30,684.37 |
| 2021-02-07 | $31,603.77 | $30,907.50 | $31,948.30 | $29,250.57 |
| 2021-02-08 | $30,907.50 | $32,530.54 | $33,721.24 | $30,319.40 |
| 2021-02-09 | $32,530.54 | $35,239.06 | $35,678.10 | $31,610.37 |
| 2021-02-10 | $35,239.06 | $36,406.26 | $39,202.30 | $33,107.60 |
| 2021-02-11 | $36,406.26 | $43,824.25 | $45,815.51 | $34,930.12 |
| 2021-02-12 | $43,824.25 | $47,117.37 | $52,658.89 | $43,783.46 |
| 2021-02-13 | $47,117.37 | $47,206.89 | $48,827.05 | $43,548.92 |
| 2021-02-14 | $47,206.89 | $43,413.46 | $47,507.22 | $42,947.36 |
| 2021-02-15 | $43,413.46 | $40,298.57 | $44,195.09 | $38,528.76 |
| 2021-02-16 | $40,298.57 | $42,929.96 | $45,477.59 | $39,065.54 |
| 2021-02-17 | $42,929.96 | $43,794.27 | $44,401.83 | $40,025.40 |
| 2021-02-18 | $43,794.27 | $44,299.03 | $46,238.49 | $42,734.59 |
| 2021-02-19 | $44,299.03 | $44,681.55 | $45,578.52 | $41,886.56 |
| 2021-02-20 | $44,681.55 | $42,273.97 | $47,988.51 | $39,772.76 |
| 2021-02-21 | $42,273.97 | $43,081.02 | $44,799.09 | $41,313.94 |
| 2021-02-22 | $43,081.02 | $39,200.00 | $43,178.02 | $32,236.12 |
| 2021-02-23 | $39,200.00 | $33,407.97 | $39,339.67 | $29,082.60 |
| 2021-02-24 | $33,407.97 | $33,806.11 | $37,041.56 | $31,867.98 |
| 2021-02-25 | $33,806.11 | $31,666.30 | $35,564.81 | $31,425.25 |
| 2021-02-26 | $31,666.30 | $31,131.80 | $33,219.51 | $29,851.90 |
| 2021-02-27 | $31,131.80 | $31,436.63 | $33,427.73 | $30,713.05 |
| 2021-02-28 | $31,436.63 | $30,780.01 | $31,636.09 | $27,545.10 |
| 2021-03-01 | $30,780.01 | $34,778.60 | $34,834.15 | $30,675.76 |
| 2021-03-02 | $34,778.60 | $33,253.12 | $35,454.21 | $32,328.74 |
| 2021-03-03 | $33,253.12 | $33,771.44 | $35,762.30 | $32,989.57 |
| 2021-03-04 | $33,771.44 | $32,374.12 | $34,516.76 | $31,522.20 |
| 2021-03-05 | $32,374.12 | $31,965.28 | $32,533.53 | $30,101.17 |
| 2021-03-06 | $31,965.28 | $34,031.93 | $34,186.08 | $31,325.52 |
| 2021-03-07 | $34,031.93 | $39,109.81 | $39,267.40 | $33,867.97 |
| 2021-03-08 | $39,109.81 | $39,784.04 | $42,288.58 | $37,903.05 |
| 2021-03-09 | $39,784.04 | $38,978.21 | $40,354.92 | $38,613.42 |
| 2021-03-10 | $38,978.21 | $37,871.48 | $39,115.62 | $36,407.07 |
| 2021-03-11 | $37,871.48 | $37,933.66 | $38,450.25 | $36,065.97 |
| 2021-03-12 | $37,933.66 | $35,977.49 | $38,179.49 | $35,160.83 |
| 2021-03-13 | $35,977.49 | $38,185.77 | $38,773.92 | $34,919.81 |
| 2021-03-14 | $38,185.77 | $35,847.13 | $38,657.46 | $35,673.56 |
| 2021-03-15 | $35,847.13 | $34,574.51 | $36,600.91 | $33,622.05 |
| 2021-03-16 | $34,574.51 | $34,959.48 | $35,330.71 | $33,186.57 |
| 2021-03-17 | $34,959.48 | $35,082.54 | $35,449.84 | $33,280.16 |
| 2021-03-18 | $35,082.54 | $35,668.93 | $37,516.31 | $34,787.29 |
| 2021-03-19 | $35,668.93 | $35,985.85 | $36,824.37 | $34,727.06 |
| 2021-03-20 | $35,985.85 | $35,080.90 | $37,348.85 | $34,984.97 |
| 2021-03-21 | $35,080.90 | $35,344.34 | $36,008.81 | $34,272.74 |
| 2021-03-22 | $35,344.34 | $33,259.32 | $35,902.95 | $32,943.02 |
| 2021-03-23 | $33,259.32 | $33,756.97 | $34,291.15 | $32,885.48 |
| 2021-03-24 | $33,756.97 | $30,936.10 | $34,705.84 | $30,222.62 |
| 2021-03-25 | $30,936.10 | $31,832.36 | $32,518.99 | $29,816.44 |
| 2021-03-26 | $31,832.36 | $33,194.27 | $33,334.17 | $31,791.88 |
| 2021-03-27 | $33,194.27 | $32,712.57 | $33,382.32 | $31,676.94 |
| 2021-03-28 | $32,712.57 | $32,608.20 | $33,769.91 | $32,005.24 |
| 2021-03-29 | $32,608.20 | $35,384.85 | $36,262.09 | $32,356.28 |
| 2021-03-30 | $35,384.85 | $35,543.36 | $36,812.82 | $35,090.26 |
| 2021-03-31 | $35,543.36 | $36,142.77 | $36,729.30 | $33,870.80 |
| 2021-04-01 | $36,142.77 | $36,558.30 | $37,181.20 | $35,557.94 |
| 2021-04-02 | $36,558.30 | $39,303.19 | $39,968.66 | $35,951.11 |
| 2021-04-03 | $39,303.19 | $35,838.92 | $39,805.76 | $35,814.72 |
| 2021-04-04 | $35,838.92 | $37,557.10 | $37,970.49 | $35,290.01 |
| 2021-04-05 | $37,557.10 | $38,476.99 | $38,883.51 | $35,978.42 |
| 2021-04-06 | $38,476.99 | $41,325.35 | $42,970.68 | $38,476.99 |
| 2021-04-07 | $41,325.35 | $43,949.51 | $44,350.07 | $38,308.04 |
| 2021-04-08 | $43,949.51 | $47,249.48 | $49,013.74 | $43,855.60 |
| 2021-04-09 | $47,249.48 | $45,751.25 | $48,854.17 | $45,152.69 |
| 2021-04-10 | $45,751.25 | $44,569.80 | $46,116.09 | $43,228.22 |
| 2021-04-11 | $44,569.80 | $45,026.06 | $46,892.89 | $44,348.78 |
| 2021-04-12 | $45,026.06 | $43,054.20 | $45,248.94 | $41,657.72 |
| 2021-04-13 | $43,054.20 | $44,771.96 | $46,407.61 | $41,952.88 |
| 2021-04-14 | $44,771.96 | $47,203.97 | $47,947.38 | $42,910.29 |
| 2021-04-15 | $47,203.97 | $50,291.83 | $53,122.30 | $47,046.07 |
| 2021-04-16 | $50,291.83 | $53,072.07 | $53,524.29 | $45,759.80 |
| 2021-04-17 | $53,072.07 | $48,649.19 | $54,420.22 | $48,460.43 |
| 2021-04-18 | $48,649.19 | $53,475.58 | $53,844.26 | $42,247.17 |
| 2021-04-19 | $53,475.58 | $46,794.21 | $57,264.41 | $45,864.25 |
| 2021-04-20 | $46,794.21 | $48,943.75 | $51,159.36 | $43,264.62 |
| 2021-04-21 | $48,943.75 | $45,348.59 | $50,583.06 | $45,040.17 |
| 2021-04-22 | $45,348.59 | $45,382.90 | $51,808.72 | $44,379.66 |
| 2021-04-23 | $45,441.26 | $43,312.54 | $46,297.53 | $39,148.02 |
| 2021-04-24 | $43,333.38 | $39,260.38 | $43,350.42 | $38,892.41 |
| 2021-04-25 | $39,260.38 | $39,804.92 | $42,271.40 | $37,722.83 |
| 2021-04-26 | $39,804.92 | $45,291.78 | $45,470.88 | $39,593.31 |
| 2021-04-27 | $45,291.78 | $48,750.03 | $49,366.54 | $44,203.16 |
| 2021-04-28 | $48,750.03 | $48,093.02 | $50,547.58 | $47,317.90 |
| 2021-04-29 | $48,093.02 | $46,810.63 | $48,470.58 | $45,955.48 |
| 2021-04-30 | $46,810.63 | $48,911.82 | $49,400.92 | $46,125.77 |
| 2021-05-01 | $48,911.82 | $49,805.66 | $50,610.72 | $48,350.17 |
| 2021-05-02 | $49,805.66 | $48,498.11 | $49,900.71 | $47,427.37 |
| 2021-05-03 | $48,459.74 | $53,384.47 | $54,341.73 | $48,459.74 |
| 2021-05-04 | $53,384.47 | $50,289.91 | $55,532.97 | $49,643.30 |
| 2021-05-05 | $50,348.46 | $54,562.25 | $54,895.25 | $49,950.56 |
| 2021-05-06 | $54,553.73 | $52,367.33 | $57,839.62 | $51,255.45 |
| 2021-05-07 | $52,457.97 | $53,386.29 | $54,167.24 | $50,335.25 |
| 2021-05-08 | $53,386.29 | $54,128.36 | $55,360.54 | $52,103.60 |
| 2021-05-09 | $54,208.89 | $53,411.60 | $54,930.59 | $51,813.99 |
| 2021-05-10 | $53,397.79 | $62,104.71 | $62,509.16 | $50,372.44 |
| 2021-05-11 | $62,104.71 | $82,875.99 | $83,060.19 | $57,059.92 |
| 2021-05-12 | $82,958.86 | $65,827.03 | $95,338.73 | $64,783.55 |
| 2021-05-13 | $65,827.03 | $66,092.76 | $76,528.92 | $60,950.90 |
| 2021-05-14 | $66,092.76 | $77,691.49 | $81,869.82 | $65,631.69 |
| 2021-05-15 | $77,754.27 | $67,049.81 | $79,324.32 | $66,175.10 |
| 2021-05-16 | $67,049.81 | $65,295.74 | $70,888.42 | $59,930.64 |
| 2021-05-17 | $65,936.59 | $64,228.83 | $68,932.02 | $58,277.71 |
| 2021-05-18 | $64,228.83 | $72,923.38 | $77,608.09 | $63,722.02 |
| 2021-05-19 | $72,923.38 | $46,029.70 | $74,523.89 | $35,884.05 |
| 2021-05-20 | $46,029.70 | $51,987.60 | $57,374.14 | $38,029.32 |
| 2021-05-21 | $51,987.60 | $43,854.31 | $54,489.47 | $35,983.09 |
| 2021-05-22 | $43,854.31 | $38,501.44 | $44,657.35 | $37,266.86 |
| 2021-05-23 | $38,501.44 | $32,661.06 | $40,126.29 | $24,028.80 |
| 2021-05-24 | $32,661.06 | $48,237.18 | $52,016.44 | $32,055.98 |
| 2021-05-25 | $48,237.18 | $46,870.71 | $50,837.99 | $42,288.95 |
| 2021-05-26 | $46,918.85 | $50,179.16 | $51,633.69 | $45,683.82 |
| 2021-05-27 | $50,179.16 | $46,844.67 | $50,284.57 | $45,011.80 |
| 2021-05-28 | $46,844.67 | $40,860.06 | $47,294.74 | $39,021.63 |
| 2021-05-29 | $40,860.06 | $39,155.01 | $42,896.79 | $37,475.74 |
| 2021-05-30 | $39,043.61 | $41,811.76 | $43,857.13 | $37,346.00 |
| 2021-05-31 | $41,811.76 | $47,081.24 | $47,222.57 | $40,035.14 |
| 2021-06-01 | $47,014.98 | $45,069.86 | $47,718.21 | $43,853.75 |
| 2021-06-02 | $45,069.86 | $45,192.30 | $46,616.70 | $43,803.43 |
| 2021-06-03 | $45,192.30 | $45,882.92 | $47,174.99 | $44,533.17 |
| 2021-06-04 | $45,882.92 | $42,627.64 | $45,998.15 | $40,987.58 |
| 2021-06-05 | $42,627.64 | $42,200.42 | $44,524.95 | $40,763.32 |
| 2021-06-06 | $42,200.42 | $43,030.28 | $44,696.23 | $41,724.01 |
| 2021-06-07 | $43,030.28 | $40,422.76 | $44,280.26 | $40,059.87 |
| 2021-06-08 | $40,422.76 | $39,703.77 | $41,105.43 | $35,954.30 |
| 2021-06-09 | $39,703.77 | $40,483.49 | $41,087.36 | $37,716.40 |
| 2021-06-10 | $40,483.49 | $37,788.35 | $40,616.02 | $37,096.06 |
| 2021-06-11 | $37,788.35 | $36,918.83 | $38,368.72 | $36,048.52 |
| 2021-06-12 | $36,918.83 | $36,309.11 | $37,286.17 | $34,633.83 |
| 2021-06-13 | $36,309.11 | $38,532.03 | $38,954.21 | $35,219.81 |
| 2021-06-14 | $38,532.03 | $39,424.94 | $40,436.91 | $38,029.71 |
| 2021-06-15 | $39,424.94 | $38,929.38 | $40,194.93 | $38,470.21 |
| 2021-06-16 | $38,929.38 | $36,368.46 | $38,947.10 | $36,112.25 |
| 2021-06-17 | $36,368.46 | $36,298.99 | $37,583.26 | $35,368.35 |
| 2021-06-18 | $36,298.99 | $34,179.56 | $36,521.00 | $32,584.54 |
| 2021-06-19 | $34,179.56 | $33,261.46 | $34,864.58 | $33,261.46 |
| 2021-06-20 | $33,261.46 | $36,051.12 | $37,342.14 | $32,887.18 |
| 2021-06-21 | $36,031.75 | $29,408.27 | $36,234.09 | $29,020.11 |
| 2021-06-22 | $29,408.27 | $28,637.35 | $31,395.49 | $25,051.53 |
| 2021-06-23 | $28,638.12 | $30,944.36 | $32,406.28 | $27,642.77 |
| 2021-06-24 | $30,944.36 | $31,340.09 | $32,070.51 | $29,391.95 |
| 2021-06-25 | $31,340.09 | $28,130.87 | $31,817.20 | $27,868.63 |
| 2021-06-26 | $28,130.87 | $28,694.34 | $28,944.96 | $26,810.62 |
| 2021-06-27 | $28,694.34 | $30,253.41 | $30,253.41 | $27,918.28 |
| 2021-06-28 | $30,253.41 | $31,372.34 | $32,821.85 | $29,780.98 |
| 2021-06-29 | $31,372.34 | $33,625.26 | $34,788.08 | $31,270.21 |
| 2021-06-30 | $33,625.26 | $33,795.46 | $34,010.36 | $31,165.90 |
| 2021-07-01 | $33,795.46 | $31,941.50 | $34,224.35 | $31,590.73 |
| 2021-07-02 | $31,941.50 | $32,008.45 | $32,359.91 | $30,576.50 |
| 2021-07-03 | $32,008.45 | $32,646.00 | $33,990.28 | $31,520.73 |
| 2021-07-04 | $32,646.00 | $33,373.45 | $34,479.80 | $31,609.75 |
| 2021-07-05 | $33,373.45 | $32,404.14 | $33,418.80 | $31,025.99 |
| 2021-07-06 | $32,404.14 | $35,904.21 | $37,271.91 | $32,404.14 |
| 2021-07-07 | $35,904.21 | $35,397.18 | $37,759.67 | $35,174.89 |
| 2021-07-08 | $35,397.18 | $33,027.44 | $35,478.25 | $32,347.77 |
| 2021-07-09 | $33,027.44 | $33,437.01 | $33,973.56 | $31,636.25 |
| 2021-07-10 | $33,437.01 | $33,140.17 | $34,063.04 | $32,468.72 |
| 2021-07-11 | $33,140.17 | $33,751.25 | $34,258.40 | $32,771.60 |
| 2021-07-12 | $33,751.25 | $32,850.37 | $34,368.04 | $32,262.09 |
| 2021-07-13 | $32,850.37 | $32,270.95 | $33,849.40 | $31,917.67 |
| 2021-07-14 | $32,270.95 | $31,512.24 | $32,415.30 | $30,136.22 |
| 2021-07-15 | $31,512.24 | $30,072.65 | $32,238.36 | $29,733.19 |
| 2021-07-16 | $30,072.65 | $27,639.80 | $30,581.63 | $27,523.23 |
| 2021-07-17 | $27,639.80 | $27,677.22 | $28,206.28 | $27,087.08 |
| 2021-07-18 | $27,677.22 | $27,971.28 | $28,895.08 | $27,592.65 |
| 2021-07-19 | $27,971.28 | $26,849.54 | $28,289.43 | $26,630.90 |
| 2021-07-20 | $26,849.54 | $25,781.42 | $27,265.66 | $24,821.09 |
| 2021-07-21 | $25,781.42 | $28,268.33 | $29,679.79 | $25,308.56 |
| 2021-07-22 | $28,268.33 | $28,490.75 | $28,836.57 | $27,481.35 |
| 2021-07-23 | $28,490.75 | $29,404.34 | $29,422.47 | $27,948.39 |
| 2021-07-24 | $29,404.34 | $29,499.70 | $30,268.99 | $28,939.74 |
| 2021-07-25 | $29,499.70 | $29,972.31 | $29,972.61 | $28,680.80 |
| 2021-07-26 | $29,972.31 | $30,042.33 | $33,145.75 | $29,827.12 |
| 2021-07-27 | $30,049.67 | $29,624.00 | $31,015.32 | $28,841.16 |
| 2021-07-28 | $29,638.90 | $29,855.75 | $30,656.55 | $29,222.08 |
| 2021-07-29 | $29,855.75 | $30,847.79 | $31,102.97 | $29,416.48 |
| 2021-07-30 | $30,847.79 | $31,297.91 | $31,401.54 | $29,740.28 |
| 2021-07-31 | $31,297.91 | $33,063.36 | $33,711.73 | $30,746.24 |
| 2021-08-01 | $33,063.36 | $31,698.29 | $34,006.93 | $31,587.41 |
| 2021-08-02 | $31,698.29 | $31,957.07 | $33,485.52 | $31,089.27 |
| 2021-08-03 | $31,957.07 | $31,859.36 | $32,521.06 | $30,607.38 |
| 2021-08-04 | $31,859.36 | $32,996.39 | $33,316.41 | $31,145.66 |
| 2021-08-05 | $32,996.39 | $32,918.67 | $33,680.90 | $31,363.67 |
| 2021-08-06 | $32,918.67 | $33,215.97 | $33,691.69 | $32,171.56 |
| 2021-08-07 | $33,215.97 | $34,635.02 | $35,050.34 | $32,866.73 |
| 2021-08-08 | $34,635.02 | $32,740.31 | $34,833.96 | $32,125.82 |
| 2021-08-09 | $32,740.31 | $33,936.52 | $34,291.66 | $31,796.07 |
| 2021-08-10 | $33,936.52 | $34,870.00 | $35,593.44 | $33,509.60 |
| 2021-08-11 | $34,870.00 | $37,955.78 | $41,210.31 | $34,787.24 |
| 2021-08-12 | $38,839.74 | $37,010.61 | $39,332.87 | $35,548.79 |
| 2021-08-13 | $36,990.85 | $40,216.77 | $40,475.86 | $36,663.18 |
| 2021-08-14 | $40,198.69 | $39,550.15 | $40,238.89 | $38,264.09 |
| 2021-08-15 | $39,550.15 | $39,882.69 | $40,047.83 | $37,730.55 |
| 2021-08-16 | $39,882.69 | $39,292.26 | $41,989.18 | $39,089.64 |
| 2021-08-17 | $39,292.26 | $37,849.78 | $41,817.94 | $37,427.56 |
| 2021-08-18 | $37,849.78 | $37,121.35 | $38,834.52 | $36,821.92 |
| 2021-08-19 | $37,121.35 | $39,135.26 | $39,148.47 | $36,113.64 |
| 2021-08-20 | $39,135.26 | $39,756.71 | $40,321.04 | $38,880.37 |
| 2021-08-21 | $39,756.71 | $38,835.21 | $39,970.38 | $38,611.93 |
| 2021-08-22 | $38,835.21 | $39,511.54 | $41,029.04 | $38,416.20 |
| 2021-08-23 | $39,511.54 | $39,997.32 | $40,634.39 | $39,454.02 |
| 2021-08-24 | $39,997.32 | $37,088.79 | $40,390.06 | $36,984.02 |
| 2021-08-25 | $37,088.79 | $38,287.62 | $38,391.84 | $36,022.87 |
| 2021-08-26 | $38,287.62 | $36,114.42 | $38,459.05 | $35,595.19 |
| 2021-08-27 | $36,114.42 | $37,828.52 | $38,211.02 | $35,218.16 |
| 2021-08-28 | $37,828.52 | $38,089.91 | $38,313.73 | $37,107.92 |
| 2021-08-29 | $38,089.91 | $37,497.69 | $38,713.27 | $37,018.99 |
| 2021-08-30 | $37,497.69 | $36,253.74 | $37,667.04 | $35,955.24 |
| 2021-08-31 | $36,253.74 | $38,322.49 | $38,777.69 | $35,690.30 |
| 2021-09-01 | $38,322.49 | $39,975.82 | $40,448.15 | $37,805.03 |
| 2021-09-02 | $39,975.82 | $38,666.96 | $40,277.71 | $38,529.65 |
| 2021-09-03 | $38,666.96 | $40,416.83 | $41,023.81 | $37,725.26 |
| 2021-09-04 | $40,416.83 | $41,465.79 | $43,494.42 | $39,778.09 |
| 2021-09-05 | $41,465.79 | $42,892.72 | $43,826.02 | $40,517.73 |
| 2021-09-06 | $42,892.72 | $42,133.70 | $43,512.79 | $41,477.64 |
| 2021-09-07 | $42,133.70 | $34,473.80 | $42,698.94 | $31,278.04 |
| 2021-09-08 | $34,577.01 | $34,646.55 | $35,896.07 | $32,220.40 |
| 2021-09-09 | $34,648.01 | $34,327.82 | $35,681.15 | $33,592.90 |
| 2021-09-10 | $34,327.82 | $32,802.95 | $35,436.19 | $32,027.40 |
| 2021-09-11 | $32,807.18 | $32,965.13 | $33,998.06 | $32,545.71 |
| 2021-09-12 | $32,965.13 | $33,266.24 | $34,316.84 | $32,403.61 |
| 2021-09-13 | $33,278.24 | $32,738.57 | $33,601.59 | $31,172.89 |
| 2021-09-14 | $32,738.57 | $35,689.28 | $35,689.28 | $32,556.96 |
| 2021-09-15 | $35,709.65 | $36,533.75 | $37,979.96 | $35,185.88 |
| 2021-09-16 | $36,474.34 | $34,741.30 | $36,741.90 | $34,167.12 |
| 2021-09-17 | $34,741.30 | $33,206.87 | $35,043.71 | $32,763.41 |
| 2021-09-18 | $33,206.87 | $33,884.44 | $34,374.49 | $32,803.93 |
| 2021-09-19 | $33,884.44 | $32,974.62 | $33,926.69 | $32,496.68 |
| 2021-09-20 | $32,974.77 | $29,363.90 | $33,067.79 | $28,363.03 |
| 2021-09-21 | $29,457.69 | $27,281.15 | $30,322.94 | $26,610.38 |
| 2021-09-22 | $27,287.93 | $30,505.76 | $30,601.05 | $26,954.58 |
| 2021-09-23 | $30,465.25 | $31,274.66 | $31,412.87 | $29,985.03 |
| 2021-09-24 | $31,274.66 | $29,278.53 | $31,353.09 | $27,132.39 |
| 2021-09-25 | $29,278.53 | $30,263.13 | $30,459.93 | $28,566.98 |
| 2021-09-26 | $30,263.13 | $30,389.65 | $30,977.54 | $27,709.42 |
| 2021-09-27 | $30,389.65 | $28,595.12 | $31,643.08 | $28,577.42 |
| 2021-09-28 | $28,595.12 | $28,190.19 | $29,930.17 | $28,126.52 |
| 2021-09-29 | $28,190.19 | $28,542.08 | $29,528.21 | $27,920.40 |
| 2021-09-30 | $28,542.08 | $29,170.79 | $29,528.59 | $28,393.19 |
| 2021-10-01 | $29,170.79 | $31,643.61 | $31,653.11 | $28,816.77 |
| 2021-10-02 | $31,643.61 | $31,914.63 | $32,753.86 | $30,944.93 |
| 2021-10-03 | $31,914.63 | $31,358.60 | $32,221.74 | $31,207.46 |
| 2021-10-04 | $31,358.60 | $30,764.62 | $31,343.60 | $29,807.60 |
| 2021-10-05 | $30,764.62 | $31,882.76 | $32,307.28 | $30,119.57 |
| 2021-10-06 | $31,882.76 | $32,036.74 | $32,774.28 | $29,874.03 |
| 2021-10-07 | $32,057.88 | $32,190.84 | $32,698.42 | $30,916.04 |
| 2021-10-08 | $32,128.80 | $34,561.39 | $37,430.62 | $32,046.02 |
| 2021-10-09 | $34,561.39 | $33,962.82 | $35,335.75 | $33,797.27 |
| 2021-10-10 | $33,962.82 | $32,598.66 | $34,856.21 | $32,452.03 |
| 2021-10-11 | $32,639.04 | $35,535.52 | $35,553.47 | $32,159.62 |
| 2021-10-12 | $35,535.52 | $34,774.93 | $35,543.43 | $33,277.32 |
| 2021-10-13 | $34,774.93 | $34,613.85 | $35,648.78 | $34,115.45 |
| 2021-10-14 | $34,589.42 | $35,404.53 | $36,085.34 | $34,429.05 |
| 2021-10-15 | $35,401.46 | $35,998.14 | $36,632.40 | $34,672.07 |
| 2021-10-16 | $35,977.30 | $35,107.78 | $36,333.39 | $34,990.68 |
| 2021-10-17 | $35,107.78 | $34,776.38 | $35,561.47 | $33,463.72 |
| 2021-10-18 | $34,776.38 | $33,831.32 | $34,967.33 | $33,299.17 |
| 2021-10-19 | $33,831.32 | $34,724.20 | $34,731.58 | $33,630.63 |
| 2021-10-20 | $34,724.20 | $36,054.85 | $36,187.03 | $34,183.55 |
| 2021-10-21 | $36,054.85 | $34,287.42 | $36,621.42 | $34,237.37 |
| 2021-10-22 | $34,287.42 | $34,589.15 | $34,836.78 | $33,588.97 |
| 2021-10-23 | $34,589.15 | $35,780.18 | $35,804.05 | $34,404.60 |
| 2021-10-24 | $35,780.18 | $34,497.96 | $35,873.94 | $33,948.03 |
| 2021-10-25 | $34,497.96 | $34,779.91 | $35,075.81 | $34,349.00 |
| 2021-10-26 | $34,795.89 | $37,623.35 | $38,845.36 | $34,732.82 |
| 2021-10-27 | $37,623.35 | $33,833.75 | $39,533.66 | $33,814.07 |
| 2021-10-28 | $33,833.75 | $34,259.18 | $35,086.63 | $33,433.12 |
| 2021-10-29 | $34,259.18 | $34,913.21 | $35,493.08 | $34,078.46 |
| 2021-10-30 | $34,882.58 | $33,803.17 | $35,029.81 | $33,469.52 |
| 2021-10-31 | $33,827.11 | $34,115.45 | $34,308.94 | $33,162.39 |
| 2021-11-01 | $34,131.32 | $34,881.57 | $35,016.57 | $33,275.83 |
| 2021-11-02 | $34,881.57 | $35,037.68 | $35,370.25 | $34,310.54 |
| 2021-11-03 | $35,035.29 | $34,701.20 | $35,459.41 | $33,719.96 |
| 2021-11-04 | $34,686.95 | $33,999.03 | $34,721.64 | $33,333.88 |
| 2021-11-05 | $33,999.03 | $33,990.55 | $34,426.99 | $33,713.74 |
| 2021-11-06 | $33,990.55 | $33,867.63 | $34,042.47 | $32,350.99 |
| 2021-11-07 | $33,867.63 | $35,530.97 | $35,530.97 | $33,462.88 |
| 2021-11-08 | $35,530.97 | $35,615.50 | $36,362.42 | $35,089.56 |
| 2021-11-09 | $35,615.50 | $34,512.83 | $35,662.95 | $34,445.10 |
| 2021-11-10 | $34,558.99 | $33,000.32 | $35,813.52 | $32,501.38 |
| 2021-11-11 | $33,000.32 | $33,743.85 | $34,951.96 | $32,577.97 |
| 2021-11-12 | $33,717.32 | $32,230.42 | $35,506.46 | $31,709.63 |
| 2021-11-13 | $32,230.42 | $32,706.04 | $33,057.57 | $32,136.40 |
| 2021-11-14 | $32,706.04 | $33,553.09 | $34,477.89 | $32,703.75 |
| 2021-11-15 | $33,553.09 | $33,440.38 | $35,381.36 | $33,390.87 |
| 2021-11-16 | $33,439.00 | $30,653.58 | $33,439.00 | $29,864.28 |
| 2021-11-17 | $30,606.79 | $31,187.79 | $31,254.88 | $29,833.69 |
| 2021-11-18 | $31,187.79 | $32,472.43 | $35,629.77 | $30,468.12 |
| 2021-11-19 | $32,472.43 | $31,785.06 | $33,015.59 | $31,026.31 |
| 2021-11-20 | $31,785.06 | $32,005.90 | $32,305.97 | $30,872.48 |
| 2021-11-21 | $32,005.90 | $31,599.66 | $32,693.92 | $31,276.36 |
| 2021-11-22 | $31,599.66 | $31,186.30 | $32,567.59 | $30,490.49 |
| 2021-11-23 | $31,186.30 | $31,584.37 | $32,128.22 | $30,927.57 |
| 2021-11-24 | $31,584.37 | $31,069.28 | $31,759.54 | $30,396.16 |
| 2021-11-25 | $31,069.28 | $32,050.49 | $32,718.78 | $30,891.56 |
| 2021-11-26 | $32,050.49 | $28,756.28 | $32,220.61 | $28,441.91 |
| 2021-11-27 | $28,756.28 | $29,197.14 | $29,688.52 | $28,653.67 |
| 2021-11-28 | $29,217.53 | $30,064.80 | $30,115.19 | $27,854.87 |
| 2021-11-29 | $29,998.55 | $30,145.95 | $30,361.93 | $29,458.25 |
| 2021-11-30 | $30,187.06 | $29,561.71 | $30,512.78 | $29,230.10 |
| 2021-12-01 | $29,569.85 | $28,947.10 | $30,159.86 | $28,477.93 |
| 2021-12-02 | $28,947.10 | $28,844.10 | $29,406.56 | $28,193.30 |
| 2021-12-03 | $28,844.10 | $27,511.59 | $29,408.76 | $26,969.25 |
| 2021-12-04 | $27,509.29 | $24,726.24 | $27,610.92 | $18,159.61 |
| 2021-12-05 | $24,642.24 | $23,767.50 | $25,450.63 | $23,067.20 |
| 2021-12-06 | $23,805.32 | $23,895.74 | $23,976.31 | $21,795.41 |
| 2021-12-07 | $23,895.74 | $22,034.95 | $24,570.94 | $21,899.04 |
| 2021-12-08 | $22,034.95 | $23,117.66 | $23,169.47 | $21,457.35 |
| 2021-12-09 | $23,121.24 | $21,012.40 | $23,901.42 | $20,786.80 |
| 2021-12-10 | $21,012.40 | $20,046.46 | $21,568.38 | $19,964.80 |
| 2021-12-11 | $20,046.46 | $21,540.86 | $23,305.22 | $19,822.77 |
| 2021-12-12 | $21,537.96 | $21,720.43 | $22,583.37 | $20,855.38 |
| 2021-12-13 | $21,720.43 | $19,605.93 | $21,849.42 | $19,019.63 |
| 2021-12-14 | $19,605.93 | $20,141.71 | $20,428.68 | $19,281.80 |
| 2021-12-15 | $20,110.90 | $20,648.16 | $21,005.07 | $18,891.96 |
| 2021-12-16 | $20,671.88 | $24,622.03 | $25,969.80 | $20,662.72 |
| 2021-12-17 | $24,601.23 | $33,616.61 | $33,914.61 | $24,294.82 |
| 2021-12-18 | $33,616.61 | $31,360.18 | $34,716.24 | $30,294.76 |
| 2021-12-19 | $31,360.18 | $31,975.74 | $33,200.65 | $30,525.07 |
| 2021-12-20 | $31,975.74 | $36,785.64 | $39,239.00 | $31,467.49 |
| 2021-12-21 | $36,785.64 | $34,675.09 | $36,891.07 | $34,145.01 |
| 2021-12-22 | $34,702.50 | $31,644.78 | $35,304.75 | $31,524.44 |
| 2021-12-23 | $31,644.78 | $31,559.18 | $33,280.34 | $30,974.10 |
| 2021-12-24 | $31,539.59 | $32,518.19 | $33,587.09 | $30,331.45 |
| 2021-12-25 | $32,518.19 | $31,176.60 | $32,913.27 | $30,781.89 |
| 2021-12-26 | $31,176.60 | $31,132.99 | $32,090.84 | $30,342.25 |
| 2021-12-27 | $31,132.99 | $31,719.51 | $34,749.67 | $30,928.12 |
| 2021-12-28 | $31,746.13 | $28,700.72 | $31,757.97 | $28,576.26 |
| 2021-12-29 | $28,682.61 | $28,566.46 | $31,287.82 | $27,750.80 |
| 2021-12-30 | $28,568.97 | $30,194.84 | $30,459.99 | $28,026.85 |
| 2021-12-31 | $30,194.84 | $33,045.07 | $33,392.68 | $29,614.13 |
| 2022-01-01 | $33,018.74 | $36,541.57 | $38,468.76 | $32,469.20 |
| 2022-01-02 | $36,541.57 | $39,101.28 | $39,472.14 | $35,661.67 |
| 2022-01-03 | $39,101.28 | $38,716.13 | $41,578.25 | $37,954.61 |
| 2022-01-04 | $38,744.77 | $36,283.97 | $39,733.33 | $36,043.39 |
| 2022-01-05 | $36,283.97 | $32,560.12 | $37,392.55 | $30,977.64 |
| 2022-01-06 | $32,553.66 | $36,028.55 | $36,933.61 | $30,968.88 |
| 2022-01-07 | $35,959.07 | $35,812.37 | $37,142.39 | $31,369.73 |
| 2022-01-08 | $35,786.20 | $33,072.14 | $36,634.22 | $32,095.75 |
| 2022-01-09 | $33,072.14 | $32,680.80 | $35,316.56 | $32,490.09 |
| 2022-01-10 | $32,680.80 | $32,041.88 | $32,767.77 | $29,636.20 |
| 2022-01-11 | $32,041.88 | $32,748.98 | $33,313.15 | $31,581.91 |
| 2022-01-12 | $32,748.98 | $33,826.29 | $34,680.10 | $32,558.74 |
| 2022-01-13 | $33,826.29 | $31,400.44 | $34,196.00 | $31,165.82 |
| 2022-01-14 | $31,400.44 | $32,243.39 | $33,016.72 | $31,050.10 |
| 2022-01-15 | $32,243.39 | $33,480.09 | $33,833.12 | $31,707.74 |
| 2022-01-16 | $33,480.09 | $33,577.13 | $34,128.42 | $33,148.36 |
| 2022-01-17 | $33,577.13 | $31,578.64 | $33,691.30 | $31,203.64 |
| 2022-01-18 | $31,578.64 | $32,563.99 | $33,495.87 | $30,938.25 |
| 2022-01-19 | $32,563.99 | $32,118.56 | $33,486.47 | $31,210.99 |
| 2022-01-20 | $32,118.56 | $31,410.74 | $34,351.68 | $31,277.82 |
| 2022-01-21 | $31,410.74 | $25,731.42 | $31,410.74 | $25,124.79 |
| 2022-01-22 | $25,731.42 | $22,861.95 | $26,678.93 | $20,284.29 |
| 2022-01-23 | $22,861.95 | $25,074.10 | $25,074.25 | $22,700.16 |
| 2022-01-24 | $25,074.10 | $23,925.79 | $25,100.33 | $21,443.78 |
| 2022-01-25 | $23,925.79 | $24,460.45 | $24,952.07 | $23,426.24 |
| 2022-01-26 | $24,460.45 | $24,185.19 | $26,045.32 | $23,505.99 |
| 2022-01-27 | $24,185.19 | $23,867.46 | $24,768.25 | $23,070.63 |
| 2022-01-28 | $23,867.46 | $23,474.32 | $24,131.20 | $22,389.54 |
| 2022-01-29 | $23,474.32 | $24,276.47 | $24,628.53 | $23,418.54 |
| 2022-01-30 | $24,276.47 | $23,798.97 | $25,551.29 | $23,481.45 |
| 2022-01-31 | $23,798.97 | $24,847.76 | $24,867.05 | $22,945.95 |
| 2022-02-01 | $24,847.76 | $25,484.80 | $25,512.16 | $24,627.76 |
| 2022-02-02 | $25,484.80 | $23,025.59 | $25,654.90 | $22,951.26 |
| 2022-02-03 | $23,025.59 | $23,526.83 | $23,531.03 | $22,538.96 |
| 2022-02-04 | $23,526.83 | $24,870.12 | $24,875.38 | $23,487.21 |
| 2022-02-05 | $24,870.12 | $25,211.53 | $25,847.98 | $24,733.21 |
| 2022-02-06 | $25,211.53 | $24,649.76 | $25,385.21 | $23,877.22 |
| 2022-02-07 | $24,649.76 | $26,534.49 | $27,060.89 | $23,981.55 |
| 2022-02-08 | $26,534.49 | $25,539.85 | $27,043.76 | $24,813.04 |
| 2022-02-09 | $25,539.85 | $26,300.83 | $26,893.35 | $24,831.91 |
| 2022-02-10 | $26,306.07 | $25,995.91 | $26,343.83 | $25,830.51 |
Märkte
yearn.finance Crypto Market
| Pair | Austausch |
|---|---|
| YFI/USDT | aax |
| YFI/USDC | abcc |
| YFI/USDT | abcc |
| YFI/BTC | beldex |
| YFI/USDT | beldex |
| YFI/BTC | bequant |
| YFI/USDT | bequant |
| YFI/USDT | bhex |
| YFI/USDT | bibox |
| YFI/USDT | bilaxy |
| YFI/BNB | binance |
| YFI/BTC | binance |
| YFI/BUSD | binance |
| YFI/EUR | binance |
| YFI/USDT | binance |
| YFI/USD | binanceusa |
| YFI/USDT | binanceusa |
| YFI/TWD | bitasset |
| YFI/USDT | bitasset |
| YFI/BTC | bitcoincom |
| YFI/USD | bitcoincom |
| YFI/USDT | bitcoincom |
| YFI/USD | bitfinex |
| YFI/USDT | bitfinex |
| YFI/USDT | bitforex |
| YFI/USDT | bitget |
| YFI/KRW | bithumb |
| YFI/THB | bitkub |
| YFI/USDT | bitmart |
| YFI/EUR | bitpanda |
| YFI/BUSD | bitrue |
| YFI/USDT | bitrue |
| YFI/USD | bitso |
| YFI/BTC | bitstamp |
| YFI/EUR | bitstamp |
| YFI/USD | bitstamp |
| YFI/USD | bittrex |
| YFI/USDT | bitz |
| YFI/USDT | bkex |
| YFI/USD | blockchaincom |
| YFI/USDT | blockchaincom |
| YFI/USDT | btcalpha |
| YFI/AED | btse |
| YFI/AUD | btse |
| YFI/BTC | btse |
| YFI/CAD | btse |
| YFI/CHF | btse |
| YFI/DAI | btse |
| YFI/ETH | btse |
| YFI/EUR | btse |
| YFI/GBP | btse |
| YFI/HKD | btse |
| YFI/INR | btse |
| YFI/JPY | btse |
| YFI/MYR | btse |
| YFI/PHP | btse |
| YFI/SGD | btse |
| YFI/USD | btse |
| YFI/USDC | btse |
| YFI/USDT | btse |
| YFI/USDT | bw |
| YFI/USDT | bybit |
| YFI/ETH | cexio |
| YFI/USD | cexio |
| YFI/USDT | cexio |
| YFI/BTC | coinbase |
| YFI/USD | coinbase |
| YFI/USDT | coinbene |
| YFI/BTC | coineal |
| YFI/ETH | coineal |
| YFI/USDT | coineal |
| YFI/BTC | coinex |
| YFI/ETH | coinex |
| YFI/USDC | coinex |
| YFI/USDT | coinex |
| YFI/AUD | coinjar |
| YFI/BTC | coinjar |
| YFI/EUR | coinjar |
| YFI/GBP | coinjar |
| YFI/USD | coinjar |
| YFI/USDC | coinjar |
| YFI/BTC | coinsbit |
| YFI/USDT | coinsbit |
| YFI/BTC | coinzix |
| YFI/USDT | coinzix |
| YFI/BTC | crosstower |
| YFI/USD | crosstower |
| YFI/BTC | cryptodotcom |
| YFI/CRO | cryptodotcom |
| YFI/USD | cryptodotcom |
| YFI/USDT | cryptodotcom |
| YFI/USD | currency |
| YFI/USDT | dcoin |
| YFI/USDT | digifinex |
| YFI/USD | etoro |
| YFI/BTC | exmo |
| YFI/USDT | exmo |
| YFI/USDT | exx |
| YFI/BTC | ftx |
| YFI/USD | ftx |
| YFI/USDT | ftx |
| YFI/BTC | ftxus |
| YFI/USD | ftxus |
| YFI/USDT | ftxus |
| YFI/ETH | gateio |
| YFI/USD | gateio |
| YFI/USDT | gateio |
| YFI/USD | gemini |
| YFI/BTC | gopax |
| YFI/KRW | gopax |
| YFI/BTC | hitbtc |
| YFI/USDC | hitbtc |
| YFI/USDT | hitbtc |
| YFI/BTC | huobikorea |
| YFI/ETH | huobikorea |
| YFI/KRW | huobikorea |
| YFI/USDT | huobikorea |
| YFI/BTC | huobipro |
| YFI/ETH | huobipro |
| YFI/HUSD | huobipro |
| YFI/USDT | huobipro |
| YFI/AUD | independentreserve |
| YFI/NZD | independentreserve |
| YFI/SGD | independentreserve |
| YFI/USD | independentreserve |
| YFI/IDR | indodax |
| YFI/KRW | korbit |
| YFI/AUD | kraken |
| YFI/BTC | kraken |
| YFI/ETH | kraken |
| YFI/EUR | kraken |
| YFI/GBP | kraken |
| YFI/USD | kraken |
| YFI/USDT | kucoin |
| YFI/UST | kucoin |
| YFI/BTC | latoken |
| YFI/USDT | latoken |
| YFI/USDT | lbank |
| YFI/BRL | mercadobitcoin |
| YFI/ETH | mexc |
| YFI/USDT | mexc |
| YFI/BTC | nominex |
| YFI/BUSD | nominex |
| YFI/EUR | nominex |
| YFI/USDT | nominex |
| YFI/USD | okcoin |
| YFI/BTC | okex |
| YFI/ETH | okex |
| YFI/USDC | okex |
| YFI/USDT | okex |
| YFI/ETH | oneinch |
| YFI/USDC | oneinch |
| YFI/BTC | p2pb2b |
| YFI/USD | p2pb2b |
| YFI/USDT | p2pb2b |
| YFI/WBNB | pancakeswap |
| YFI/USDT | poloniex |
| YFI/BTC | probit |
| YFI/USDT | probit |
| YFI/BAO | sushiswap |
| YFI/RUNE | sushiswap |
| YFI/SIL | sushiswap |
| YFI/SUSHI | sushiswap |
| YFI/WETH | sushiswap |
| YFI/WOOFY | sushiswap |
| YFI/ETH | switcheo |
| YFI/USDT | tokok |
| YFI/SEAL | uniswapv2 |
| YFI/WETH | uniswapv2 |
| YFI/YFII | uniswapv2 |
| YFI/YYFI | uniswapv2 |
| YFI/UAH | whitebit |
| YFI/USDT | whitebit |
| YFI/BTC | yobit |
| YFI/DOGE | yobit |
| YFI/ETH | yobit |
| YFI/RUR | yobit |
| YFI/USD | yobit |
| YFI/WAVES | yobit |
| YFI/YO | yobit |
| YFI/USDT | zb |
| YFI/USDT | zbg |
Description
yearn.finance Crypto ICO Description
The purpose of yearn.finance is simple. Yield aggregator for lending platforms that rebalances for the highest yield during contract interaction.
Technologie
yearn.finance Crypto Technology
Sorry, detailed technology about yearn.finance is not currently available
Eigenschaften
yearn.finance Crypto Features
Sorry, detailed features about yearn.finance is not currently available
yearn.finance News
![Yearn.Finance [YFI] holders may be at the cusp of earning profits and yet…](https://images.cryptocompare.com/news/default/ambcrypto.png "Yearn.Finance [YFI] holders may be at the cusp of earning profits and yet…")
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen