Binance USD - Leben Binance USD Preis und Marktkapitalisierung

Binance USD Crypto Coin Rank 92

Webseite

171,665,941 ybc

24h Vol

9,830 BTC

1 H

-0.06 %

24 H

-0.07 %

7 d

-0.1 %

Heute Binance USD Preis in US-Dollar ist derzeit 1.00 USD, und wenn in konvertiert Bitcoin ist 0.00010346 BTC. Insgesamt 17,760 Münze's sind derzeit auf dem Markt im Umlauf. Binance USD Die Preise erfahren derzeit eine Änderung von -0.07 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.951 M US dollars Binance USD wurde gehandelt Krypto-Austausch. Erhalten Binance USD's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

Binance USD

Symbol

ybc

Algorithmus

Multiple

BTC Preis

0.00010346 BTC

BTC Markt

17,760 BTC

BTC 24h Vol

9,830 BTC

Insgesamt abgebaute Münzen

171,665,941 ybc

-0.06 %

24h

-0.07 %

-0.1 %

Twitter

Binance USD

Webseite

Binance USD

ybc Diagramme

ybc Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2016-04-19	$1.88	$1.91	$1.91	$1.91
2016-04-20	$1.91	$2.00	$2.43	$1.93
2016-04-21	$2.00	$2.42	$2.47	$1.69
2016-04-22	$2.42	$2.20	$2.20	$2.04
2016-04-23	$2.20	$1.91	$2.07	$1.91
2016-04-24	$1.91	$1.90	$1.94	$1.90
2016-04-25	$1.90	$1.85	$1.85	$1.85
2016-04-26	$1.85	$1.87	$1.87	$1.87
2016-04-27	$1.87	$1.79	$1.79	$1.79
2016-04-28	$1.79	$2.22	$2.22	$2.01
2016-04-29	$2.22	$2.51	$2.68	$2.25
2016-04-30	$2.51	$2.65	$2.65	$2.64
2016-05-01	$2.65	$2.71	$2.71	$2.71
2016-05-02	$2.71	$2.66	$2.66	$2.66
2016-05-03	$2.66	$2.70	$2.70	$2.48
2016-05-04	$2.70	$2.68	$2.76	$2.45
2016-05-05	$2.68	$2.31	$2.81	$2.31
2016-05-06	$2.31	$2.37	$2.37	$2.37
2016-05-07	$2.37	$2.37	$2.37	$2.37
2016-05-08	$2.37	$1.83	$2.14	$1.83
2016-05-09	$1.83	$1.84	$1.84	$1.84
2016-05-10	$1.84	$1.80	$1.80	$1.80
2016-05-11	$1.80	$1.86	$1.86	$1.86
2016-05-12	$1.86	$2.85	$2.95	$2.56
2016-05-13	$2.85	$2.23	$2.28	$2.23
2016-05-14	$2.23	$2.24	$2.24	$2.24
2016-05-15	$2.24	$2.25	$2.25	$2.25
2016-05-16	$2.25	$1.88	$1.88	$1.88
2016-05-17	$1.88	$1.86	$1.86	$1.86
2016-05-18	$1.86	$1.86	$1.86	$1.86
2016-05-19	$1.86	$1.82	$1.82	$1.82
2016-05-20	$1.82	$1.81	$1.81	$1.81
2016-05-21	$1.81	$1.82	$1.82	$1.82
2016-05-22	$1.82	$1.80	$1.80	$1.80
2016-05-23	$1.80	$1.82	$1.82	$1.82
2016-05-24	$1.82	$1.83	$1.83	$1.83
2016-05-25	$1.83	$1.84	$1.84	$1.84
2016-05-26	$1.84	$2.01	$2.23	$2.00
2016-05-27	$2.01	$2.11	$2.11	$2.11
2016-05-28	$2.11	$2.15	$2.15	$2.15
2016-05-29	$2.15	$3.38	$3.38	$2.48
2016-05-30	$3.38	$2.18	$3.48	$2.18
2016-05-31	$2.18	$2.17	$2.17	$2.17
2016-06-01	$2.17	$2.20	$2.20	$2.20
2016-06-02	$2.20	$2.20	$2.20	$2.20
2016-06-03	$2.20	$2.27	$3.47	$2.27
2016-06-04	$2.27	$2.01	$2.06	$2.01
2016-06-05	$2.01	$2.01	$2.03	$2.01
2016-06-06	$2.01	$2.04	$2.04	$2.04
2016-06-07	$2.04	$2.02	$2.02	$2.02
2016-06-08	$2.02	$1.80	$2.03	$1.80
2016-06-09	$1.80	$2.12	$2.12	$2.12
2016-06-10	$2.12	$2.13	$2.13	$2.13
2016-06-11	$2.13	$2.18	$2.18	$2.18
2016-06-12	$2.18	$1.78	$2.66	$1.73
2016-06-13	$1.78	$1.93	$2.79	$1.93
2016-06-14	$1.93	$2.19	$3.17	$2.19
2016-06-15	$2.19	$3.21	$3.21	$2.21
2016-06-16	$3.21	$2.10	$3.54	$2.10
2016-06-17	$2.10	$2.06	$2.06	$2.06
2016-06-18	$2.06	$2.08	$2.08	$2.08
2016-06-19	$2.08	$2.10	$2.10	$2.10
2016-06-20	$2.10	$2.03	$2.03	$2.03
2016-06-21	$2.03	$1.34	$1.84	$1.34
2016-06-22	$1.34	$1.18	$1.18	$1.18
2016-06-23	$1.18	$1.25	$1.25	$1.25
2016-06-24	$1.25	$1.32	$1.32	$1.32
2016-06-25	$1.32	$1.34	$1.34	$1.34
2016-06-26	$1.34	$1.72	$1.72	$1.72
2016-06-27	$1.72	$1.77	$1.77	$1.77
2016-06-28	$1.77	$1.77	$1.77	$1.77
2016-06-29	$1.77	$1.75	$1.75	$1.75
2016-06-30	$1.75	$2.02	$2.02	$1.43
2016-07-01	$2.02	$2.03	$2.03	$2.03
2016-07-02	$2.03	$2.11	$2.11	$2.11
2016-07-03	$2.11	$2.00	$2.00	$2.00
2016-07-04	$2.00	$2.04	$2.04	$2.04
2016-07-05	$2.04	$1.33	$1.36	$1.33
2016-07-06	$1.33	$1.68	$1.68	$1.68
2016-07-07	$1.68	$1.59	$1.59	$1.59
2016-07-08	$1.59	$1.66	$1.79	$1.66
2016-07-09	$1.66	$1.63	$1.63	$1.63
2016-07-10	$1.63	$1.62	$1.62	$1.62
2016-07-11	$1.62	$1.62	$1.62	$1.62
2016-07-12	$1.62	$1.68	$1.81	$1.68
2016-07-13	$1.68	$1.66	$1.66	$1.66
2016-07-14	$1.66	$1.78	$1.78	$1.78
2016-07-15	$1.78	$1.99	$1.99	$1.99
2016-07-16	$1.99	$1.98	$1.98	$1.98
2016-07-17	$1.98	$2.03	$2.03	$2.03
2016-07-18	$2.03	$1.55	$1.55	$1.55
2016-07-19	$1.55	$1.42	$1.84	$1.42
2016-07-20	$1.42	$1.41	$1.41	$1.41
2016-07-21	$1.41	$1.41	$1.42	$1.41
2016-07-22	$1.41	$1.38	$1.38	$1.38
2016-07-23	$1.38	$1.95	$1.95	$1.39
2016-07-24	$1.95	$1.41	$1.41	$1.41
2016-07-25	$1.41	$1.39	$1.40	$1.39
2016-07-26	$1.39	$1.94	$1.94	$1.57
2016-07-27	$1.94	$1.94	$1.94	$1.94
2016-07-28	$1.94	$1.39	$1.39	$1.39
2016-07-29	$1.39	$1.39	$1.39	$1.39
2016-07-30	$1.39	$1.39	$1.39	$1.39
2016-07-31	$1.39	$1.32	$1.32	$1.32
2016-08-01	$1.32	$1.41	$1.42	$1.41
2016-08-02	$1.41	$1.19	$1.19	$1.19
2016-08-03	$1.19	$1.32	$1.32	$1.32
2016-08-04	$1.32	$1.34	$1.34	$1.34
2016-08-05	$1.34	$1.73	$1.73	$1.34
2016-08-06	$1.73	$1.76	$1.76	$1.76
2016-08-07	$1.76	$1.76	$1.82	$1.76
2016-08-08	$1.76	$1.89	$1.89	$1.37
2016-08-09	$1.89	$1.80	$1.80	$1.80
2016-08-10	$1.80	$1.82	$1.82	$1.82
2016-08-11	$1.82	$1.81	$1.81	$1.81
2016-08-12	$1.81	$1.42	$1.43	$1.42
2016-08-13	$1.42	$1.29	$1.72	$1.24
2016-08-14	$1.29	$1.98	$1.98	$1.68
2016-08-15	$1.98	$1.33	$1.97	$1.33
2016-08-16	$1.33	$2.01	$2.01	$1.37
2016-08-17	$2.01	$1.99	$1.99	$1.99
2016-08-18	$1.99	$1.99	$1.99	$1.99
2016-08-19	$1.99	$1.92	$1.92	$1.92
2016-08-20	$1.92	$1.39	$1.39	$1.39
2016-08-21	$1.39	$1.39	$1.42	$1.39
2016-08-22	$1.39	$1.40	$1.40	$1.40
2016-08-23	$1.40	$1.40	$1.40	$1.40
2016-08-24	$1.40	$1.39	$1.39	$1.39
2016-08-25	$1.39	$1.73	$1.73	$1.38
2016-08-26	$1.73	$1.39	$2.00	$1.39
2016-08-27	$1.39	$1.37	$1.37	$1.37
2016-08-28	$1.37	$1.38	$1.38	$1.38
2016-08-29	$1.38	$1.98	$1.98	$1.65
2016-08-30	$1.98	$1.66	$1.66	$1.66
2016-08-31	$1.66	$1.95	$1.95	$1.95
2016-09-01	$1.95	$1.94	$1.94	$1.94
2016-09-02	$1.94	$1.39	$1.66	$1.39
2016-09-03	$1.39	$1.45	$1.45	$1.45
2016-09-04	$1.45	$1.47	$1.47	$1.47
2016-09-05	$1.47	$1.46	$1.46	$1.46
2016-09-06	$1.46	$1.47	$1.47	$1.47
2016-09-07	$1.47	$1.48	$1.48	$1.48
2016-09-08	$1.48	$1.51	$1.51	$1.51
2016-09-09	$1.51	$1.50	$1.50	$1.50
2016-09-10	$1.50	$1.51	$1.51	$1.51
2016-09-11	$1.51	$1.46	$1.46	$1.46
2016-09-12	$1.46	$1.47	$1.47	$1.47
2016-09-13	$1.47	$1.47	$1.47	$1.47
2016-09-14	$1.47	$1.47	$1.47	$1.47
2016-09-15	$1.47	$1.70	$1.70	$1.70
2016-09-16	$1.70	$1.70	$1.70	$1.70
2016-09-17	$1.70	$1.70	$1.70	$1.70
2016-09-18	$1.70	$1.71	$1.71	$1.71
2016-09-19	$1.71	$1.71	$1.71	$1.71
2016-09-20	$1.71	$1.71	$1.71	$1.71
2016-09-21	$1.71	$1.67	$1.67	$1.67
2016-09-22	$1.67	$1.67	$1.67	$1.67
2016-09-23	$1.67	$1.69	$1.78	$1.69
2016-09-24	$1.69	$1.69	$1.69	$1.69
2016-09-25	$1.69	$1.68	$1.68	$1.68
2016-09-26	$1.68	$1.70	$1.70	$1.70
2016-09-27	$1.70	$1.70	$1.70	$1.70
2016-09-28	$1.70	$1.69	$1.69	$1.69
2016-09-29	$1.69	$1.69	$1.69	$1.69
2016-09-30	$1.69	$1.70	$1.70	$1.70
2016-10-01	$1.70	$1.72	$1.72	$1.72
2016-10-02	$1.72	$1.71	$1.71	$1.71
2016-10-03	$1.71	$1.71	$1.71	$1.71
2016-10-04	$1.71	$1.71	$1.71	$1.71
2016-10-05	$1.71	$1.71	$1.71	$1.71
2016-10-06	$1.71	$1.71	$1.71	$1.71
2016-10-07	$1.71	$1.73	$1.73	$1.73
2016-10-08	$1.73	$1.73	$1.73	$1.73
2016-10-09	$1.73	$1.72	$1.72	$1.72
2016-10-10	$1.72	$1.73	$1.73	$1.73
2016-10-11	$1.73	$1.79	$1.79	$1.79
2016-10-12	$1.79	$1.78	$1.78	$1.78
2016-10-13	$1.78	$1.78	$1.78	$1.78
2016-10-14	$1.78	$1.79	$1.79	$1.79
2016-10-15	$1.79	$1.78	$1.78	$1.78
2016-10-16	$1.78	$1.79	$1.79	$1.79
2016-10-17	$1.79	$1.79	$1.79	$1.79
2016-10-18	$1.79	$1.78	$1.78	$1.78
2016-10-19	$1.78	$1.76	$1.76	$1.76
2016-10-20	$1.76	$1.76	$1.76	$1.76
2016-10-21	$1.76	$1.77	$1.77	$1.77
2016-10-22	$1.77	$1.84	$1.84	$1.84
2016-10-23	$1.84	$1.83	$1.83	$1.83
2016-10-24	$1.83	$1.82	$1.82	$1.82
2016-10-25	$1.82	$1.82	$1.82	$1.82
2016-10-26	$1.82	$1.89	$1.89	$1.89
2016-10-27	$1.89	$1.91	$1.91	$1.91
2016-10-28	$1.91	$1.92	$1.92	$1.92
2016-10-29	$1.92	$2.00	$2.00	$2.00
2016-10-30	$2.00	$1.95	$1.95	$1.95
2016-10-31	$1.95	$1.96	$1.96	$1.96
2016-11-01	$1.96	$2.04	$2.04	$2.04
2016-11-02	$2.04	$2.05	$2.05	$2.05
2016-11-03	$2.05	$1.92	$1.92	$1.92
2016-11-04	$1.92	$1.97	$1.97	$1.97
2016-11-05	$1.97	$1.97	$1.97	$1.97
2016-11-06	$1.97	$1.99	$1.99	$1.99
2016-11-07	$1.99	$1.98	$1.98	$1.98
2016-11-08	$1.98	$1.99	$1.99	$1.99
2016-11-09	$1.99	$2.02	$2.02	$2.02
2016-11-10	$2.02	$2.00	$2.00	$2.00
2016-11-11	$2.00	$2.00	$2.00	$2.00
2016-11-12	$2.00	$1.97	$1.97	$1.97
2016-11-13	$1.97	$1.97	$1.97	$1.97
2016-11-14	$1.97	$1.97	$1.97	$1.97
2016-11-15	$1.97	$1.99	$1.99	$1.99
2016-11-16	$1.99	$2.07	$2.07	$2.07
2016-11-17	$2.07	$2.07	$2.07	$2.07
2016-11-18	$2.07	$2.09	$2.09	$2.09
2016-11-19	$2.09	$2.09	$2.09	$2.09
2016-11-20	$2.09	$2.04	$2.04	$2.04
2016-11-21	$2.04	$2.06	$2.06	$2.06
2016-11-22	$2.06	$2.10	$2.10	$2.10
2016-11-23	$2.10	$2.08	$2.08	$2.08
2016-11-24	$2.08	$2.06	$2.06	$2.06
2016-11-25	$2.06	$2.07	$2.07	$2.07
2016-11-26	$2.07	$2.06	$2.06	$2.06
2016-11-27	$2.06	$2.04	$2.04	$2.04
2016-11-28	$2.04	$2.05	$2.05	$2.05
2016-11-29	$2.05	$2.05	$2.05	$2.05
2016-11-30	$2.05	$2.08	$2.08	$2.08
2016-12-01	$2.08	$2.11	$2.11	$2.11
2016-12-02	$2.11	$2.16	$2.16	$2.16
2016-12-03	$2.16	$2.14	$2.14	$2.14
2016-12-04	$2.14	$2.15	$2.15	$2.15
2016-12-05	$2.15	$2.11	$2.11	$2.11
2016-12-06	$2.11	$2.12	$2.12	$2.12
2016-12-07	$2.12	$2.14	$2.14	$2.14
2016-12-08	$2.14	$2.15	$2.15	$2.15
2016-12-09	$2.15	$2.16	$2.16	$2.16
2016-12-10	$2.16	$2.17	$2.17	$2.17
2016-12-11	$2.17	$2.15	$2.15	$2.15
2016-12-12	$2.15	$2.18	$2.18	$2.18
2016-12-13	$2.18	$2.18	$2.18	$2.18
2016-12-14	$2.18	$2.17	$2.17	$2.17
2016-12-15	$2.17	$2.17	$2.17	$2.17
2016-12-16	$2.17	$2.19	$2.19	$2.19
2016-12-17	$2.19	$2.20	$2.20	$2.20
2016-12-18	$2.20	$2.21	$2.21	$2.21
2016-12-19	$2.21	$2.21	$2.21	$2.21
2016-12-20	$2.21	$2.24	$2.24	$2.24
2016-12-21	$2.24	$2.32	$2.32	$2.32
2016-12-22	$2.32	$2.41	$2.41	$2.41
2016-12-23	$2.41	$2.57	$2.57	$2.57
2016-12-24	$2.57	$2.50	$2.50	$2.50
2016-12-25	$2.50	$2.50	$2.50	$2.50
2016-12-26	$2.50	$2.52	$2.52	$2.52
2016-12-27	$2.52	$2.59	$2.59	$2.59
2016-12-28	$2.59	$2.72	$2.72	$2.72
2016-12-29	$2.72	$2.72	$2.72	$2.72
2016-12-30	$2.72	$2.69	$2.69	$2.69
2016-12-31	$2.69	$2.70	$2.70	$2.70
2017-01-01	$2.70	$2.79	$2.79	$2.79
2017-01-02	$2.79	$2.85	$2.85	$2.85
2017-01-03	$2.85	$2.89	$2.89	$2.89
2017-01-04	$2.89	$3.18	$3.18	$3.18
2017-01-05	$3.18	$2.77	$2.77	$2.77
2017-01-06	$2.77	$2.48	$2.48	$2.48
2017-01-07	$2.48	$2.49	$2.49	$2.49
2017-01-08	$2.49	$2.52	$2.52	$2.52
2017-01-09	$2.52	$2.52	$2.52	$2.52
2017-01-10	$2.52	$2.53	$2.53	$2.53
2017-01-11	$2.53	$2.20	$2.20	$2.20
2017-01-12	$2.20	$2.27	$2.27	$2.27
2017-01-13	$2.27	$2.31	$2.31	$2.31
2017-01-14	$2.31	$2.30	$2.30	$2.30
2017-01-15	$2.30	$2.30	$2.30	$2.30
2017-01-16	$2.30	$2.32	$2.32	$2.32
2017-01-17	$2.32	$2.52	$2.52	$2.52
2017-01-18	$2.52	$2.44	$2.44	$2.44
2017-01-19	$2.44	$2.51	$2.51	$2.51
2017-01-20	$2.51	$2.50	$2.50	$2.50
2017-01-21	$2.50	$2.58	$2.58	$2.58
2017-01-22	$2.58	$2.57	$2.57	$2.57
2017-01-23	$2.57	$2.58	$2.58	$2.58
2017-01-24	$2.58	$2.50	$2.50	$2.50
2017-01-25	$2.50	$2.50	$2.50	$2.50
2017-01-26	$2.50	$2.56	$2.56	$2.56
2017-01-27	$2.56	$2.57	$2.57	$2.57
2017-01-28	$2.57	$2.57	$2.57	$2.57
2017-01-29	$2.57	$2.56	$2.56	$2.56
2017-01-30	$2.56	$2.58	$2.58	$2.58
2017-01-31	$2.58	$2.70	$2.70	$2.70
2017-02-01	$2.70	$2.75	$2.75	$2.75
2017-02-02	$2.75	$2.81	$2.81	$2.81
2017-02-03	$2.81	$2.84	$2.84	$2.84
2017-02-04	$2.84	$2.89	$2.89	$2.89
2017-02-05	$2.89	$2.85	$2.85	$2.85
2017-02-06	$2.85	$2.87	$2.87	$2.87
2017-02-07	$2.87	$2.94	$2.94	$2.94
2017-02-08	$2.94	$2.96	$2.96	$2.96
2017-02-09	$2.96	$2.74	$2.74	$2.74
2017-02-10	$2.74	$2.79	$2.79	$2.79
2017-02-11	$2.79	$2.82	$2.82	$2.82
2017-02-12	$2.82	$2.79	$2.79	$2.79
2017-02-13	$2.79	$2.79	$2.79	$2.79
2017-02-14	$2.79	$2.82	$2.82	$2.82
2017-02-15	$2.82	$2.82	$2.82	$2.82
2017-02-16	$2.82	$2.89	$2.89	$2.89
2017-02-17	$2.89	$2.94	$2.94	$2.94
2017-02-18	$2.94	$2.95	$2.95	$2.95
2017-02-19	$2.95	$2.94	$2.94	$2.94
2017-02-20	$2.94	$3.02	$3.02	$3.02
2017-02-21	$3.02	$3.13	$3.13	$3.13
2017-02-22	$3.13	$3.14	$3.14	$3.14
2017-02-23	$3.14	$3.28	$3.28	$3.28
2017-02-24	$3.28	$3.29	$3.29	$3.29
2017-02-25	$3.29	$3.22	$3.22	$3.22
2017-02-26	$3.22	$3.28	$3.28	$3.28
2017-02-27	$3.28	$3.33	$3.33	$3.33
2017-02-28	$3.33	$3.33	$3.33	$3.33
2017-03-01	$3.33	$3.42	$3.42	$3.42
2017-03-02	$3.42	$3.52	$3.52	$3.52
2017-03-03	$3.52	$3.59	$3.59	$3.59
2017-03-04	$3.59	$3.54	$3.54	$3.54
2017-03-05	$3.54	$3.56	$3.56	$3.56
2017-03-06	$3.56	$3.58	$3.58	$3.58
2017-03-07	$3.58	$3.45	$3.45	$3.45
2017-03-08	$3.45	$3.21	$3.21	$3.21
2017-03-09	$3.21	$3.34	$3.34	$3.34
2017-03-10	$3.34	$3.12	$3.12	$3.12
2017-03-11	$3.12	$3.30	$3.30	$3.30
2017-03-12	$3.30	$3.43	$3.43	$3.43
2017-03-13	$3.43	$3.47	$3.47	$3.47
2017-03-14	$3.47	$3.48	$3.48	$3.48
2017-03-15	$3.48	$3.51	$3.51	$3.51
2017-03-16	$3.51	$3.28	$3.28	$3.28
2017-03-17	$3.28	$3.00	$3.00	$3.00
2017-03-18	$3.00	$2.72	$2.72	$2.72
2017-03-19	$2.72	$2.86	$2.86	$2.86
2017-03-20	$2.86	$2.93	$2.93	$2.93
2017-03-21	$2.93	$3.14	$3.14	$3.14
2017-03-22	$3.14	$2.93	$2.93	$2.93
2017-03-23	$2.93	$2.90	$2.90	$2.90
2017-03-24	$2.90	$2.63	$2.63	$2.63
2017-03-25	$2.63	$2.71	$2.71	$2.71
2017-03-26	$2.71	$2.71	$2.71	$2.71
2017-03-27	$2.71	$2.93	$2.93	$2.93
2017-03-28	$2.93	$2.92	$2.92	$2.92
2017-03-29	$2.92	$2.92	$2.92	$2.92
2017-03-30	$2.92	$2.91	$2.91	$2.91
2017-03-31	$2.91	$3.02	$3.02	$3.02
2017-04-01	$3.02	$3.04	$3.04	$3.04
2017-04-02	$3.04	$3.07	$3.07	$3.07
2017-04-03	$3.07	$3.21	$3.21	$3.21
2017-04-04	$3.21	$3.20	$3.20	$3.20
2017-04-05	$3.20	$3.16	$3.16	$3.16
2017-04-06	$3.16	$3.33	$3.33	$3.33
2017-04-07	$3.33	$3.33	$3.33	$3.33
2017-04-08	$3.33	$3.31	$3.31	$3.31
2017-04-09	$3.31	$3.37	$3.37	$3.37
2017-04-10	$3.37	$3.38	$3.38	$3.38
2017-04-11	$3.38	$3.42	$3.42	$3.42
2017-04-12	$3.42	$3.40	$3.40	$3.40
2017-04-13	$3.40	$3.29	$3.29	$3.29
2017-04-14	$3.29	$3.30	$3.30	$3.30
2017-04-15	$3.30	$3.30	$3.30	$3.30
2017-04-16	$3.30	$3.30	$3.30	$3.30
2017-04-17	$3.30	$3.34	$3.34	$3.34
2017-04-18	$3.34	$3.38	$3.38	$3.38
2017-04-19	$3.38	$3.40	$3.40	$3.40
2017-04-20	$3.40	$3.47	$3.47	$3.47
2017-04-21	$3.47	$3.50	$3.50	$3.50
2017-04-22	$3.50	$3.47	$3.47	$3.47
2017-04-23	$3.47	$3.50	$3.50	$3.50
2017-04-24	$3.50	$3.50	$3.50	$3.50
2017-04-25	$3.50	$3.54	$3.54	$3.54
2017-04-26	$3.54	$3.60	$3.60	$3.60
2017-04-27	$3.60	$3.73	$3.73	$3.73
2017-04-28	$3.73	$3.72	$3.72	$3.72
2017-04-29	$3.72	$3.74	$3.74	$3.74
2017-04-30	$3.74	$3.79	$3.79	$3.79
2017-05-01	$3.79	$3.96	$3.96	$3.96
2017-05-02	$3.96	$4.05	$4.05	$4.05
2017-05-03	$4.05	$4.16	$4.16	$4.16
2017-05-04	$4.16	$4.25	$4.25	$4.25
2017-05-05	$4.25	$4.22	$4.22	$4.22
2017-05-06	$4.22	$4.33	$4.33	$4.33
2017-05-07	$4.33	$4.35	$4.35	$4.35
2017-05-08	$4.35	$4.66	$4.66	$4.66
2017-05-09	$4.66	$4.75	$4.75	$4.75
2017-05-10	$4.75	$4.91	$4.91	$4.91
2017-05-11	$4.91	$5.09	$5.09	$5.09
2017-05-12	$5.09	$4.72	$4.72	$4.72
2017-05-13	$4.72	$4.94	$4.94	$4.94
2017-05-14	$4.94	$4.96	$4.96	$4.96
2017-05-15	$4.96	$4.79	$4.79	$4.79
2017-05-16	$4.79	$4.84	$4.84	$4.84
2017-05-17	$4.84	$5.04	$5.04	$5.04
2017-05-18	$5.04	$5.27	$5.27	$5.27
2017-05-19	$5.27	$5.49	$5.49	$5.49
2017-05-20	$5.49	$5.71	$5.71	$5.71
2017-05-21	$5.71	$5.72	$5.72	$5.72
2017-05-22	$5.72	$5.95	$5.95	$5.95
2017-05-23	$5.95	$6.36	$6.36	$6.36
2017-05-24	$6.36	$6.85	$6.85	$6.85
2017-05-25	$6.85	$6.46	$6.46	$6.46
2017-05-26	$6.46	$156.20	$156.20	$150.21
2017-05-27	$156.20	$142.81	$142.81	$142.81
2017-05-28	$142.81	$547.26	$2,583.04	$152.31
2017-05-29	$547.26	$1,230.23	$1,253.02	$569.55
2017-05-30	$1,230.23	$471.40	$1,201.52	$306.96
2017-05-31	$471.40	$460.67	$573.53	$460.67
2017-06-01	$460.67	$241.27	$482.53	$241.27
2017-06-02	$241.27	$411.28	$747.78	$231.81
2017-06-03	$411.28	$241.82	$504.25	$239.27
2017-06-04	$241.82	$204.45	$254.68	$179.21
2017-06-05	$204.45	$219.10	$227.57	$219.10
2017-06-06	$219.10	$241.50	$241.50	$232.51
2017-06-07	$241.50	$522.15	$756.31	$226.44
2017-06-08	$522.15	$349.85	$542.96	$349.85
2017-06-09	$349.85	$283.95	$790.01	$283.95
2017-06-10	$283.95	$299.31	$725.06	$292.93
2017-06-11	$299.31	$446.02	$654.16	$306.86
2017-06-12	$446.02	$305.79	$398.52	$303.14
2017-06-13	$305.79	$317.69	$317.69	$312.27
2017-06-14	$317.69	$246.73	$288.92	$207.25
2017-06-15	$246.73	$416.93	$416.93	$244.25
2017-06-16	$416.93	$275.94	$451.29	$275.94
2017-06-17	$275.94	$982.39	$1,593.06	$292.06
2017-06-18	$982.39	$507.91	$1,015.82	$406.33
2017-06-19	$507.91	$418.69	$523.36	$418.69
2017-06-20	$418.69	$440.70	$652.51	$440.70
2017-06-21	$440.70	$428.42	$428.42	$428.42
2017-06-22	$428.42	$517.34	$517.34	$435.65
2017-06-23	$517.34	$460.76	$514.97	$460.76
2017-06-24	$460.76	$414.41	$440.31	$414.41
2017-06-25	$414.41	$432.08	$432.08	$406.66
2017-06-26	$432.08	$366.91	$489.21	$366.91
2017-06-27	$366.91	$387.56	$387.56	$387.56
2017-06-28	$387.56	$386.66	$386.66	$386.66
2017-06-29	$386.66	$397.57	$397.57	$383.76
2017-06-30	$397.57	$347.29	$419.22	$347.29
2017-07-01	$347.29	$339.45	$339.45	$339.45
2017-07-02	$339.45	$355.10	$355.10	$355.10
2017-07-03	$355.10	$360.15	$360.15	$360.15
2017-07-04	$360.15	$442.33	$442.33	$366.42
2017-07-05	$442.33	$444.11	$444.11	$444.11
2017-07-06	$444.11	$365.99	$441.81	$365.99
2017-07-07	$365.99	$351.94	$351.94	$351.94
2017-07-08	$351.94	$479.63	$479.63	$359.08
2017-07-09	$479.63	$477.17	$477.17	$469.64
2017-07-10	$477.17	$445.36	$445.36	$445.36
2017-07-11	$438.33	$441.62	$441.62	$434.64
2017-07-12	$441.62	$472.69	$472.69	$449.38
2017-07-13	$472.69	$464.69	$464.69	$464.69
2017-07-14	$464.69	$439.46	$439.46	$439.46
2017-07-15	$439.46	$369.34	$388.50	$369.34
2017-07-16	$369.34	$357.93	$357.93	$357.93
2017-07-17	$357.93	$446.68	$446.68	$417.64
2017-07-18	$446.68	$433.88	$464.05	$433.88
2017-07-19	$433.88	$1,826.06	$13,124.84	$426.84
2017-07-20	$1,826.06	$2,636.74	$8,598.06	$2,292.82
2017-07-21	$2,636.74	$1,537.64	$2,461.07	$1,391.04
2017-07-22	$1,537.64	$1,730.28	$1,928.84	$1,630.44
2017-07-23	$1,730.28	$1,698.07	$3,307.93	$1,681.53
2017-07-24	$1,698.07	$1,685.69	$2,456.40	$1,685.69
2017-07-25	$1,685.69	$1,833.63	$1,833.63	$1,575.37
2017-07-26	$1,833.63	$1,791.45	$1,817.04	$1,561.12
2017-07-27	$1,791.45	$1,319.02	$1,884.32	$1,319.02
2017-07-28	$1,319.02	$1,375.59	$1,964.44	$1,375.31
2017-07-29	$1,375.59	$1,366.75	$1,912.63	$1,339.69
2017-07-30	$1,366.75	$1,383.25	$1,708.58	$1,383.25
2017-07-31	$1,383.25	$1,412.80	$1,851.64	$1,412.80
2017-08-01	$1,412.80	$1,346.03	$1,764.12	$1,346.03
2017-08-02	$1,346.03	$1,333.06	$1,333.06	$1,333.06
2017-08-03	$1,333.06	$1,545.49	$1,545.49	$1,376.90
2017-08-04	$1,545.49	$1,583.17	$1,583.17	$1,410.46
2017-08-05	$1,583.17	$1,794.54	$2,055.56	$1,794.54
2017-08-06	$1,794.54	$1,777.62	$2,075.61	$1,777.62
2017-08-07	$1,777.62	$1,871.05	$2,041.15	$1,871.05
2017-08-08	$1,871.05	$1,886.16	$1,886.16	$1,886.16
2017-08-09	$1,886.16	$1,841.83	$1,841.83	$1,841.83
2017-08-10	$1,841.83	$1,884.12	$1,884.12	$1,881.04
2017-08-11	$1,884.12	$2,192.62	$2,192.62	$1,894.79
2017-08-12	$2,192.62	$1,947.04	$2,322.97	$1,947.04
2017-08-13	$1,947.04	$2,900.70	$2,900.70	$2,043.08
2017-08-14	$2,900.70	$3,483.99	$3,483.99	$3,029.56
2017-08-15	$3,483.99	$2,913.16	$3,350.14	$2,913.16
2017-08-16	$2,913.16	$3,071.18	$3,158.93	$3,071.18
2017-08-17	$3,071.18	$2,747.92	$3,080.82	$2,747.92
2017-08-18	$2,747.92	$7,389.67	$18,802.59	$2,636.47
2017-08-19	$7,389.67	$4,150.45	$7,470.81	$2,905.31
2017-08-20	$4,150.45	$3,741.27	$4,147.93	$2,846.62
2017-08-21	$3,741.27	$3,462.81	$4,005.10	$0.005086
2017-08-22	$3,632.23	$3,079.95	$3,708.95	$3,079.95
2017-08-23	$3,476.65	$3,520.34	$3,850.80	$3,520.34
2017-08-24	$3,520.34	$4,015.63	$4,015.63	$3,066.03
2017-08-25	$4,015.63	$3,308.22	$4,058.46	$3,103.97
2017-08-26	$3,308.22	$3,299.04	$3,500.12	$3,299.04
2017-08-27	$3,299.04	$3,294.08	$3,294.08	$3,294.08
2017-08-28	$3,294.08	$3,122.39	$3,327.85	$3,117.12
2017-08-29	$3,122.39	$3,493.96	$3,493.96	$3,264.09
2017-08-30	$3,493.96	$3,253.94	$3,684.75	$3,253.94
2017-08-31	$3,253.94	$3,361.93	$3,361.93	$3,361.93
2017-09-01	$3,361.93	$3,577.69	$3,577.69	$3,494.51
2017-09-02	$3,577.69	$3,247.40	$3,444.07	$3,247.40
2017-09-03	$3,247.40	$3,275.17	$3,473.53	$3,275.17
2017-09-04	$3,275.17	$2,773.84	$3,200.59	$2,773.84
2017-09-05	$2,427.75	$2,513.18	$2,513.18	$2,508.33
2017-09-06	$2,513.18	$2,632.66	$2,632.66	$2,632.66
2017-09-07	$2,632.66	$2,943.61	$2,952.88	$2,642.29
2017-09-08	$2,781.36	$2,249.75	$2,595.87	$2,249.75
2017-09-09	$2,249.75	$2,254.27	$2,254.27	$2,254.27
2017-09-10	$2,254.27	$2,207.86	$2,547.11	$2,207.86
2017-09-11	$2,207.86	$2,439.63	$2,439.63	$2,193.31
2017-09-12	$2,439.63	$2,405.52	$2,405.52	$2,162.64
2017-09-13	$2,162.64	$2,012.55	$2,206.07	$2,012.55
2017-09-14	$2,012.55	$1,686.40	$1,686.40	$1,686.40
2017-09-15	$1,686.40	$1,931.16	$2,227.88	$1,931.16
2017-09-16	$1,931.16	$2,268.18	$2,268.18	$1,923.44
2017-09-17	$2,268.18	$1,918.60	$2,262.47	$1,918.60
2017-09-18	$1,918.60	$2,513.06	$2,513.06	$2,132.15
2017-09-19	$2,513.06	$2,652.33	$2,652.33	$2,395.19
2017-09-20	$2,652.33	$2,791.27	$2,791.27	$2,634.82
2017-09-21	$2,791.27	$1,880.98	$2,600.82	$1,880.98
2017-09-22	$1,880.98	$1,876.03	$1,876.03	$1,872.43
2017-09-23	$1,876.03	$2,197.05	$2,723.59	$1,973.56
2017-09-24	$2,197.05	$2,127.16	$2,127.16	$2,127.16
2017-09-25	$2,127.16	$2,359.70	$2,359.70	$2,281.04
2017-09-26	$2,359.70	$2,335.62	$2,608.11	$2,335.62
2017-09-27	$2,335.62	$2,527.32	$2,527.32	$2,527.32
2017-09-28	$2,527.32	$2,517.39	$2,517.39	$2,517.39
2017-09-29	$2,517.39	$2,503.67	$2,503.67	$2,503.67
2017-09-30	$2,503.67	$3,049.38	$3,049.38	$2,616.37
2017-10-01	$3,049.38	$2,641.85	$3,079.08	$2,641.85
2017-10-02	$2,641.85	$2,293.09	$2,640.79	$2,293.09
2017-10-03	$2,293.09	$2,247.69	$2,643.73	$2,247.69
2017-10-04	$2,247.69	$2,585.19	$2,585.19	$2,197.92
2017-10-05	$2,585.19	$2,251.47	$2,648.18	$2,251.47
2017-10-06	$2,251.47	$2,277.78	$2,277.78	$2,277.78
2017-10-07	$2,277.78	$2,311.06	$2,311.06	$2,311.06
2017-10-08	$2,311.06	$2,402.70	$2,402.70	$2,402.70
2017-10-09	$2,402.70	$2,489.07	$2,489.07	$2,489.07
2017-10-10	$2,489.07	$2,481.71	$2,510.29	$2,481.71
2017-10-11	$2,481.71	$2,685.15	$2,685.15	$2,508.58
2017-10-12	$2,685.15	$2,824.96	$3,023.80	$2,824.96
2017-10-13	$2,824.96	$2,931.38	$2,931.38	$2,931.38
2017-10-14	$2,931.38	$3,028.85	$3,028.85	$3,028.85
2017-10-15	$3,028.85	$2,957.83	$2,957.83	$2,957.83
2017-10-16	$2,952.22	$2,994.85	$2,994.85	$2,994.85
2017-10-17	$3,205.60	$3,116.17	$3,116.17	$3,116.17
2017-10-18	$2,911.26	$2,286.09	$2,899.43	$2,286.09
2017-10-19	$2,286.45	$2,963.30	$2,963.30	$2,336.45
2017-10-20	$2,963.28	$2,457.18	$3,116.42	$2,457.18
2017-10-21	$2,457.18	$2,462.73	$3,123.46	$2,462.73
2017-10-22	$2,462.73	$2,452.97	$2,452.97	$2,452.97
2017-10-23	$2,452.97	$3,069.88	$3,069.88	$2,420.48
2017-10-24	$3,069.88	$2,260.36	$2,866.80	$2,260.36
2017-10-25	$2,260.36	$2,350.94	$2,350.94	$2,350.94
2017-10-26	$2,350.94	$3,061.56	$3,061.56	$2,413.92
2017-10-27	$3,061.56	$2,363.47	$2,997.57	$2,363.47
2017-10-28	$2,363.47	$2,347.91	$2,347.91	$2,347.91
2017-10-29	$2,347.91	$2,520.48	$2,520.48	$2,520.48
2017-10-30	$2,520.56	$2,510.95	$2,510.95	$2,510.95
2017-10-31	$2,510.95	$2,645.01	$2,645.01	$2,645.01
2017-11-01	$2,644.13	$2,762.49	$2,762.49	$2,762.49
2017-11-02	$2,762.49	$2,880.17	$2,880.17	$2,880.17
2017-11-03	$2,880.17	$2,932.37	$2,932.37	$2,932.37
2017-11-04	$2,930.26	$3,019.16	$3,019.16	$3,019.16
2017-11-05	$3,019.16	$3,029.72	$3,029.72	$3,029.72
2017-11-06	$3,029.72	$2,922.88	$2,922.88	$2,853.28
2017-11-07	$2,922.89	$3,293.55	$3,945.58	$2,983.16
2017-11-08	$3,293.30	$3,052.19	$3,451.95	$3,052.19
2017-11-09	$3,052.19	$2,923.13	$2,923.13	$2,923.13
2017-11-10	$2,923.13	$2,691.98	$2,691.98	$2,691.98
2017-11-11	$2,691.98	$2,599.34	$2,599.34	$2,599.34
2017-11-12	$2,599.35	$2,410.03	$2,410.03	$2,410.03
2017-11-13	$2,410.02	$2,674.20	$2,674.20	$2,674.20
2017-11-14	$2,674.20	$2,704.79	$2,704.79	$2,704.79
2017-11-15	$2,704.79	$2,913.29	$2,986.12	$2,913.29
2017-11-16	$2,913.21	$2,513.18	$3,220.01	$2,513.18
2017-11-17	$2,513.18	$2,463.98	$2,463.98	$2,463.98
2017-11-18	$2,463.98	$2,489.89	$2,489.89	$2,489.89
2017-11-19	$2,489.93	$2,573.64	$2,573.64	$2,573.64
2017-11-20	$2,573.64	$2,638.30	$2,638.30	$2,638.30
2017-11-21	$2,638.68	$2,672.18	$2,672.18	$1,514.69
2017-11-22	$2,672.16	$2,716.58	$2,716.58	$2,716.58
2017-11-23	$2,716.56	$2,643.62	$2,643.62	$2,643.62
2017-11-24	$2,643.61	$2,705.44	$2,705.44	$2,705.44
2017-11-25	$2,706.32	$2,888.17	$2,888.17	$2,888.17
2017-11-26	$2,888.15	$1,742.54	$3,074.15	$1,742.54
2017-11-27	$1,742.54	$1,820.11	$1,820.11	$1,820.11
2017-11-28	$1,820.00	$3,070.87	$3,070.87	$1,852.43
2017-11-29	$3,070.87	$1,839.68	$3,049.74	$1,839.68
2017-11-30	$1,841.59	$1,860.04	$1,860.04	$1,860.04
2017-12-01	$1,860.10	$2,031.09	$2,031.09	$2,031.09
2017-12-02	$2,031.09	$2,040.68	$2,040.68	$2,040.68
2017-12-03	$2,040.68	$2,103.04	$2,103.04	$2,103.04
2017-12-04	$2,102.67	$2,173.67	$2,173.67	$2,173.67
2017-12-05	$2,173.76	$2,181.75	$2,181.75	$2,181.75
2017-12-06	$2,181.75	$2,571.17	$3,940.63	$2,571.17
2017-12-07	$2,571.27	$3,151.01	$3,151.01	$3,151.01
2017-12-08	$3,154.31	$2,407.14	$3,000.90	$2,407.14
2017-12-09	$2,407.23	$2,226.51	$2,226.51	$2,226.51
2017-12-10	$2,226.00	$2,258.94	$2,258.94	$2,258.94
2017-12-11	$2,259.07	$2,509.87	$2,509.87	$2,509.87
2017-12-12	$2,509.99	$2,562.59	$2,562.59	$2,562.59
2017-12-13	$2,562.59	$1,872.98	$2,443.02	$1,872.98
2017-12-14	$1,872.98	$988.07	$2,470.19	$988.07
2017-12-15	$988.07	$2,640.73	$2,640.73	$1,056.29
2017-12-16	$2,639.11	$2,901.82	$2,901.82	$2,901.82
2017-12-17	$2,901.99	$2,859.86	$2,859.86	$2,859.86
2017-12-18	$2,859.86	$2,845.85	$2,845.85	$2,845.85
2017-12-19	$2,845.68	$2,628.56	$2,628.56	$2,628.56
2017-12-20	$2,628.26	$2,469.30	$2,469.30	$2,469.30
2017-12-21	$2,469.16	$2,344.82	$2,344.82	$2,344.82
2017-12-22	$2,344.82	$2,049.75	$2,049.75	$2,049.75
2017-12-23	$2,049.75	$2,159.47	$2,159.47	$2,159.47
2017-12-24	$2,159.49	$2,068.49	$2,068.49	$2,068.49
2017-12-25	$2,068.49	$2,075.02	$2,075.02	$2,075.02
2017-12-26	$2,074.53	$2,363.48	$2,363.48	$1,142.35
2017-12-27	$2,363.55	$2,312.50	$2,312.50	$2,312.50
2017-12-28	$2,312.45	$2,145.41	$2,159.80	$2,145.41
2017-12-29	$2,145.37	$2,144.49	$2,144.49	$2,144.49
2017-12-30	$2,144.43	$1,867.20	$1,867.20	$1,867.20
2017-12-31	$1,867.32	$4,002.77	$4,155.12	$2,063.71
2018-01-01	$4,002.79	$3,885.57	$3,885.57	$3,885.57
2018-01-02	$3,885.57	$4,263.94	$4,263.94	$4,263.94
2018-01-03	$4,263.93	$4,380.26	$4,380.26	$4,380.26
2018-01-04	$4,380.23	$3,036.02	$4,581.35	$1,851.97
2018-01-05	$3,036.02	$3,390.96	$3,390.96	$3,390.96
2018-01-06	$3,390.95	$3,434.46	$3,434.46	$3,434.46
2018-01-07	$3,434.90	$3,245.63	$3,245.63	$3,245.63
2018-01-08	$3,245.65	$4,507.83	$4,507.83	$2,995.23
2018-01-09	$4,507.83	$4,355.02	$4,355.02	$4,355.02
2018-01-10	$4,354.90	$4,490.77	$4,490.77	$4,490.77
2018-01-11	$4,491.03	$4,005.73	$4,005.73	$4,005.73
2018-01-12	$4,005.73	$4,166.20	$4,166.20	$4,166.20
2018-01-13	$4,166.20	$4,287.18	$4,287.18	$4,287.18
2018-01-14	$4,287.48	$4,105.23	$4,105.23	$4,105.23
2018-01-15	$4,105.23	$4,103.23	$4,103.23	$4,103.23
2018-01-16	$4,104.01	$3,396.03	$3,396.03	$3,396.03
2018-01-17	$3,396.03	$3,359.97	$3,359.97	$3,359.97
2018-01-18	$3,359.97	$3,363.83	$3,363.83	$3,363.83
2018-01-19	$3,363.83	$3,468.05	$3,468.05	$3,468.05
2018-01-20	$3,468.07	$3,847.97	$3,847.97	$3,847.97
2018-01-21	$3,847.85	$3,476.53	$3,476.53	$3,476.53
2018-01-22	$3,476.54	$3,255.17	$3,255.17	$3,255.17
2018-01-23	$3,255.17	$3,268.33	$3,268.33	$3,268.33
2018-01-24	$3,266.99	$3,440.14	$3,440.14	$3,440.14
2018-01-25	$3,439.86	$3,363.94	$3,363.94	$3,363.94
2018-01-26	$3,363.94	$3,342.36	$3,342.36	$3,342.36
2018-01-27	$3,342.41	$3,449.37	$3,449.37	$3,449.37
2018-01-28	$3,449.58	$3,542.09	$3,542.09	$3,542.09
2018-01-29	$3,542.09	$3,381.42	$3,381.42	$3,381.42
2018-01-30	$3,381.53	$3,042.29	$3,042.29	$3,042.29
2018-01-31	$3,042.33	$3,078.28	$3,078.28	$3,078.28
2018-02-01	$3,078.28	$2,743.53	$2,743.53	$2,743.53
2018-02-02	$2,743.53	$2,670.12	$2,670.12	$2,670.12
2018-02-03	$2,670.73	$2,784.63	$2,784.63	$2,784.63
2018-02-04	$2,784.63	$2,473.63	$2,473.63	$2,473.63
2018-02-05	$2,473.63	$2,088.06	$2,088.06	$2,088.06
2018-02-06	$2,087.87	$2,318.08	$2,318.08	$2,318.08
2018-02-07	$2,318.08	$2,285.41	$2,285.41	$2,285.41
2018-02-08	$2,285.73	$2,486.47	$2,486.47	$2,486.47
2018-02-09	$2,486.04	$2,617.75	$2,617.75	$2,617.75
2018-02-10	$2,617.75	$2,579.36	$2,579.36	$2,579.36
2018-02-11	$2,579.37	$2,433.47	$2,433.47	$2,433.47
2018-02-12	$2,433.47	$2,682.29	$2,682.29	$2,682.29
2018-02-13	$2,682.26	$2,571.95	$2,571.95	$2,571.95
2018-02-14	$2,571.95	$2,855.18	$2,855.18	$2,855.18
2018-02-15	$2,855.18	$3,020.16	$3,020.16	$3,020.16
2018-02-16	$3,020.16	$3,066.81	$3,066.81	$3,066.81
2018-02-17	$3,066.81	$3,340.26	$3,340.26	$3,340.26
2018-02-18	$3,340.26	$3,135.59	$3,135.59	$3,135.59
2018-02-19	$3,135.85	$3,365.87	$3,365.87	$3,365.87
2018-02-20	$3,365.87	$3,388.19	$3,388.19	$3,388.19
2018-02-21	$3,388.29	$3,154.98	$3,154.98	$3,154.98
2018-02-22	$3,154.98	$2,964.24	$2,964.24	$2,964.24
2018-02-23	$2,964.24	$3,062.83	$3,062.83	$3,062.83
2018-02-24	$3,062.83	$2,921.42	$2,921.42	$2,921.42
2018-02-25	$2,921.42	$2,892.64	$2,892.64	$2,892.64
2018-02-26	$2,892.64	$3,108.28	$3,108.28	$3,108.28
2018-02-27	$3,108.28	$3,189.02	$3,189.02	$3,189.02
2018-02-28	$3,189.02	$3,110.67	$3,110.67	$3,110.67
2018-03-01	$3,110.67	$3,289.74	$3,289.74	$3,289.74
2018-03-02	$3,289.74	$3,323.98	$3,323.98	$3,323.98
2018-03-03	$3,323.98	$3,451.07	$3,451.07	$3,451.07
2018-03-04	$3,451.07	$3,462.83	$3,462.83	$3,462.83
2018-03-05	$3,462.69	$3,443.66	$3,443.66	$3,443.66
2018-03-06	$3,443.54	$3,231.37	$3,231.37	$3,231.37
2018-03-07	$3,231.37	$2,988.50	$2,988.50	$2,988.50
2018-03-08	$2,988.50	$2,804.33	$2,804.33	$2,804.33
2018-03-09	$2,804.35	$2,785.08	$2,785.08	$2,785.08
2018-03-10	$2,785.08	$2,647.98	$2,647.98	$2,647.98
2018-03-11	$2,647.98	$2,873.00	$2,873.00	$2,873.00
2018-03-12	$2,872.74	$2,751.79	$2,751.79	$2,751.79
2018-03-13	$2,751.82	$2,757.20	$2,757.20	$2,757.20
2018-03-14	$2,757.20	$2,473.53	$2,473.53	$2,473.53
2018-03-15	$2,473.08	$2,488.79	$2,488.79	$2,488.79
2018-03-16	$2,488.65	$2,493.25	$2,493.25	$2,493.25
2018-03-17	$2,493.25	$2,372.92	$2,372.92	$2,372.92
2018-03-18	$2,372.68	$2,472.84	$2,472.84	$2,472.84
2018-03-19	$2,472.87	$2,595.57	$2,595.57	$2,595.57
2018-03-20	$2,595.57	$2,685.13	$2,685.13	$2,685.13
2018-03-21	$2,685.08	$2,682.32	$2,682.32	$2,682.32
2018-03-22	$2,682.32	$2,626.22	$2,626.22	$2,626.22
2018-03-23	$2,626.22	$2,689.37	$2,689.37	$2,689.37
2018-03-24	$2,689.59	$2,572.97	$2,572.97	$2,572.97
2018-03-25	$2,573.07	$2,550.32	$2,550.32	$2,550.32
2018-03-26	$2,550.24	$2,453.81	$2,453.81	$2,453.81
2018-03-27	$2,453.81	$2,350.35	$2,350.35	$2,350.35
2018-03-28	$2,350.33	$2,395.89	$2,395.89	$2,395.89
2018-03-29	$2,395.89	$2,139.09	$2,139.09	$2,139.09
2018-03-30	$2,139.09	$2,062.98	$2,062.98	$2,062.98
2018-03-31	$2,062.98	$2,090.07	$2,090.07	$2,090.07
2018-04-01	$2,090.07	$2,057.59	$2,057.59	$2,057.59
2018-04-02	$2,057.51	$2,129.45	$2,129.45	$2,129.45
2018-04-03	$2,129.47	$2,237.72	$2,237.72	$2,237.72
2018-04-04	$2,237.72	$2,051.47	$2,051.47	$2,051.47
2018-04-05	$2,051.47	$2,043.93	$2,043.93	$2,043.93
2018-04-06	$2,043.93	$1,997.09	$1,997.09	$1,997.09
2018-04-07	$1,997.09	$2,082.08	$2,082.08	$2,082.08
2018-04-08	$2,082.08	$2,122.03	$2,122.03	$2,122.03
2018-04-09	$2,122.03	$2,043.65	$2,043.65	$2,043.65
2018-04-10	$2,043.65	$2,068.19	$2,068.19	$2,068.19
2018-04-11	$2,068.19	$2,100.12	$2,100.12	$2,100.12
2018-04-12	$2,100.09	$2,386.25	$2,386.25	$2,386.25
2018-04-13	$2,386.25	$2,377.63	$2,377.63	$2,377.63
2018-04-14	$2,377.52	$2,414.78	$2,414.78	$2,414.78
2018-04-15	$2,414.78	$2,521.40	$2,521.40	$2,521.40
2018-04-16	$2,521.40	$2,432.01	$2,432.01	$2,432.01
2018-04-17	$2,432.01	$2,384.41	$2,384.41	$2,384.41
2018-04-18	$2,384.42	$2,465.18	$2,465.18	$2,465.18
2018-04-19	$2,465.17	$2,498.85	$2,498.85	$2,498.85
2018-04-20	$2,498.85	$2,672.00	$2,672.00	$2,672.00
2018-04-21	$2,672.02	$2,689.65	$2,689.65	$2,689.65
2018-04-22	$2,689.69	$2,655.83	$2,655.83	$2,655.83
2018-04-23	$2,655.86	$2,699.44	$2,699.44	$2,699.44
2018-04-24	$2,699.33	$2,906.39	$2,906.39	$2,906.39
2018-04-25	$2,906.96	$2,670.96	$2,670.96	$2,670.96
2018-04-26	$2,670.94	$2,793.92	$2,793.92	$2,793.92
2018-04-27	$2,795.99	$2,690.48	$2,690.48	$2,690.48
2018-04-28	$2,690.48	$2,814.79	$2,814.79	$2,814.79
2018-04-29	$2,814.33	$2,831.52	$2,831.52	$2,831.52
2018-04-30	$2,831.61	$2,783.78	$2,783.78	$2,783.78
2018-05-01	$2,783.72	$2,732.26	$2,732.26	$2,732.26
2018-05-02	$2,732.26	$2,778.89	$2,778.89	$2,778.89
2018-05-03	$2,778.89	$2,933.26	$2,933.26	$2,933.26
2018-05-04	$2,933.62	$2,919.58	$2,919.58	$2,919.58
2018-05-05	$2,919.81	$2,963.62	$2,963.62	$2,963.62
2018-05-06	$2,963.78	$2,903.12	$2,903.12	$2,903.12
2018-05-07	$2,902.84	$2,822.72	$2,822.72	$2,822.72
2018-05-08	$2,822.50	$2,768.04	$2,768.04	$2,768.04
2018-05-09	$2,768.04	$2,805.67	$2,805.67	$2,805.67
2018-05-10	$2,805.78	$2,718.70	$2,718.70	$2,718.70
2018-05-11	$2,718.70	$2,534.72	$2,534.72	$2,534.72
2018-05-12	$2,534.67	$2,554.49	$2,554.49	$2,554.49
2018-05-13	$2,554.91	$2,621.55	$2,621.55	$2,621.55
2018-05-14	$2,621.55	$2,610.54	$2,610.54	$2,610.54
2018-05-15	$2,610.54	$2,552.53	$2,552.53	$2,552.53
2018-05-16	$2,552.53	$2,511.78	$2,511.78	$2,511.78
2018-05-17	$2,511.15	$2,429.38	$2,429.38	$2,429.38
2018-05-18	$2,429.38	$2,482.62	$2,482.62	$2,482.62
2018-05-19	$2,482.62	$2,483.02	$2,483.02	$2,483.02
2018-05-20	$2,483.02	$2,568.43	$2,568.43	$2,568.43
2018-05-21	$2,568.50	$2,534.31	$2,534.31	$2,534.31
2018-05-22	$2,534.32	$2,405.82	$2,405.82	$2,405.82
2018-05-23	$2,405.82	$2,259.24	$2,259.24	$2,259.24
2018-05-24	$2,259.24	$2,283.01	$2,283.01	$2,283.01
2018-05-25	$2,283.02	$2,250.08	$2,250.08	$2,250.08
2018-05-26	$2,250.08	$2,213.87	$2,213.87	$2,213.87
2018-05-27	$2,213.87	$2,216.03	$2,216.03	$2,216.03
2018-05-28	$2,216.03	$2,142.78	$2,142.78	$2,142.78
2018-05-29	$2,142.78	$2,249.90	$2,249.90	$2,249.90
2018-05-30	$2,249.90	$2,225.30	$2,225.30	$2,225.30
2018-05-31	$2,225.30	$2,258.15	$2,258.15	$2,258.15
2018-06-01	$2,258.02	$2,266.70	$2,266.70	$2,266.70
2018-06-02	$2,266.70	$2,300.62	$2,300.62	$2,300.62
2018-06-03	$2,300.62	$2,323.64	$2,323.64	$2,323.64
2018-06-04	$2,323.64	$2,258.46	$2,258.46	$2,258.46
2018-06-05	$2,258.50	$2,296.45	$2,296.45	$2,296.45
2018-06-06	$2,296.45	$2,306.20	$2,306.20	$2,306.20
2018-06-07	$2,306.20	$2,317.73	$2,317.73	$2,317.73
2018-06-08	$2,317.82	$2,295.88	$2,295.88	$2,295.88
2018-06-09	$2,295.90	$2,261.62	$2,261.62	$2,261.62
2018-06-10	$2,261.64	$2,038.89	$2,038.89	$2,038.89
2018-06-11	$2,038.89	$2,073.10	$2,073.10	$2,073.10
2018-06-12	$2,073.12	$1,973.64	$1,973.64	$1,973.64
2018-06-13	$1,973.64	$1,899.44	$1,899.44	$1,899.44
2018-06-14	$1,899.44	$1,999.62	$1,999.62	$1,999.62
2018-06-15	$1,999.73	$1,925.41	$1,925.41	$1,925.41
2018-06-16	$1,925.41	$1,957.43	$1,957.43	$1,957.43
2018-06-17	$1,957.43	$1,943.79	$1,943.79	$1,943.79
2018-06-18	$1,943.79	$2,021.16	$2,021.16	$2,021.16
2018-06-19	$2,021.08	$2,029.13	$2,029.13	$2,029.13
2018-06-20	$2,029.13	$2,035.14	$2,035.14	$2,035.14
2018-06-21	$2,035.14	$2,022.91	$2,022.91	$2,022.91
2018-06-22	$2,022.91	$1,821.49	$1,821.49	$1,821.49
2018-06-23	$1,821.49	$1,856.13	$1,856.13	$1,856.13
2018-06-24	$1,856.07	$1,853.49	$1,853.49	$1,853.49
2018-06-25	$1,853.49	$1,884.37	$1,884.37	$1,884.37
2018-06-26	$1,884.38	$1,832.61	$1,832.61	$1,832.61
2018-06-27	$1,833.77	$1,848.61	$1,848.61	$1,848.61
2018-06-28	$1,848.61	$1,767.26	$1,767.26	$1,767.26
2018-06-29	$1,767.11	$1,867.34	$1,867.34	$1,867.34
2018-06-30	$1,867.35	$1,922.00	$1,922.00	$1,922.00
2018-07-01	$1,922.01	$1,908.05	$1,908.05	$1,908.05
2018-07-02	$1,909.15	$1,991.31	$1,991.31	$1,991.31
2018-07-03	$1,991.60	$1,959.38	$1,959.38	$1,959.38
2018-07-04	$1,959.04	$1,983.61	$1,983.61	$1,983.61
2018-07-05	$1,983.52	$1,966.98	$1,966.98	$1,966.98
2018-07-06	$1,966.98	$1,987.21	$1,987.21	$1,987.21
2018-07-07	$1,987.21	$2,034.18	$2,034.18	$2,034.18
2018-07-08	$2,034.18	$2,018.92	$2,018.92	$2,018.92
2018-07-09	$2,018.95	$2,007.32	$2,007.32	$2,007.32
2018-07-10	$2,007.32	$1,898.36	$1,898.36	$1,898.36
2018-07-11	$1,898.37	$1,924.70	$1,924.70	$1,924.70
2018-07-12	$1,924.70	$1,882.33	$1,882.33	$1,882.33
2018-07-13	$1,882.35	$1,875.18	$1,875.18	$1,875.18
2018-07-14	$1,875.11	$1,886.89	$1,886.89	$1,886.89
2018-07-15	$1,886.76	$1,915.64	$1,915.64	$1,915.64
2018-07-16	$1,915.64	$2,028.91	$2,028.91	$2,028.91
2018-07-17	$2,028.90	$2,205.34	$2,205.34	$2,205.34
2018-07-18	$2,205.35	$2,222.40	$2,222.40	$2,222.40
2018-07-19	$2,222.40	$2,250.73	$2,250.73	$2,250.73
2018-07-20	$2,250.61	$2,207.51	$2,207.51	$2,207.51
2018-07-21	$2,207.51	$2,229.03	$2,229.03	$2,229.03
2018-07-22	$2,229.03	$2,226.99	$2,226.99	$2,226.99
2018-07-23	$2,226.99	$2,323.12	$2,323.12	$2,323.12
2018-07-24	$2,323.12	$2,527.14	$2,527.14	$2,527.14
2018-07-25	$2,527.14	$2,459.24	$2,459.24	$2,459.24
2018-07-26	$2,459.28	$2,389.11	$2,389.11	$2,389.11
2018-07-27	$2,389.07	$2,463.05	$2,463.05	$2,463.05
2018-07-28	$2,463.05	$2,477.49	$2,477.49	$2,477.49
2018-07-29	$2,477.48	$2,473.25	$2,473.25	$2,473.25
2018-07-30	$2,473.23	$2,460.99	$2,460.99	$2,460.99
2018-07-31	$2,461.00	$2,328.33	$2,328.33	$2,328.33
2018-08-01	$2,328.61	$2,290.88	$2,290.88	$2,290.88
2018-08-02	$2,290.88	$2,270.24	$2,270.24	$2,270.24
2018-08-03	$2,270.24	$2,232.70	$2,232.70	$2,232.70
2018-08-04	$2,232.70	$2,112.38	$2,112.38	$2,112.38
2018-08-05	$2,112.38	$2,119.76	$2,119.76	$2,119.76
2018-08-06	$2,119.81	$2,090.68	$2,090.68	$2,090.68
2018-08-07	$2,090.68	$2,023.69	$2,023.69	$2,023.69
2018-08-08	$2,023.71	$1,891.79	$1,891.79	$1,891.79
2018-08-09	$1,891.80	$1,969.52	$1,969.52	$1,969.52
2018-08-10	$1,969.52	$1,852.18	$1,852.18	$1,852.18
2018-08-11	$1,852.04	$1,879.00	$1,879.00	$1,879.00
2018-08-12	$1,879.00	$1,903.20	$1,903.20	$1,903.20
2018-08-13	$1,903.05	$1,885.22	$1,885.22	$1,885.22
2018-08-14	$1,885.22	$1,866.08	$1,866.08	$1,866.08
2018-08-15	$1,866.09	$1,888.54	$1,888.54	$1,888.54
2018-08-16	$1,888.54	$1,903.47	$1,903.47	$1,903.47
2018-08-17	$1,903.47	$1,983.94	$1,983.94	$1,983.94
2018-08-18	$1,983.95	$1,928.12	$1,928.12	$1,928.12
2018-08-19	$1,928.13	$1,957.16	$1,957.16	$1,957.16
2018-08-20	$1,957.17	$1,887.24	$1,887.24	$1,887.24
2018-08-21	$1,887.30	$1,953.82	$1,953.82	$1,953.82
2018-08-22	$1,953.82	$1,916.21	$1,916.21	$1,916.21
2018-08-23	$1,916.21	$1,968.22	$1,968.22	$1,968.22
2018-08-24	$1,968.28	$2,019.40	$2,019.40	$2,019.40
2018-08-25	$2,019.39	$2,031.62	$2,031.62	$2,031.62
2018-08-26	$2,031.66	$2,022.90	$2,022.90	$2,022.90
2018-08-27	$2,022.90	$2,081.63	$2,081.63	$2,081.63
2018-08-28	$2,081.69	$2,134.51	$2,134.51	$2,134.51
2018-08-29	$2,134.51	$2,122.65	$2,122.65	$2,122.65
2018-08-30	$2,122.53	$2,106.63	$2,106.63	$2,106.63
2018-08-31	$2,106.63	$2,115.11	$2,115.11	$2,115.11
2018-09-01	$2,115.11	$2,168.24	$2,168.24	$2,168.24
2018-09-02	$2,168.24	$2,197.68	$2,197.68	$2,197.68
2018-09-03	$2,197.68	$2,188.29	$2,188.29	$2,188.29
2018-09-04	$2,188.29	$2,218.33	$2,218.33	$2,218.33
2018-09-05	$2,218.34	$2,018.21	$2,018.21	$2,018.21
2018-09-06	$2,018.22	$1,961.14	$1,961.14	$1,961.14
2018-09-07	$1,961.14	$1,929.95	$1,929.95	$1,929.95
2018-09-08	$1,930.35	$1,866.25	$1,866.25	$1,866.25
2018-09-09	$1,866.27	$1,880.97	$1,880.97	$1,880.97
2018-09-10	$1,880.97	$1,903.65	$1,903.65	$1,903.65
2018-09-11	$1,903.65	$1,894.96	$1,894.96	$1,894.96
2018-09-12	$1,894.96	$1,907.47	$1,907.47	$1,907.47
2018-09-13	$1,907.46	$1,954.09	$1,954.09	$1,954.09
2018-09-14	$1,954.14	$1,952.29	$1,952.29	$1,952.29
2018-09-15	$1,952.10	$1,963.15	$1,963.15	$1,963.15
2018-09-16	$1,963.33	$1,957.23	$1,957.23	$1,957.23
2018-09-17	$1,957.23	$1,884.71	$1,884.71	$1,884.71
2018-09-18	$1,884.66	$1,910.28	$1,910.28	$1,910.28
2018-09-19	$1,910.28	$1,926.04	$1,926.04	$1,926.04
2018-09-20	$1,926.05	$1,958.28	$1,958.28	$1,958.28
2018-09-21	$1,958.30	$2,035.38	$2,035.38	$2,035.38
2018-09-22	$2,035.38	$2,021.70	$2,021.70	$2,021.70
2018-09-23	$2,021.70	$2,017.51	$2,017.51	$2,017.51
2018-09-24	$2,017.52	$1,981.64	$1,981.64	$1,981.64
2018-09-25	$1,981.64	$1,937.76	$1,937.76	$1,937.76
2018-09-26	$1,937.76	$1,945.24	$1,945.24	$1,945.24
2018-09-27	$1,945.24	$2,012.53	$2,012.53	$2,012.53
2018-09-28	$2,012.53	$1,997.25	$1,997.25	$1,997.25
2018-09-29	$1,997.26	$1,987.73	$1,987.73	$1,987.73
2018-09-30	$1,987.73	$1,993.74	$1,993.74	$1,993.74
2018-10-01	$1,993.77	$1,985.09	$1,985.09	$1,985.09
2018-10-02	$1,985.09	$1,964.17	$1,964.17	$1,964.17
2018-10-03	$1,964.16	$1,954.17	$1,954.17	$1,954.17
2018-10-04	$1,954.28	$1,980.52	$1,980.52	$1,980.52
2018-10-05	$1,980.58	$1,996.49	$1,996.49	$1,996.49
2018-10-06	$1,996.50	$1,983.57	$1,983.57	$1,983.57
2018-10-07	$1,983.57	$1,986.95	$1,986.95	$1,986.95
2018-10-08	$1,987.04	$2,001.67	$2,001.67	$2,001.67
2018-10-09	$2,001.67	$1,996.17	$1,996.17	$1,996.17
2018-10-10	$1,996.17	$1,980.90	$1,980.90	$1,980.90
2018-10-11	$1,980.90	$1,869.05	$1,869.05	$1,869.05
2018-10-12	$1,869.05	$1,881.51	$1,881.51	$1,881.51
2018-10-13	$1,881.88	$1,886.45	$1,886.45	$1,886.45
2018-10-14	$1,886.45	$1,889.60	$1,889.60	$1,889.60
2018-10-15	$1,889.60	$1,990.32	$1,990.32	$1,990.32
2018-10-16	$1,990.42	$1,981.50	$1,981.50	$1,981.50
2018-10-17	$1,981.50	$1,978.93	$1,978.93	$1,978.93
2018-10-18	$1,979.50	$1,953.10	$1,953.10	$1,953.10
2018-10-19	$1,953.30	$1,947.25	$1,947.25	$1,947.25
2018-10-20	$1,947.25	$1,953.66	$1,953.66	$1,953.66
2018-10-21	$1,953.67	$1,959.47	$1,959.47	$1,959.47
2018-10-22	$1,959.47	$1,951.45	$1,951.45	$1,951.45
2018-10-23	$1,951.78	$1,947.54	$1,947.54	$1,947.54
2018-10-24	$1,947.66	$1,949.35	$1,949.35	$1,949.35
2018-10-25	$1,949.43	$1,945.29	$1,945.29	$1,945.29
2018-10-26	$1,945.29	$1,943.62	$1,943.62	$1,943.62
2018-10-27	$1,943.62	$1,947.52	$1,947.52	$1,947.52
2018-10-28	$1,947.52	$1,947.69	$1,947.69	$1,947.69
2018-10-29	$1,947.69	$1,900.49	$1,900.49	$1,900.49
2018-10-30	$1,900.63	$1,899.04	$1,899.04	$1,899.04
2018-10-31	$1,899.04	$1,909.13	$1,909.13	$1,909.13
2018-11-01	$1,909.19	$1,920.77	$1,920.77	$1,920.77
2018-11-02	$1,920.77	$1,924.79	$1,924.79	$1,924.79
2018-11-03	$1,924.79	$1,919.27	$1,919.27	$1,919.27
2018-11-04	$1,919.34	$1,946.58	$1,946.58	$1,946.58
2018-11-05	$1,946.58	$1,936.56	$1,936.56	$1,936.56
2018-11-06	$1,936.49	$1,950.40	$1,950.40	$1,950.40
2018-11-07	$1,950.40	$1,965.43	$1,965.43	$1,965.43
2018-11-08	$1,965.81	$1,940.26	$1,940.26	$1,940.26
2018-11-09	$1,940.26	$1,919.77	$1,919.77	$1,919.77
2018-11-10	$1,919.77	$1,925.31	$1,925.31	$1,925.31
2018-11-11	$1,925.31	$1,928.86	$1,928.86	$1,928.86
2018-11-12	$1,928.86	$1,918.90	$1,918.90	$1,918.90
2018-11-13	$1,918.90	$1,908.09	$1,908.09	$1,908.09
2018-11-14	$1,908.09	$1,728.18	$1,728.18	$1,728.18
2018-11-15	$1,727.89	$1,699.90	$1,699.90	$1,699.90
2018-11-16	$1,699.90	$1,681.47	$1,681.47	$1,681.47
2018-11-17	$1,681.68	$1,676.25	$1,676.25	$1,676.25
2018-11-18	$1,675.95	$1,690.19	$1,690.19	$1,690.19
2018-11-19	$1,690.19	$1,447.70	$1,447.70	$1,447.70
2018-11-20	$1,447.70	$1,336.98	$1,336.98	$1,336.98
2018-11-21	$1,336.98	$1,382.51	$1,382.51	$1,382.51
2018-11-22	$1,382.51	$1,300.52	$1,300.52	$1,300.52
2018-11-23	$1,300.52	$1,307.37	$1,307.37	$1,307.37
2018-11-24	$1,307.37	$1,160.09	$1,160.09	$1,160.09
2018-11-25	$1,160.09	$1,205.25	$1,205.25	$1,205.25
2018-11-26	$1,205.34	$1,139.16	$1,139.16	$1,139.16
2018-11-27	$1,139.22	$1,150.72	$1,150.72	$1,150.72
2018-11-28	$1,150.72	$1,283.33	$1,283.33	$1,283.33
2018-11-29	$1,283.32	$1,290.29	$1,290.29	$1,290.29
2018-11-30	$1,290.34	$1,206.91	$1,206.91	$1,206.91
2018-12-01	$1,206.91	$1,263.44	$1,263.44	$1,263.44
2018-12-02	$1,263.51	$1,247.30	$1,247.30	$1,247.30
2018-12-03	$1,247.30	$1,165.29	$1,165.29	$1,165.29
2018-12-04	$1,165.29	$1,188.48	$1,188.48	$1,188.48
2018-12-05	$1,188.48	$1,125.00	$1,125.00	$1,125.00
2018-12-06	$1,125.00	$1,049.04	$1,049.04	$1,049.04
2018-12-07	$1,049.04	$1,029.59	$1,029.59	$1,029.59
2018-12-08	$1,029.59	$1,041.78	$1,041.78	$1,041.78
2018-12-09	$1,041.78	$1,081.44	$1,081.44	$1,081.44
2018-12-10	$1,081.44	$1,043.62	$1,043.62	$1,043.62
2018-12-11	$1,043.62	$1,023.71	$1,023.71	$1,023.71
2018-12-12	$1,023.71	$1,049.16	$1,049.16	$1,049.16
2018-12-13	$1,049.16	$994.84	$994.84	$994.84
2018-12-14	$994.84	$973.88	$973.88	$973.88
2018-12-15	$973.88	$972.99	$972.99	$972.99
2018-12-16	$972.99	$979.87	$979.87	$979.87
2018-12-17	$979.87	$1,068.01	$1,068.01	$1,068.01
2018-12-18	$1,068.01	$1,118.47	$1,118.47	$1,118.47
2018-12-19	$1,118.47	$1,124.70	$1,124.70	$1,124.70
2018-12-20	$1,124.70	$1,245.44	$1,245.44	$1,245.44
2018-12-21	$1,245.44	$1,173.54	$1,173.54	$1,173.54
2018-12-22	$1,173.54	$1,217.62	$1,217.62	$1,217.62
2018-12-23	$1,217.62	$1,206.30	$1,206.30	$1,206.30
2018-12-24	$1,206.30	$1,228.67	$1,228.67	$1,228.67
2018-12-25	$1,228.67	$1,154.25	$1,154.25	$1,154.25
2018-12-26	$1,154.25	$1,158.48	$1,158.48	$1,158.48
2018-12-27	$1,158.48	$1,097.47	$1,097.47	$1,097.47
2018-12-28	$1,097.47	$1,188.31	$1,188.31	$1,188.31
2018-12-29	$1,188.31	$1,142.92	$1,142.92	$1,142.92
2018-12-30	$1,142.92	$1,172.76	$1,172.76	$1,172.76
2018-12-31	$1,172.76	$1,127.96	$1,127.96	$1,127.96
2019-01-01	$1,127.96	$1,167.93	$1,167.93	$1,167.93
2019-01-02	$1,167.93	$1,192.26	$1,192.26	$1,192.26
2019-01-03	$1,192.26	$1,154.59	$1,154.59	$1,154.59
2019-01-04	$1,154.59	$1,166.09	$1,166.09	$1,166.09
2019-01-05	$1,166.09	$1,160.47	$1,160.47	$1,160.47
2019-01-06	$1,160.47	$1,234.96	$1,234.96	$1,234.96
2019-01-07	$1,234.96	$1,219.17	$1,219.17	$1,219.17
2019-01-08	$1,219.17	$1,216.27	$1,216.27	$1,216.27
2019-01-09	$1,216.27	$1,218.55	$1,218.55	$1,218.55
2019-01-10	$1,218.55	$1,104.11	$1,104.11	$1,104.11
2019-01-11	$1,104.11	$1,104.43	$1,104.43	$1,104.43
2019-01-12	$1,104.43	$1,102.98	$1,102.98	$1,102.98
2019-01-13	$1,102.98	$1,068.92	$1,068.92	$1,068.92
2019-01-14	$1,068.92	$1,114.87	$1,114.87	$1,114.87
2019-01-15	$1,114.87	$1,089.99	$1,089.99	$1,089.99
2019-01-16	$1,089.99	$1,096.84	$1,096.84	$1,096.84
2019-01-17	$1,096.84	$1,109.28	$1,109.28	$1,109.28
2019-01-18	$1,109.28	$1,098.06	$1,098.06	$1,098.06
2019-01-19	$1,098.06	$1,122.66	$1,122.66	$1,122.66
2019-01-20	$1,122.66	$1,073.89	$1,073.89	$1,073.89
2019-01-21	$1,073.89	$1,075.15	$1,075.15	$1,075.15
2019-01-22	$1,075.15	$1,084.21	$1,084.21	$1,084.21
2019-01-23	$1,084.21	$1,075.19	$1,075.19	$1,075.19
2019-01-24	$1,075.19	$1,083.15	$1,083.15	$1,083.15
2019-01-25	$1,083.15	$1,078.45	$1,078.45	$1,078.45
2019-01-26	$1,078.45	$1,082.55	$1,082.55	$1,082.55
2019-01-27	$1,082.55	$1,073.09	$1,073.09	$1,073.09
2019-01-28	$1,073.09	$1,039.48	$1,039.48	$1,039.48
2019-01-29	$1,039.48	$1,028.89	$1,028.89	$1,028.89
2019-01-30	$1,028.89	$1,043.63	$1,043.63	$1,043.63
2019-01-31	$1,043.63	$1,033.67	$1,033.67	$1,033.67
2019-02-01	$1,033.67	$1,041.95	$1,041.95	$1,041.95
2019-02-02	$1,041.95	$1,056.11	$1,056.11	$1,056.11
2019-02-03	$1,056.11	$1,038.34	$1,038.34	$1,038.34
2019-02-04	$1,038.34	$1,032.80	$1,032.80	$1,032.80
2019-02-05	$1,032.80	$1,037.75	$1,037.75	$1,037.75
2019-02-06	$1,037.75	$1,021.86	$1,021.86	$1,021.86
2019-02-07	$1,021.86	$1,015.97	$1,015.97	$1,015.97
2019-02-08	$1,015.97	$1,101.67	$1,101.67	$1,101.67
2019-02-09	$1,101.67	$1,099.33	$1,099.33	$1,099.33
2019-02-10	$1,099.33	$1,109.23	$1,109.23	$1,109.23
2019-02-11	$1,109.23	$1,087.01	$1,087.01	$1,087.01
2019-02-12	$1,087.01	$1,088.84	$1,088.84	$1,088.84
2019-02-13	$1,088.84	$1,085.37	$1,085.37	$1,085.37
2019-02-14	$1,085.37	$1,080.20	$1,080.20	$1,080.20
2019-02-15	$1,080.20	$1,081.64	$1,081.64	$1,081.64
2019-02-16	$1,081.64	$1,088.79	$1,088.79	$1,088.79
2019-02-17	$1,088.79	$1,104.95	$1,104.95	$1,104.95
2019-02-18	$1,104.95	$1,177.68	$1,177.68	$1,177.68
2019-02-19	$1,177.68	$1,181.20	$1,181.20	$1,181.20
2019-02-20	$1,181.20	$1,196.19	$1,196.19	$1,196.19
2019-02-21	$1,196.19	$1,185.05	$1,185.05	$1,185.05
2019-02-22	$1,185.05	$1,199.04	$1,199.04	$1,199.04
2019-02-23	$1,199.04	$1,248.88	$1,248.88	$1,248.88
2019-02-24	$1,248.88	$1,135.26	$1,135.26	$1,135.26
2019-02-25	$1,135.26	$1,157.50	$1,157.50	$1,157.50
2019-02-26	$1,157.50	$1,149.18	$1,149.18	$1,149.18
2019-02-27	$1,149.18	$1,153.05	$1,153.05	$1,153.05
2019-02-28	$1,153.05	$1,150.83	$1,150.83	$1,150.83
2019-03-01	$1,150.83	$1,153.28	$1,153.28	$1,153.28
2019-03-02	$1,153.28	$1,156.72	$1,156.72	$1,156.72
2019-03-03	$1,156.72	$1,147.51	$1,147.51	$1,147.51
2019-03-04	$1,147.51	$1,123.12	$1,123.12	$1,123.12
2019-03-05	$1,123.12	$1,166.13	$1,166.13	$1,166.13
2019-03-06	$1,166.13	$1,166.37	$1,166.37	$1,166.37
2019-03-07	$1,166.37	$1,168.67	$1,168.67	$1,168.67
2019-03-08	$1,168.67	$1,164.27	$1,164.27	$1,164.27
2019-03-09	$1,164.27	$1,188.27	$1,188.27	$1,188.27
2019-03-10	$1,188.27	$1,182.88	$1,182.88	$1,182.88
2019-03-11	$1,182.88	$1,166.34	$1,166.34	$1,166.34
2019-03-12	$1,166.34	$1,170.46	$1,170.46	$1,170.46
2019-03-13	$1,170.46	$1,167.41	$1,167.41	$1,167.41
2019-03-14	$1,167.41	$1,168.31	$1,168.31	$1,168.31
2019-03-15	$1,168.31	$1,182.05	$1,182.05	$1,182.05
2019-03-16	$1,182.05	$1,212.13	$1,212.13	$1,212.13
2019-03-17	$1,212.13	$1,203.40	$1,203.40	$1,203.40
2019-03-18	$1,203.40	$1,200.64	$1,200.64	$1,200.64
2019-03-19	$1,200.64	$1,211.27	$1,211.27	$1,211.27
2019-03-20	$1,211.27	$1,221.08	$1,221.08	$1,221.08
2019-03-21	$1,221.08	$1,203.08	$1,203.08	$1,203.08
2019-03-22	$1,203.08	$1,204.25	$1,204.25	$1,204.25
2019-03-23	$1,204.25	$1,206.17	$1,206.17	$1,206.17
2019-03-24	$1,206.17	$1,202.23	$1,202.23	$1,202.23
2019-03-25	$1,202.23	$1,181.29	$1,181.29	$1,181.29
2019-03-26	$1,181.29	$1,186.61	$1,186.61	$1,186.61
2019-03-27	$1,186.61	$1,217.84	$1,217.84	$1,217.84
2019-03-28	$1,217.84	$1,214.97	$1,214.97	$1,214.97
2019-03-29	$1,214.97	$1,237.53	$1,237.53	$1,237.53
2019-03-30	$1,237.53	$1,239.56	$1,239.56	$1,239.56
2019-03-31	$1,239.56	$1,237.92	$1,237.92	$1,237.92
2019-04-01	$1,237.92	$1,249.55	$1,249.55	$1,249.55
2019-04-02	$1,249.55	$1,476.99	$1,476.99	$1,476.99
2019-04-03	$1,476.99	$1,497.95	$1,497.95	$1,497.95
2019-04-04	$1,497.95	$1,478.92	$1,478.92	$1,478.92
2019-04-05	$1,478.92	$1,519.22	$1,519.22	$1,519.22
2019-04-06	$1,519.22	$1,522.23	$1,522.23	$1,522.23
2019-04-07	$1,522.23	$1,565.55	$1,565.55	$1,565.55
2019-04-08	$1,565.55	$1,593.52	$1,593.52	$1,593.52
2019-04-09	$1,593.52	$1,565.59	$1,565.59	$1,565.59
2019-04-10	$1,565.59	$1,600.90	$1,600.90	$1,600.90
2019-04-11	$1,600.90	$1,519.62	$1,519.62	$1,519.62
2019-04-12	$1,519.62	$1,529.53	$1,529.53	$1,529.53
2019-04-13	$1,529.53	$1,529.28	$1,529.28	$1,529.28
2019-04-14	$1,529.28	$1,554.84	$1,554.84	$1,554.84
2019-04-15	$1,554.84	$1,516.22	$1,516.22	$1,516.22
2019-04-16	$1,516.22	$1,569.06	$1,569.06	$1,569.06
2019-04-17	$1,569.06	$1,576.11	$1,576.11	$1,576.11
2019-04-18	$1,576.11	$1,592.21	$1,592.21	$1,592.21
2019-04-19	$1,592.21	$1,593.95	$1,593.95	$1,593.95
2019-04-20	$1,593.95	$1,603.18	$1,603.18	$1,603.18
2019-04-21	$1,603.18	$1,597.03	$1,597.03	$1,597.03
2019-04-22	$1,597.03	$1,623.80	$1,623.80	$1,623.80
2019-04-23	$1,623.80	$1,667.27	$1,667.27	$1,667.27
2019-04-24	$1,667.27	$1,641.83	$1,641.83	$1,641.83
2019-04-25	$1,641.83	$1,553.96	$1,553.96	$1,553.96
2019-04-26	$1,553.96	$1,575.46	$1,575.46	$1,575.46
2019-04-27	$1,575.46	$1,574.07	$1,574.07	$1,574.07
2019-04-28	$1,575.27	$1,587.01	$1,587.01	$1,587.01
2019-04-29	$1,587.01	$1,576.63	$1,576.63	$1,576.63
2019-04-30	$1,576.63	$1,610.54	$1,610.54	$1,610.54
2019-05-01	$1,610.54	$1,622.25	$1,622.25	$1,622.25
2019-05-02	$1,622.25	$1,655.72	$1,655.72	$1,655.72
2019-05-03	$1,655.72	$1,731.77	$1,731.77	$1,731.77
2019-05-04	$1,731.77	$1,757.86	$1,757.86	$1,757.86
2019-05-05	$1,757.86	$1,744.04	$1,744.04	$1,744.04
2019-05-06	$1,744.04	$1,730.20	$1,730.20	$1,730.20
2019-05-07	$1,730.20	$1,751.69	$1,751.69	$1,751.69
2019-05-08	$1,751.69	$1,805.61	$1,805.61	$1,805.61
2019-05-09	$1,805.61	$1,857.76	$1,857.76	$1,857.76
2019-05-10	$1,857.76	$1,913.85	$1,913.85	$1,913.85
2019-05-11	$1,913.85	$2,164.60	$2,164.60	$2,164.60
2019-05-12	$2,164.60	$2,100.27	$2,100.27	$2,100.27
2019-05-13	$2,100.27	$2,349.71	$2,349.71	$2,349.71
2019-05-14	$2,349.71	$2,402.02	$2,402.02	$2,402.02
2019-05-15	$2,402.02	$2,463.33	$2,463.33	$2,463.33
2019-05-16	$2,463.33	$2,370.11	$2,370.11	$2,370.11
2019-05-17	$2,370.11	$2,218.96	$2,218.96	$2,218.96
2019-05-18	$2,218.96	$2,187.09	$2,187.09	$2,187.09
2019-05-19	$2,187.09	$2,466.14	$2,466.14	$2,466.14
2019-05-20	$2,466.14	$2,407.49	$2,407.49	$2,407.49
2019-05-21	$2,407.49	$2,392.33	$2,392.33	$2,392.33
2019-05-22	$2,392.33	$2,295.69	$2,295.69	$2,295.69
2019-05-23	$2,295.69	$2,370.83	$2,370.83	$2,370.83
2019-05-24	$2,370.83	$2,406.92	$2,406.92	$2,406.92
2019-05-25	$2,406.92	$2,425.80	$2,425.80	$2,425.80
2019-05-26	$2,425.80	$2,626.60	$2,626.60	$2,626.60
2019-05-27	$2,626.60	$2,644.34	$2,644.34	$2,644.34
2019-05-28	$2,644.34	$2,624.37	$2,624.37	$2,624.37
2019-05-29	$2,624.37	$2,608.03	$2,608.03	$2,608.03
2019-05-30	$2,608.03	$2,491.15	$2,491.15	$2,491.15
2019-05-31	$2,491.15	$2,573.75	$2,573.75	$2,573.75
2019-06-01	$2,573.75	$2,575.32	$2,575.32	$2,575.32
2019-06-02	$2,575.32	$2,630.11	$2,630.11	$2,630.11
2019-06-03	$2,630.11	$2,442.46	$2,442.46	$2,442.46
2019-06-04	$2,442.46	$2,310.92	$2,310.92	$2,310.92
2019-06-05	$2,310.92	$2,345.18	$2,345.18	$2,345.18
2019-06-06	$2,345.18	$2,350.02	$2,350.02	$2,350.02
2019-06-07	$2,350.02	$2,408.79	$2,408.79	$2,408.79
2019-06-08	$2,408.79	$2,388.07	$2,388.07	$2,388.07
2019-06-09	$2,388.07	$2,300.68	$2,300.68	$2,300.68
2019-06-10	$2,300.68	$2,414.32	$2,414.32	$2,414.32
2019-06-11	$2,414.32	$2,383.11	$2,383.11	$2,383.11
2019-06-12	$2,383.11	$2,460.42	$2,460.42	$2,460.42
2019-06-13	$2,460.42	$2,478.91	$2,478.91	$2,478.91
2019-06-14	$2,478.91	$2,616.88	$2,616.88	$2,616.88
2019-06-15	$2,616.88	$2,664.92	$2,664.92	$2,664.92
2019-06-16	$2,664.92	$2,702.73	$2,702.73	$2,702.73
2019-06-17	$2,702.73	$2,810.14	$2,810.14	$2,810.14
2019-06-18	$2,810.14	$2,733.59	$2,733.59	$2,733.59
2019-06-19	$2,733.59	$2,793.44	$2,793.44	$2,793.44
2019-06-20	$2,793.44	$2,870.59	$2,870.59	$2,870.59
2019-06-21	$2,870.59	$3,075.88	$3,075.88	$3,075.88
2019-06-22	$3,075.88	$3,217.55	$3,217.55	$3,217.55
2019-06-23	$3,217.55	$3,267.65	$3,267.65	$3,267.65
2019-06-24	$3,267.65	$3,321.76	$3,321.76	$3,321.76
2019-06-25	$3,321.76	$3,533.84	$3,533.84	$3,533.84
2019-06-26	$3,533.84	$3,886.90	$3,886.90	$3,886.90
2019-06-27	$3,886.90	$3,357.38	$3,357.38	$3,357.38
2019-06-28	$3,357.38	$3,718.87	$3,718.87	$3,718.87
2019-06-29	$3,718.87	$3,577.11	$3,577.11	$3,577.11
2019-06-30	$3,577.11	$3,241.48	$3,241.48	$3,241.48
2019-07-01	$3,241.48	$3,188.15	$3,188.15	$3,188.15
2019-07-02	$3,188.15	$3,264.08	$3,264.08	$3,264.08
2019-07-03	$3,264.08	$3,606.46	$3,606.46	$3,606.46
2019-07-04	$3,606.46	$3,358.11	$3,358.11	$3,358.11
2019-07-05	$3,358.11	$3,308.97	$3,308.97	$3,308.97
2019-07-06	$3,308.97	$3,385.93	$3,385.93	$3,385.93
2019-07-07	$3,385.93	$3,453.76	$3,453.76	$3,453.76
2019-07-08	$3,453.76	$3,701.14	$3,701.14	$3,701.14
2019-07-09	$3,701.14	$3,782.67	$3,782.67	$3,782.67
2019-07-10	$3,782.67	$3,641.84	$3,641.84	$3,641.84
2019-07-11	$3,641.84	$3,414.28	$3,414.28	$3,414.28
2019-07-12	$3,414.28	$3,551.01	$3,551.01	$3,551.01
2019-07-13	$3,551.01	$3,420.55	$3,420.55	$3,420.55
2019-07-14	$3,420.55	$3,071.53	$3,071.53	$3,071.53
2019-07-15	$3,071.53	$3,265.93	$3,265.93	$3,265.93
2019-07-16	$3,265.93	$2,836.46	$2,836.46	$2,836.46
2019-07-17	$2,836.46	$2,918.54	$2,918.54	$2,918.54
2019-07-18	$2,918.54	$3,202.14	$3,202.14	$3,202.14
2019-07-19	$3,202.14	$3,170.41	$3,170.41	$3,170.41
2019-07-20	$3,170.41	$3,238.59	$3,238.59	$3,238.59
2019-07-21	$3,238.59	$3,186.60	$3,186.60	$3,186.60
2019-07-22	$3,186.60	$3,108.09	$3,108.09	$3,108.09
2019-07-23	$3,108.09	$2,966.10	$2,966.10	$2,966.10
2019-07-24	$2,966.10	$2,941.41	$2,941.41	$2,941.41
2019-07-25	$2,941.41	$2,974.61	$2,974.61	$2,974.61
2019-07-26	$2,974.61	$2,964.08	$2,964.08	$2,964.08
2019-07-27	$2,964.08	$2,852.97	$2,852.97	$2,852.97
2019-07-28	$2,852.97	$2,869.06	$2,869.06	$2,869.06
2019-07-29	$2,869.06	$2,861.59	$2,861.59	$2,861.59
2019-07-30	$2,861.59	$2,888.25	$2,888.25	$2,888.25
2019-07-31	$2,888.25	$3,036.86	$3,036.86	$3,036.86
2019-08-01	$3,036.86	$3,133.35	$3,133.35	$3,133.35
2019-08-02	$3,133.35	$3,169.23	$3,169.23	$3,169.23
2019-08-03	$3,169.23	$3,256.94	$3,256.94	$3,256.94
2019-08-04	$3,256.94	$3,304.65	$3,304.65	$3,304.65
2019-08-05	$3,304.65	$3,554.20	$3,554.20	$3,554.20
2019-08-06	$3,554.20	$3,451.60	$3,451.60	$3,451.60
2019-08-07	$3,451.60	$3,604.26	$3,604.26	$3,604.26
2019-08-08	$3,604.26	$3,606.82	$3,606.82	$3,606.82
2019-08-09	$3,606.82	$3,571.43	$3,571.43	$3,571.43
2019-08-10	$3,571.43	$3,399.37	$3,399.37	$3,399.37
2019-08-11	$3,399.37	$3,476.27	$3,476.27	$3,476.27
2019-08-12	$3,476.27	$3,427.61	$3,427.61	$3,427.61
2019-08-13	$3,427.61	$3,272.47	$3,272.47	$3,272.47
2019-08-14	$3,272.47	$3,019.60	$3,019.60	$3,019.60
2019-08-15	$3,019.60	$3,102.86	$3,102.86	$3,102.86
2019-08-16	$3,102.86	$3,118.49	$3,118.49	$3,118.49
2019-08-17	$3,118.49	$3,076.45	$3,076.45	$3,076.45
2019-08-18	$3,076.45	$3,108.20	$3,108.20	$3,108.20
2019-08-19	$3,108.20	$3,287.57	$3,287.57	$3,287.57
2019-08-20	$3,287.57	$3,242.00	$3,242.00	$3,242.00
2019-08-21	$3,242.00	$3,049.63	$3,049.63	$3,049.63
2019-08-22	$3,049.63	$3,041.34	$3,041.34	$3,041.34
2019-08-23	$3,041.34	$3,133.56	$3,133.56	$3,133.56
2019-08-24	$3,133.56	$3,055.17	$3,055.17	$3,055.17
2019-08-25	$3,055.17	$3,052.67	$3,052.67	$3,052.67
2019-08-26	$3,052.67	$3,119.84	$3,119.84	$3,119.84
2019-08-27	$3,119.84	$3,062.82	$3,062.82	$3,062.82
2019-08-28	$3,062.82	$2,926.57	$2,926.57	$2,926.57
2019-08-29	$2,926.57	$2,857.34	$2,857.34	$2,857.34
2019-08-30	$2,857.34	$2,885.76	$2,885.76	$2,885.76
2019-08-31	$2,885.76	$2,896.99	$2,896.99	$2,896.99
2019-09-01	$2,896.99	$2,940.28	$2,940.28	$2,940.28
2019-09-02	$2,940.28	$3,126.64	$3,126.64	$3,126.64
2019-09-03	$3,126.64	$3,198.16	$3,198.16	$3,198.16
2019-09-04	$3,198.16	$3,186.15	$3,186.15	$3,186.15
2019-09-05	$3,186.15	$3,177.40	$3,177.40	$3,177.40
2019-09-06	$3,177.40	$3,103.28	$3,103.28	$3,103.28
2019-09-07	$3,103.28	$3,158.08	$3,158.08	$3,158.08
2019-09-08	$3,158.08	$3,136.68	$3,136.68	$3,136.68
2019-09-09	$3,136.68	$3,104.78	$3,104.78	$3,104.78
2019-09-10	$3,104.78	$3,042.95	$3,042.95	$3,042.95
2019-09-11	$3,042.95	$3,059.67	$3,059.67	$3,059.67
2019-09-12	$3,059.67	$3,139.12	$3,139.12	$3,139.12
2019-09-13	$3,139.12	$3,122.06	$3,122.06	$3,122.06
2019-09-14	$3,122.06	$3,120.03	$3,120.03	$3,120.03
2019-09-15	$3,120.03	$3,104.22	$3,104.22	$3,104.22
2019-09-16	$3,104.22	$3,091.81	$3,091.81	$3,091.81
2019-09-17	$3,091.81	$3,069.78	$3,069.78	$3,069.78
2019-09-18	$3,069.78	$3,059.18	$3,059.18	$3,059.18
2019-09-19	$3,059.18	$3,094.59	$3,094.59	$3,094.59
2019-09-20	$3,094.59	$3,063.09	$3,063.09	$3,063.09
2019-09-21	$3,063.09	$3,006.50	$3,006.50	$3,006.50
2019-09-22	$3,006.50	$3,021.13	$3,021.13	$3,021.13
2019-09-23	$3,021.13	$2,918.07	$2,918.07	$2,918.07
2019-09-24	$2,918.07	$2,571.30	$2,571.30	$2,571.30
2019-09-25	$2,571.30	$2,542.54	$2,542.54	$2,542.54
2019-09-26	$2,542.54	$2,430.57	$2,430.57	$2,430.57
2019-09-27	$2,430.57	$2,468.61	$2,468.61	$2,468.61
2019-09-28	$2,468.61	$2,475.32	$2,475.32	$2,475.32
2019-09-29	$2,475.32	$2,427.64	$2,427.64	$2,427.64
2019-09-30	$2,427.64	$2,502.70	$2,502.70	$2,502.70
2019-10-01	$2,502.70	$2,506.32	$2,506.32	$2,506.32
2019-10-02	$2,506.32	$2,525.85	$2,525.85	$2,525.85
2019-10-03	$2,525.85	$2,482.14	$2,482.14	$2,482.14
2019-10-04	$2,482.14	$2,458.58	$2,458.58	$2,458.58
2019-10-05	$2,458.58	$2,459.92	$2,459.92	$2,459.92
2019-10-06	$2,459.92	$2,368.36	$2,368.36	$2,368.36
2019-10-07	$2,368.36	$2,472.75	$2,472.75	$2,472.75
2019-10-08	$2,472.75	$2,465.75	$2,465.75	$2,465.75
2019-10-09	$2,465.75	$2,586.54	$2,586.54	$2,586.54
2019-10-10	$2,586.54	$2,587.57	$2,587.57	$2,587.57
2019-10-11	$2,587.57	$2,491.69	$2,491.69	$2,491.69
2019-10-12	$2,491.69	$2,503.31	$2,503.31	$2,503.31
2019-10-13	$2,503.31	$2,497.20	$2,497.20	$2,497.20
2019-10-14	$2,497.20	$2,517.55	$2,517.55	$2,517.55
2019-10-15	$2,517.55	$2,460.22	$2,460.22	$2,460.22
2019-10-16	$2,460.22	$2,412.33	$2,412.33	$2,412.33
2019-10-17	$2,412.33	$2,432.82	$2,432.82	$2,432.82
2019-10-18	$2,432.82	$2,399.76	$2,399.76	$2,399.76
2019-10-19	$2,399.76	$2,400.06	$2,400.06	$2,400.06
2019-10-20	$2,400.06	$2,482.42	$2,482.42	$2,482.42
2019-10-21	$2,482.42	$2,475.20	$2,475.20	$2,475.20
2019-10-22	$2,475.20	$2,418.38	$2,418.38	$2,418.38
2019-10-23	$2,418.38	$2,251.34	$2,251.34	$2,251.34
2019-10-24	$2,251.34	$2,240.70	$2,240.70	$2,240.70
2019-10-25	$2,240.70	$2,610.00	$2,610.00	$2,610.00
2019-10-26	$2,610.00	$2,786.95	$2,786.95	$2,786.95
2019-10-27	$2,786.95	$2,874.73	$2,874.73	$2,874.73
2019-10-28	$2,874.73	$2,775.89	$2,775.89	$2,775.89
2019-10-29	$2,775.89	$2,839.29	$2,839.29	$2,839.29
2019-10-30	$2,839.29	$2,760.13	$2,760.13	$2,760.13
2019-10-31	$2,760.13	$2,756.41	$2,756.41	$2,756.41
2019-11-01	$2,756.41	$2,787.44	$2,787.44	$2,787.44
2019-11-02	$2,787.44	$2,802.91	$2,802.91	$2,802.91
2019-11-03	$2,802.91	$2,775.70	$2,775.70	$2,775.70
2019-11-04	$2,775.70	$2,835.88	$2,835.88	$2,835.88
2019-11-05	$2,835.88	$2,806.41	$2,806.41	$2,806.41
2019-11-06	$2,806.41	$2,813.53	$2,813.53	$2,813.53
2019-11-07	$2,813.53	$2,771.76	$2,771.76	$2,771.76
2019-11-08	$2,771.76	$2,640.47	$2,640.47	$2,640.47
2019-11-09	$2,640.47	$2,655.48	$2,655.48	$2,655.48
2019-11-10	$2,655.48	$2,722.80	$2,722.80	$2,722.80
2019-11-11	$2,722.80	$2,626.62	$2,626.62	$2,626.62
2019-11-12	$2,626.62	$2,653.36	$2,653.36	$2,653.36
2019-11-13	$2,653.36	$2,640.92	$2,640.92	$2,640.92
2019-11-14	$2,640.92	$2,600.77	$2,600.77	$2,600.77
2019-11-15	$2,600.77	$2,549.04	$2,549.04	$2,549.04
2019-11-16	$2,549.04	$2,558.18	$2,558.18	$2,558.18
2019-11-17	$2,558.18	$2,563.10	$2,563.10	$2,563.10
2019-11-18	$2,563.10	$2,465.24	$2,465.24	$2,465.24
2019-11-19	$2,465.24	$2,448.20	$2,448.20	$2,448.20
2019-11-20	$2,448.20	$2,436.17	$2,436.17	$2,436.17
2019-11-21	$2,436.17	$2,297.41	$2,297.41	$2,297.41
2019-11-22	$2,297.41	$2,194.95	$2,194.95	$2,194.95
2019-11-23	$2,194.95	$2,209.11	$2,209.11	$2,209.11
2019-11-24	$2,209.11	$2,085.96	$2,085.96	$2,085.96
2019-11-25	$2,085.96	$2,148.61	$2,148.61	$2,148.61
2019-11-26	$2,148.61	$2,158.20	$2,158.20	$2,158.20
2019-11-27	$2,158.20	$2,266.98	$2,266.98	$2,266.98
2019-11-28	$2,266.98	$2,240.14	$2,240.14	$2,240.14
2019-11-29	$2,240.14	$2,338.58	$2,338.58	$2,338.58
2019-11-30	$2,338.58	$2,279.10	$2,279.10	$2,279.10
2019-12-01	$2,279.10	$2,233.58	$2,233.58	$2,233.58
2019-12-02	$2,233.58	$2,203.60	$2,203.60	$2,203.60
2019-12-03	$2,203.60	$2,201.41	$2,201.41	$2,201.41
2019-12-04	$2,201.41	$2,169.54	$2,169.54	$2,169.54
2019-12-05	$2,169.54	$2,229.43	$2,229.43	$2,229.43
2019-12-06	$2,229.43	$2,275.13	$2,275.13	$2,275.13
2019-12-07	$2,275.13	$2,261.97	$2,261.97	$2,261.97
2019-12-08	$2,261.97	$2,269.45	$2,269.45	$2,269.45
2019-12-09	$2,269.45	$2,212.54	$2,212.54	$2,212.54
2019-12-10	$2,212.54	$2,177.39	$2,177.39	$2,177.39
2019-12-11	$2,177.39	$2,170.82	$2,170.82	$2,170.82
2019-12-12	$2,170.82	$2,167.02	$2,167.02	$2,167.02
2019-12-13	$2,167.02	$2,185.78	$2,185.78	$2,185.78
2019-12-14	$2,185.78	$2,131.17	$2,131.17	$2,131.17
2019-12-15	$2,131.17	$2,146.85	$2,146.85	$2,146.85
2019-12-16	$2,146.85	$2,076.10	$2,076.10	$2,076.10
2019-12-17	$2,076.10	$1,997.39	$1,997.39	$1,997.39
2019-12-18	$1,997.39	$2,195.65	$2,195.65	$2,195.65
2019-12-19	$2,195.65	$2,154.94	$2,154.94	$2,154.94
2019-12-20	$2,154.94	$2,168.23	$2,168.23	$2,168.23
2019-12-21	$2,168.23	$2,155.00	$2,155.00	$2,155.00
2019-12-22	$2,155.00	$2,262.79	$2,262.79	$2,262.79
2019-12-23	$2,262.79	$2,205.31	$2,205.31	$2,205.31
2019-12-24	$2,205.31	$1,113.82	$2,185.53	$1,113.82
2019-12-25	$1,113.82	$1,104.90	$1,104.90	$1,104.90
2019-12-26	$1,104.90	$1,105.59	$1,105.59	$1,105.59
2019-12-27	$1,105.59	$1,112.74	$1,112.74	$1,112.74
2019-12-28	$1,112.74	$1,122.31	$1,122.31	$1,122.31
2019-12-29	$1,122.31	$1,135.08	$1,135.08	$1,135.08
2019-12-30	$1,135.08	$1,109.76	$1,109.76	$1,109.76
2019-12-31	$1,109.76	$1,102.01	$1,102.01	$1,102.01
2020-01-01	$1,102.01	$1,102.94	$1,102.94	$1,102.94
2020-01-02	$1,102.94	$1,068.54	$1,068.54	$1,068.54
2020-01-03	$1,068.54	$1,125.91	$1,125.91	$1,125.91
2020-01-04	$1,125.91	$1,128.64	$1,128.64	$1,128.64
2020-01-05	$1,128.64	$1,129.02	$1,129.02	$1,129.02
2020-01-06	$1,129.02	$1,190.80	$1,190.80	$1,190.80
2020-01-07	$1,190.80	$1,251.80	$1,251.80	$1,251.80
2020-01-08	$1,251.80	$1,234.13	$1,234.13	$1,234.13
2020-01-09	$1,234.13	$1,199.18	$1,199.18	$1,199.18
2020-01-10	$1,199.18	$1,256.39	$1,256.39	$1,256.39
2020-01-11	$1,256.39	$1,230.97	$1,230.97	$1,230.97
2020-01-12	$1,230.97	$1,255.04	$1,255.04	$1,255.04
2020-01-13	$1,255.04	$1,243.55	$1,243.55	$1,243.55
2020-01-14	$1,243.55	$1,353.13	$1,353.13	$1,353.13
2020-01-15	$1,353.13	$1,102.53	$1,351.95	$1,102.53
2020-01-16	$1,102.53	$1,090.83	$1,090.83	$1,090.83
2020-01-17	$1,090.83	$1,112.74	$1,112.74	$1,112.74
2020-01-18	$1,112.74	$1,581.40	$1,581.40	$1,114.55
2020-01-19	$1,581.40	$1,544.71	$1,544.71	$1,544.71
2020-01-20	$1,544.71	$1,532.54	$1,532.54	$1,532.54
2020-01-21	$1,532.54	$1,548.66	$1,548.66	$1,548.66
2020-01-22	$1,548.66	$1,538.44	$1,538.44	$1,538.44
2020-01-23	$1,538.44	$1,489.98	$1,489.98	$1,489.98
2020-01-24	$1,489.98	$1,496.64	$1,496.64	$1,496.64
2020-01-25	$1,496.64	$1,481.39	$1,481.39	$1,481.39
2020-01-26	$1,481.39	$1,526.92	$1,526.92	$1,526.92
2020-01-27	$1,526.92	$1,579.56	$1,579.56	$1,579.56
2020-01-28	$1,579.56	$1,667.07	$1,667.07	$1,667.07
2020-01-29	$1,667.07	$1,648.30	$1,648.30	$1,648.30
2020-01-30	$1,648.30	$1,686.49	$1,686.49	$1,686.49
2020-01-31	$1,686.49	$1,658.25	$1,658.25	$1,658.25
2020-02-01	$1,658.25	$1,665.74	$1,665.74	$1,665.74
2020-02-02	$1,665.74	$1,656.83	$1,656.83	$1,656.83
2020-02-03	$1,656.83	$1,162.05	$1,648.79	$1,162.05
2020-02-04	$1,162.05	$1,147.41	$1,147.41	$1,147.41
2020-02-05	$1,147.41	$1,202.39	$1,202.39	$1,202.39
2020-02-06	$1,202.39	$1,220.46	$1,220.46	$1,220.46
2020-02-07	$1,220.46	$1,227.03	$1,227.03	$1,227.03
2020-02-08	$1,227.03	$1,238.27	$1,238.27	$1,238.27
2020-02-09	$1,238.27	$1,270.74	$1,270.74	$1,270.74
2020-02-10	$1,270.74	$1,233.24	$1,233.24	$1,233.24
2020-02-11	$1,233.24	$1,284.71	$1,284.71	$1,284.71
2020-02-12	$1,284.71	$1,836.76	$1,836.76	$1,294.53
2020-02-13	$1,836.76	$1,816.41	$1,816.41	$1,816.41
2020-02-14	$1,816.41	$1,838.97	$1,838.97	$1,838.97
2020-02-15	$1,838.97	$1,758.21	$1,758.21	$1,758.21
2020-02-16	$1,758.21	$1,761.78	$1,761.78	$1,761.78
2020-02-17	$1,761.78	$1,722.19	$1,722.19	$1,722.19
2020-02-18	$1,722.19	$1,807.41	$1,807.41	$1,807.41
2020-02-19	$1,807.41	$1,704.43	$1,704.43	$1,704.43
2020-02-20	$1,704.43	$1,705.56	$1,705.56	$1,705.56
2020-02-21	$1,705.56	$1,721.37	$1,721.37	$1,721.37
2020-02-22	$1,721.37	$1,716.68	$1,716.68	$1,716.68
2020-02-23	$1,716.68	$1,770.99	$1,770.99	$1,770.99
2020-02-24	$1,770.99	$1,715.40	$1,715.40	$1,715.40
2020-02-25	$1,715.40	$1,653.62	$1,653.62	$1,653.62
2020-02-26	$1,653.62	$1,560.85	$1,560.85	$1,560.85
2020-02-27	$1,560.85	$1,565.82	$1,565.82	$1,565.82
2020-02-28	$1,565.82	$1,547.67	$1,547.67	$1,547.67
2020-02-29	$1,547.67	$1,516.82	$1,516.82	$1,516.82
2020-03-01	$1,516.82	$1,517.51	$1,517.51	$1,517.51
2020-03-02	$1,517.51	$1,583.25	$1,583.25	$1,583.25
2020-03-03	$1,583.25	$1,555.91	$1,555.91	$1,555.91
2020-03-04	$1,555.91	$1,557.35	$1,557.35	$1,557.35
2020-03-05	$1,557.35	$1,610.78	$1,610.78	$1,610.78
2020-03-06	$1,610.78	$1,625.97	$1,625.97	$1,625.97
2020-03-07	$1,625.97	$1,580.41	$1,580.41	$1,580.41
2020-03-08	$1,580.41	$1,430.24	$1,430.24	$1,430.24
2020-03-09	$1,430.24	$1,410.13	$1,410.13	$1,410.13
2020-03-10	$1,410.13	$1,401.30	$1,401.30	$1,401.30
2020-03-11	$1,401.30	$1,410.30	$1,410.30	$1,410.30
2020-03-12	$1,410.30	$872.73	$872.73	$872.73
2020-03-13	$872.73	$999.78	$999.78	$999.78
2020-03-14	$999.78	$919.76	$919.76	$919.76
2020-03-15	$919.76	$950.87	$950.87	$950.87
2020-03-16	$950.87	$895.49	$895.49	$895.49
2020-03-17	$895.49	$947.43	$947.43	$947.43
2020-03-18	$947.43	$960.82	$960.82	$960.82
2020-03-19	$960.82	$1,097.82	$1,097.82	$1,097.82
2020-03-20	$1,097.82	$1,101.64	$1,101.64	$1,101.64
2020-03-21	$1,101.64	$1,099.69	$1,099.69	$1,099.69
2020-03-22	$1,099.69	$729.10	$1,034.50	$729.10
2020-03-23	$729.10	$813.59	$813.59	$813.59
2020-03-24	$813.59	$846.57	$846.57	$846.57
2020-03-25	$846.57	$837.45	$837.45	$837.45
2020-03-26	$837.45	$845.42	$845.42	$845.42
2020-03-27	$845.42	$798.49	$798.49	$798.49
2020-03-28	$798.49	$782.19	$782.19	$782.19
2020-03-29	$782.19	$735.86	$735.86	$735.86
2020-03-30	$735.86	$801.05	$801.05	$801.05
2020-03-31	$801.05	$803.59	$803.59	$803.59
2020-04-01	$803.59	$833.62	$833.62	$833.62
2020-04-02	$833.62	$851.23	$851.23	$851.23
2020-04-03	$851.23	$843.63	$843.63	$843.63
2020-04-04	$843.63	$860.18	$860.18	$860.18
2020-04-05	$860.18	$848.38	$848.38	$848.38
2020-04-06	$848.38	$919.14	$919.14	$919.14
2020-04-07	$919.14	$900.92	$900.92	$900.92
2020-04-08	$900.92	$921.66	$921.66	$921.66
2020-04-09	$921.66	$912.55	$912.55	$912.55
2020-04-10	$912.55	$860.25	$860.25	$860.25
2020-04-11	$860.25	$861.64	$861.64	$861.64
2020-04-12	$861.64	$864.91	$864.91	$864.91
2020-04-13	$864.91	$858.11	$858.11	$858.11
2020-04-14	$858.11	$860.62	$860.62	$860.62
2020-04-15	$860.62	$829.36	$829.36	$829.36
2020-04-16	$829.36	$890.03	$890.03	$890.03
2020-04-17	$890.03	$880.34	$880.34	$880.34
2020-04-18	$880.34	$908.76	$908.76	$908.76
2020-04-19	$908.76	$920.14	$920.14	$892.32
2020-04-20	$920.14	$882.68	$882.68	$882.68
2020-04-21	$882.68	$884.31	$884.31	$884.31
2020-04-22	$884.31	$920.47	$920.47	$920.47
2020-04-23	$920.47	$966.11	$966.11	$966.11
2020-04-24	$966.11	$968.72	$968.72	$968.72
2020-04-25	$968.72	$973.55	$973.55	$973.55
2020-04-26	$973.55	$993.47	$993.47	$993.47
2020-04-27	$993.47	$1,004.58	$1,004.58	$1,004.58
2020-04-28	$1,004.58	$1,001.08	$1,001.08	$1,001.08
2020-04-29	$1,001.08	$1,133.26	$1,133.26	$1,133.26
2020-04-30	$1,133.26	$1,114.25	$1,114.25	$1,114.25
2020-05-01	$1,114.25	$1,138.96	$1,138.96	$1,138.96
2020-05-02	$1,138.96	$1,158.56	$1,158.56	$1,158.56
2020-05-03	$1,158.56	$1,149.03	$1,149.03	$1,149.03
2020-05-04	$1,149.03	$1,145.73	$1,145.73	$1,145.73
2020-05-05	$1,145.73	$1,164.84	$1,164.84	$1,164.84
2020-05-06	$1,164.84	$1,145.07	$1,180.76	$1,145.07
2020-05-07	$1,145.07	$1,327.99	$1,327.99	$1,250.99
2020-05-08	$1,327.99	$1,302.53	$1,302.53	$1,302.53
2020-05-09	$1,302.53	$1,267.06	$1,267.06	$1,267.06
2020-05-10	$1,267.06	$1,092.75	$1,160.01	$1,092.75
2020-05-11	$1,092.75	$1,071.97	$1,071.97	$1,071.97
2020-05-12	$1,071.97	$1,171.45	$1,171.45	$1,103.53
2020-05-13	$1,171.45	$1,237.36	$1,237.36	$1,237.36
2020-05-14	$1,237.36	$1,300.54	$1,300.54	$1,300.54
2020-05-15	$1,300.54	$1,236.59	$1,236.59	$1,236.59
2020-05-16	$1,236.59	$1,246.60	$1,246.60	$1,246.60
2020-05-17	$1,246.60	$1,284.25	$1,284.25	$1,284.25
2020-05-18	$1,284.25	$1,216.31	$1,291.18	$1,216.31
2020-05-19	$1,216.31	$1,223.50	$1,223.50	$1,223.50
2020-05-20	$1,223.50	$1,189.63	$1,189.63	$1,189.63
2020-05-21	$1,189.63	$1,133.29	$1,133.29	$1,133.29
2020-05-22	$1,133.29	$1,147.26	$1,147.26	$1,147.26
2020-05-23	$1,147.26	$1,149.19	$1,149.19	$1,149.19
2020-05-24	$1,149.19	$1,090.68	$1,090.68	$1,090.68
2020-05-25	$1,090.68	$1,113.58	$1,113.58	$1,113.58
2020-05-26	$1,113.58	$1,106.45	$1,106.45	$1,106.45
2020-05-27	$1,106.45	$1,151.50	$1,151.50	$1,151.50
2020-05-28	$1,151.50	$1,198.42	$1,198.42	$1,198.42
2020-05-29	$1,198.42	$1,179.02	$1,179.02	$1,179.02
2020-05-30	$1,179.02	$1,213.44	$1,213.44	$1,213.44
2020-05-31	$1,213.44	$1,182.25	$1,182.25	$1,182.25
2020-06-01	$1,182.25	$1,277.42	$1,277.42	$1,277.42
2020-06-02	$1,277.42	$1,191.42	$1,191.42	$1,191.42
2020-06-03	$1,191.42	$1,209.22	$1,209.22	$1,209.22
2020-06-04	$1,209.22	$1,225.30	$1,225.30	$1,225.30
2020-06-05	$1,225.30	$1,203.71	$1,203.71	$1,203.71
2020-06-06	$1,203.71	$1,284.37	$1,284.37	$1,209.90
2020-06-07	$1,284.37	$1,219.81	$1,294.89	$1,219.81
2020-06-08	$1,219.81	$1,223.80	$1,223.80	$1,223.80
2020-06-09	$1,223.80	$1,223.44	$1,223.44	$1,223.44
2020-06-10	$1,223.44	$1,237.47	$1,237.47	$1,237.47
2020-06-11	$1,237.47	$1,159.44	$1,159.44	$1,159.44
2020-06-12	$1,159.44	$1,183.98	$1,183.98	$1,183.98
2020-06-13	$1,183.98	$1,185.28	$1,185.28	$1,185.28
2020-06-14	$1,185.28	$1,167.65	$1,167.65	$1,167.65
2020-06-15	$1,167.65	$1,179.65	$1,179.65	$1,179.65
2020-06-16	$1,179.65	$1,191.79	$1,191.79	$1,191.79
2020-06-17	$1,191.79	$1,183.34	$1,183.34	$1,183.34
2020-06-18	$1,183.34	$1,173.52	$1,173.52	$1,173.52
2020-06-19	$1,173.52	$1,163.66	$1,163.66	$1,163.66
2020-06-20	$1,163.66	$1,170.83	$1,170.83	$1,170.83
2020-06-21	$1,170.83	$1,162.53	$1,162.53	$1,162.53
2020-06-22	$1,162.53	$1,212.42	$1,212.42	$1,212.42
2020-06-23	$1,212.42	$1,204.00	$1,204.00	$1,204.00
2020-06-24	$1,204.00	$1,162.55	$1,162.55	$1,162.55
2020-06-25	$1,162.55	$1,156.09	$1,156.09	$1,156.09
2020-06-26	$1,156.09	$1,145.67	$1,145.67	$1,145.67
2020-06-27	$1,145.67	$1,126.79	$1,126.79	$1,126.79
2020-06-28	$1,126.79	$1,140.96	$1,140.96	$1,140.96
2020-06-29	$1,140.96	$1,149.30	$1,149.30	$1,149.30
2020-06-30	$1,149.30	$1,142.97	$1,142.97	$1,142.97
2020-07-01	$1,142.97	$1,155.79	$1,155.79	$1,155.79
2020-07-02	$1,155.79	$1,137.51	$1,137.51	$1,137.51
2020-07-03	$1,137.51	$1,134.21	$1,134.21	$1,134.21
2020-07-04	$1,134.21	$1,143.69	$1,143.69	$1,143.69
2020-07-05	$1,143.69	$1,136.09	$1,136.09	$1,136.09
2020-07-06	$1,136.09	$1,169.32	$1,169.32	$1,169.32
2020-07-07	$1,169.32	$1,158.09	$1,158.09	$1,158.09
2020-07-08	$1,158.09	$1,180.84	$1,180.84	$1,180.84
2020-07-09	$1,180.84	$1,155.79	$1,155.79	$1,155.79
2020-07-10	$1,155.79	$1,162.00	$1,162.00	$1,162.00
2020-07-11	$1,162.00	$1,155.56	$1,155.56	$1,155.56
2020-07-12	$1,155.56	$1,163.55	$1,163.55	$1,163.55
2020-07-13	$1,163.55	$1,155.66	$1,155.66	$1,155.66
2020-07-14	$1,155.66	$1,157.93	$1,157.93	$1,157.93
2020-07-15	$1,157.93	$1,150.07	$1,150.07	$1,150.07
2020-07-16	$1,150.07	$1,142.57	$1,142.57	$1,142.57
2020-07-17	$1,142.57	$1,145.51	$1,145.51	$1,145.51
2020-07-18	$1,145.51	$1,148.07	$1,148.07	$1,148.07
2020-07-19	$1,148.07	$1,152.92	$1,152.92	$1,152.92
2020-07-20	$1,152.92	$1,146.47	$1,146.47	$1,146.47
2020-07-21	$1,146.47	$1,247.37	$1,247.37	$1,175.04
2020-07-22	$1,247.37	$1,266.55	$1,266.55	$1,266.55
2020-07-23	$1,266.55	$1,276.90	$1,276.90	$1,276.90
2020-07-24	$1,276.90	$1,268.27	$1,268.27	$1,268.27
2020-07-25	$1,268.27	$1,289.28	$1,289.28	$1,289.28
2020-07-26	$1,289.28	$1,320.30	$1,320.30	$1,320.30
2020-07-27	$1,320.30	$1,466.50	$1,466.50	$1,466.50
2020-07-28	$1,466.50	$1,451.94	$1,451.94	$1,451.94
2020-07-29	$1,451.94	$1,475.68	$1,475.68	$1,475.68
2020-07-30	$1,475.68	$1,475.89	$1,475.89	$1,475.89
2020-07-31	$1,475.89	$1,507.64	$1,507.64	$1,507.64
2020-08-01	$1,507.64	$1,618.30	$1,618.30	$1,568.69
2020-08-02	$1,618.30	$1,515.70	$1,515.70	$1,515.70
2020-08-03	$1,515.70	$1,539.16	$1,539.16	$1,539.16
2020-08-04	$1,539.16	$1,803.38	$1,803.38	$1,533.60
2020-08-05	$1,803.38	$1,893.26	$1,893.26	$1,893.26
2020-08-06	$1,893.26	$1,896.35	$1,896.35	$1,896.35
2020-08-07	$1,896.35	$1,869.38	$1,869.38	$1,869.38
2020-08-08	$1,869.38	$1,896.27	$1,896.27	$1,896.27
2020-08-09	$1,896.27	$1,882.67	$1,882.67	$1,882.67
2020-08-10	$1,882.67	$1,916.67	$1,916.67	$1,916.67
2020-08-11	$1,916.67	$1,834.77	$1,834.77	$1,834.77
2020-08-12	$1,834.77	$1,863.96	$1,863.96	$1,863.96
2020-08-13	$1,863.96	$1,899.48	$1,899.48	$1,467.94
2020-08-14	$1,899.48	$1,896.88	$1,896.88	$1,896.88
2020-08-15	$1,896.88	$1,476.68	$1,910.79	$1,476.68
2020-08-16	$1,476.68	$1,483.79	$1,483.79	$1,483.79
2020-08-17	$1,483.79	$1,531.50	$1,531.50	$1,531.50
2020-08-18	$1,531.50	$1,488.61	$1,488.61	$1,488.61
2020-08-19	$1,488.61	$1,464.17	$1,464.17	$1,464.17
2020-08-20	$1,464.17	$1,477.00	$1,477.00	$1,477.00
2020-08-21	$1,477.00	$1,435.16	$1,435.16	$1,435.16
2020-08-22	$1,435.16	$1,452.97	$1,452.97	$1,452.97
2020-08-23	$1,452.97	$1,450.61	$1,450.61	$1,450.61
2020-08-24	$1,450.61	$1,463.67	$1,463.67	$1,463.67
2020-08-25	$1,463.67	$1,410.65	$1,410.65	$1,410.65
2020-08-26	$1,410.65	$1,427.63	$1,427.63	$1,427.63
2020-08-27	$1,427.63	$1,410.71	$1,410.71	$1,410.71
2020-08-28	$1,410.71	$1,436.13	$1,436.13	$1,436.13
2020-08-29	$1,436.13	$1,429.32	$1,429.32	$1,429.32
2020-08-30	$1,429.32	$1,458.71	$1,458.71	$1,458.71
2020-08-31	$1,458.71	$1,451.40	$1,451.40	$1,451.40
2020-09-01	$1,451.40	$1,484.87	$1,484.87	$1,484.87
2020-09-02	$1,484.87	$1,419.04	$1,419.04	$1,419.04
2020-09-03	$1,419.04	$1,266.74	$1,266.74	$1,266.74
2020-09-04	$1,266.74	$1,303.18	$1,303.18	$1,303.18
2020-09-05	$1,303.18	$1,265.91	$1,265.91	$1,265.91
2020-09-06	$1,265.91	$1,277.42	$1,277.42	$1,277.42
2020-09-07	$1,277.42	$1,292.20	$1,292.20	$1,292.20
2020-09-08	$1,292.20	$1,261.00	$1,261.00	$1,261.00
2020-09-09	$1,261.00	$1,273.49	$1,273.49	$1,273.49
2020-09-10	$1,273.49	$1,288.04	$1,288.04	$1,288.04
2020-09-11	$1,288.04	$1,294.61	$1,294.61	$1,294.61
2020-09-12	$1,294.61	$1,300.78	$1,300.78	$1,300.78
2020-09-13	$1,300.78	$1,286.38	$1,286.38	$1,286.38
2020-09-14	$1,286.38	$1,329.45	$1,329.45	$1,329.45
2020-09-15	$1,329.45	$1,342.94	$1,342.94	$1,342.94
2020-09-16	$1,342.94	$1,364.16	$1,364.16	$1,364.16
2020-09-17	$1,364.16	$1,362.67	$1,362.67	$1,362.67
2020-09-18	$1,362.67	$1,361.77	$1,361.77	$1,361.77
2020-09-19	$1,361.77	$1,379.91	$1,379.91	$1,379.91
2020-09-20	$1,379.91	$1,343.39	$1,359.77	$1,343.39
2020-09-21	$1,343.39	$1,281.43	$1,281.43	$1,281.43
2020-09-22	$1,281.43	$1,295.77	$1,295.77	$1,295.77
2020-09-23	$1,295.77	$1,259.29	$1,259.29	$1,259.29
2020-09-24	$1,259.29	$1,321.39	$1,321.39	$1,321.39
2020-09-25	$1,321.39	$1,315.38	$1,315.38	$1,315.38
2020-09-26	$1,315.38	$1,320.31	$1,320.31	$1,320.31
2020-09-27	$1,320.31	$1,326.12	$1,326.12	$1,326.12
2020-09-28	$1,326.12	$1,315.98	$1,315.98	$1,315.98
2020-09-29	$1,315.98	$1,333.48	$1,333.48	$1,333.48
2020-09-30	$1,333.48	$1,325.87	$1,325.87	$1,325.87
2020-10-01	$1,325.87	$1,306.60	$1,306.60	$1,306.60
2020-10-02	$1,306.60	$1,300.93	$1,300.93	$1,300.93
2020-10-03	$1,300.93	$1,297.90	$1,297.90	$1,297.90
2020-10-04	$1,297.90	$1,313.09	$1,313.09	$1,313.09
2020-10-05	$1,313.09	$1,327.80	$1,327.80	$1,327.80
2020-10-06	$1,327.80	$1,304.28	$1,304.28	$1,304.28
2020-10-07	$1,304.28	$1,312.74	$1,312.74	$1,312.74
2020-10-08	$1,312.74	$1,344.32	$1,344.32	$1,344.32
2020-10-09	$1,344.32	$1,360.23	$1,360.23	$1,360.23
2020-10-10	$1,360.23	$1,390.09	$1,390.09	$1,390.09
2020-10-11	$1,390.09	$1,399.19	$1,399.19	$1,399.19
2020-10-12	$1,399.19	$1,419.39	$1,419.39	$1,419.39
2020-10-13	$1,419.39	$1,405.56	$1,405.56	$1,405.56
2020-10-14	$1,405.56	$1,405.80	$1,405.80	$1,405.80
2020-10-15	$1,405.80	$4,233.91	$4,233.91	$1,415.52
2020-10-16	$4,233.91	$4,166.93	$4,166.93	$4,166.93
2020-10-17	$4,166.93	$4,182.16	$4,182.16	$4,182.16
2020-10-18	$4,182.16	$4,235.75	$4,235.75	$4,235.75
2020-10-19	$4,235.75	$4,325.36	$4,325.36	$4,325.36
2020-10-20	$4,325.36	$4,386.02	$4,386.02	$4,386.02
2020-10-21	$4,386.02	$4,713.94	$4,713.94	$4,713.94
2020-10-22	$4,713.94	$4,779.11	$4,779.11	$4,779.11
2020-10-23	$4,779.11	$1,552.46	$5,178.76	$1,099.66
2020-10-24	$1,552.46	$1,239.37	$1,575.14	$1,239.37
2020-10-25	$1,239.37	$1,231.35	$1,231.35	$1,231.35
2020-10-26	$1,231.35	$1,234.41	$1,234.41	$1,234.02
2020-10-27	$1,234.41	$1,288.87	$1,288.87	$1,288.87
2020-10-28	$1,288.87	$1,254.86	$1,254.86	$1,254.86
2020-10-29	$1,254.86	$1,271.50	$1,271.50	$1,271.50
2020-10-30	$1,271.50	$1,281.30	$1,281.30	$1,281.30
2020-10-31	$1,281.30	$1,303.73	$1,303.73	$1,303.73
2020-11-01	$1,303.73	$1,299.79	$1,299.79	$1,299.79
2020-11-02	$1,299.79	$1,281.80	$1,281.80	$1,281.80
2020-11-03	$1,281.80	$1,324.55	$1,324.55	$1,324.55
2020-11-04	$1,324.55	$1,342.58	$1,342.58	$1,337.20
2020-11-05	$1,342.58	$1,479.34	$1,479.34	$1,479.34
2020-11-06	$1,479.34	$2,067.32	$2,067.32	$1,478.46
2020-11-07	$2,067.32	$1,967.54	$1,967.54	$1,967.54
2020-11-08	$1,967.54	$2,053.74	$2,053.74	$2,053.74
2020-11-09	$2,053.74	$2,033.42	$2,033.42	$2,033.42
2020-11-10	$2,033.42	$2,030.60	$2,030.60	$2,030.60
2020-11-11	$2,030.60	$2,082.76	$2,082.76	$2,082.76
2020-11-12	$2,082.76	$2,162.25	$2,162.25	$2,162.25
2020-11-13	$2,162.25	$2,165.74	$2,165.74	$2,165.74
2020-11-14	$2,165.74	$2,131.67	$2,131.67	$2,131.67
2020-11-15	$2,131.67	$2,116.92	$2,116.92	$2,116.92
2020-11-16	$2,116.92	$2,217.27	$2,217.27	$2,217.27
2020-11-17	$2,217.27	$2,344.57	$2,344.57	$2,344.57
2020-11-18	$2,344.57	$2,358.46	$2,358.46	$2,358.46
2020-11-19	$2,358.46	$2,363.55	$2,363.55	$2,363.55
2020-11-20	$2,363.55	$2,136.17	$2,476.01	$2,136.17
2020-11-21	$2,136.17	$2,139.74	$2,139.74	$2,139.74
2020-11-22	$2,139.74	$2,108.46	$2,108.46	$2,108.46
2020-11-23	$2,108.46	$2,103.33	$2,103.33	$2,103.33
2020-11-24	$2,103.33	$2,191.58	$2,191.58	$2,191.58
2020-11-25	$2,191.58	$2,142.23	$2,142.23	$2,142.23
2020-11-26	$2,142.23	$3,435.17	$4,877.94	$1,964.92
2020-11-27	$3,435.17	$3,431.00	$3,431.00	$3,431.00
2020-11-28	$3,431.00	$3,547.98	$3,547.98	$3,547.98
2020-11-29	$3,547.98	$3,639.85	$3,639.85	$3,639.85
2020-11-30	$3,639.85	$2,228.55	$3,937.37	$2,228.55
2020-12-01	$2,228.55	$2,127.26	$2,127.26	$2,127.26
2020-12-02	$2,127.26	$2,176.40	$2,176.40	$2,176.40
2020-12-03	$2,176.40	$2,201.56	$2,201.56	$2,201.56
2020-12-04	$2,201.56	$2,112.88	$2,112.88	$2,112.88
2020-12-05	$2,112.88	$2,168.55	$2,168.55	$2,168.55
2020-12-06	$2,168.55	$2,193.70	$2,193.70	$2,193.70
2020-12-07	$2,193.70	$2,171.34	$2,171.34	$2,171.34
2020-12-08	$2,171.34	$2,074.22	$2,074.22	$2,074.22
2020-12-09	$2,074.22	$2,099.85	$2,099.85	$2,099.85
2020-12-10	$2,099.85	$2,065.95	$2,065.95	$2,065.95
2020-12-11	$2,065.95	$2,041.55	$2,041.55	$2,041.55
2020-12-12	$2,041.55	$2,129.86	$2,129.86	$2,129.86
2020-12-13	$2,129.86	$2,169.94	$2,169.94	$2,169.94
2020-12-14	$2,169.94	$2,181.89	$2,181.89	$2,181.89
2020-12-15	$2,181.89	$2,200.83	$2,200.83	$2,200.83
2020-12-16	$2,200.83	$2,417.06	$2,417.06	$2,417.06
2020-12-17	$2,417.06	$2,583.47	$2,583.47	$2,583.47
2020-12-18	$2,583.47	$2,618.95	$2,618.95	$2,618.95
2020-12-19	$2,618.95	$2,699.22	$2,699.22	$2,699.22
2020-12-20	$2,699.22	$2,656.47	$2,656.47	$2,656.47
2020-12-21	$2,656.47	$2,572.71	$2,572.71	$2,572.71
2020-12-22	$2,572.71	$2,696.80	$2,696.80	$2,696.80
2020-12-23	$2,696.80	$2,630.71	$2,630.71	$2,630.71
2020-12-24	$2,630.71	$2,685.58	$2,685.58	$2,685.58
2020-12-25	$2,685.58	$2,333.67	$2,796.94	$2,333.67
2020-12-26	$2,333.67	$2,497.80	$2,497.80	$2,497.80
2020-12-27	$2,497.80	$2,308.62	$2,479.24	$2,308.62
2020-12-28	$2,308.62	$2,378.12	$2,378.12	$2,378.12
2020-12-29	$2,378.12	$2,406.38	$2,406.38	$2,406.38
2020-12-30	$2,406.38	$2,540.84	$2,540.84	$2,540.84
2020-12-31	$2,540.84	$2,548.12	$2,548.12	$2,548.12
2021-01-01	$2,548.12	$2,584.76	$2,584.76	$2,584.76
2021-01-02	$2,584.76	$2,832.31	$2,832.31	$2,832.31
2021-01-03	$2,832.31	$2,907.93	$2,907.93	$2,907.93
2021-01-04	$2,907.93	$2,817.09	$2,817.09	$2,817.09
2021-01-05	$2,817.09	$2,993.67	$2,993.67	$2,993.67
2021-01-06	$2,993.67	$3,240.95	$3,240.95	$3,240.95
2021-01-07	$3,240.95	$3,472.21	$3,472.21	$3,472.21
2021-01-08	$3,472.21	$3,250.90	$3,573.96	$2,439.39
2021-01-09	$3,250.90	$3,218.93	$3,218.93	$3,218.93
2021-01-10	$3,218.93	$3,056.17	$3,056.17	$3,056.17
2021-01-11	$3,056.17	$2,839.68	$2,839.68	$2,839.68
2021-01-12	$2,839.68	$2,724.67	$2,724.67	$2,724.67
2021-01-13	$2,724.67	$2,990.47	$2,990.47	$2,990.47
2021-01-14	$2,990.47	$3,132.45	$3,132.45	$3,132.45
2021-01-15	$3,132.45	$2,943.21	$2,943.21	$2,943.21
2021-01-16	$2,943.21	$2,882.02	$2,882.02	$2,882.02
2021-01-17	$2,882.02	$2,867.16	$2,867.16	$2,867.16
2021-01-18	$2,867.16	$2,929.84	$2,929.84	$2,929.84
2021-01-19	$2,929.84	$3,459.61	$3,459.61	$2,874.62
2021-01-20	$3,459.61	$3,418.07	$3,418.07	$3,418.07
2021-01-21	$3,418.07	$2,969.30	$2,969.30	$2,969.30
2021-01-22	$2,969.30	$3,178.01	$3,178.01	$3,178.01
2021-01-23	$3,178.01	$3,091.29	$3,091.29	$3,091.29
2021-01-24	$3,091.29	$2,266.64	$3,108.27	$2,266.64
2021-01-25	$2,266.64	$2,266.05	$2,266.05	$2,266.05
2021-01-26	$2,266.05	$2,282.98	$2,282.98	$2,282.98
2021-01-27	$2,282.98	$2,136.00	$2,136.00	$2,136.00
2021-01-28	$2,136.00	$3,219.98	$3,219.98	$2,348.09
2021-01-29	$3,219.98	$3,297.79	$3,297.79	$3,297.79
2021-01-30	$3,297.79	$3,304.12	$3,304.12	$3,304.12
2021-01-31	$3,304.12	$3,191.03	$3,191.03	$3,191.03
2021-02-01	$3,191.03	$3,228.84	$3,228.84	$3,228.84
2021-02-02	$3,228.84	$3,420.29	$3,420.29	$3,420.29
2021-02-03	$3,420.29	$3,627.57	$3,627.57	$3,627.57
2021-02-04	$3,627.57	$3,560.76	$3,560.76	$3,560.76
2021-02-05	$3,560.76	$3,688.51	$3,688.51	$3,688.51
2021-02-06	$3,688.51	$3,780.63	$3,780.63	$3,780.63
2021-02-07	$3,780.63	$3,742.29	$3,742.29	$3,742.29
2021-02-08	$3,742.29	$4,470.99	$4,470.99	$4,470.99
2021-02-09	$4,470.99	$4,477.94	$4,477.94	$4,477.94
2021-02-10	$4,477.94	$4,318.63	$4,318.63	$4,318.63
2021-02-11	$4,318.63	$4,622.04	$4,622.04	$4,622.04
2021-02-12	$4,622.04	$4,567.09	$4,567.09	$4,567.09
2021-02-13	$4,567.09	$4,546.56	$4,546.56	$4,546.56
2021-02-14	$4,546.56	$4,684.30	$4,684.30	$4,684.30
2021-02-15	$4,684.30	$4,615.33	$4,615.33	$4,615.33
2021-02-16	$4,615.33	$4,735.50	$4,735.50	$4,735.50
2021-02-17	$4,735.50	$5,021.47	$5,021.47	$5,021.47
2021-02-18	$5,021.47	$4,967.24	$4,967.24	$4,967.24
2021-02-19	$4,967.24	$5,385.27	$5,385.27	$5,385.27
2021-02-20	$5,385.27	$5,382.13	$5,382.13	$5,382.13
2021-02-21	$5,382.13	$5,533.21	$5,533.21	$5,533.21
2021-02-22	$5,533.21	$5,210.79	$5,210.79	$5,210.79
2021-02-23	$5,210.79	$4,707.97	$4,707.97	$4,707.97
2021-02-24	$4,707.97	$4,788.79	$4,788.79	$4,788.79
2021-02-25	$4,788.79	$4,533.14	$4,533.14	$4,533.14
2021-02-26	$4,533.14	$4,460.12	$4,460.12	$4,460.12
2021-02-27	$4,460.12	$4,447.31	$4,447.31	$4,447.31
2021-02-28	$4,447.31	$4,357.73	$4,357.73	$4,357.73
2021-03-01	$4,357.73	$4,778.86	$4,778.86	$4,778.86
2021-03-02	$4,778.86	$4,669.70	$4,669.70	$4,669.70
2021-03-03	$4,669.70	$4,851.79	$4,851.79	$4,851.79
2021-03-04	$4,851.79	$4,656.46	$4,656.46	$4,656.46
2021-03-05	$4,656.46	$4,696.09	$4,696.09	$4,696.09
2021-03-06	$4,696.09	$4,707.40	$4,707.40	$4,707.40
2021-03-07	$4,707.40	$4,906.83	$4,906.83	$4,906.83
2021-03-08	$4,906.83	$5,045.56	$5,045.56	$5,045.56
2021-03-09	$5,045.56	$5,288.54	$5,288.54	$5,288.54
2021-03-10	$5,288.54	$5,381.41	$5,381.41	$5,381.41
2021-03-11	$5,381.41	$5,565.89	$5,565.89	$5,565.89
2021-03-12	$5,565.89	$5,512.63	$5,512.63	$5,512.63
2021-03-13	$5,512.63	$5,890.39	$5,890.39	$5,890.39
2021-03-14	$5,890.39	$5,680.41	$5,680.41	$5,680.41
2021-03-15	$5,680.41	$5,359.43	$5,359.43	$5,359.43
2021-03-16	$5,359.43	$5,480.74	$5,480.74	$5,480.74
2021-03-17	$5,480.74	$5,671.76	$5,671.76	$5,671.76
2021-03-18	$5,671.76	$5,549.90	$5,549.90	$5,549.90
2021-03-19	$5,549.90	$5,590.04	$5,590.04	$5,590.04
2021-03-20	$5,590.04	$5,594.00	$5,594.00	$5,594.00
2021-03-21	$5,594.00	$5,524.06	$5,524.06	$5,524.06
2021-03-22	$5,524.06	$5,208.30	$5,208.30	$5,208.30
2021-03-23	$5,208.30	$5,233.34	$5,233.34	$5,233.34
2021-03-24	$5,233.34	$5,035.73	$5,035.73	$5,035.73
2021-03-25	$5,035.73	$4,942.64	$4,942.64	$4,942.64
2021-03-26	$4,942.64	$5,300.74	$5,300.74	$5,300.74
2021-03-27	$5,300.74	$5,378.56	$5,378.56	$5,378.56
2021-03-28	$5,378.56	$5,370.60	$5,370.60	$5,370.60
2021-03-29	$5,370.60	$5,548.24	$5,548.24	$5,548.24
2021-03-30	$5,548.24	$5,659.49	$5,659.49	$5,659.49
2021-03-31	$5,659.49	$5,660.67	$5,660.67	$5,660.67
2021-04-01	$5,660.67	$5,654.60	$5,654.60	$5,654.60
2021-04-02	$5,654.60	$5,679.35	$5,679.35	$5,679.35
2021-04-03	$5,679.35	$5,495.18	$5,495.18	$5,495.18
2021-04-04	$5,495.18	$5,605.37	$5,605.37	$5,605.37
2021-04-05	$5,605.37	$5,692.03	$5,692.03	$5,692.03
2021-04-06	$5,692.03	$5,585.24	$5,585.24	$5,585.24
2021-04-07	$5,585.24	$5,387.06	$5,387.06	$5,387.06
2021-04-08	$5,387.06	$5,592.37	$5,592.37	$5,592.37
2021-04-09	$5,592.37	$5,594.53	$5,594.53	$5,594.53
2021-04-10	$5,594.53	$5,756.08	$5,756.08	$5,756.08
2021-04-11	$5,756.08	$3,600.63	$5,774.92	$3,600.63
2021-04-12	$3,600.63	$3,592.54	$3,592.54	$3,592.54
2021-04-13	$3,592.54	$3,815.42	$3,815.42	$3,815.42
2021-04-14	$3,815.42	$4,376.02	$4,376.02	$3,779.75
2021-04-15	$4,376.02	$5,600.55	$5,600.55	$4,394.70
2021-04-16	$5,600.55	$13,241.38	$13,241.38	$5,439.65
2021-04-17	$13,241.38	$12,948.09	$12,948.09	$12,948.09
2021-04-18	$12,948.09	$12,126.81	$12,126.81	$12,126.81
2021-04-19	$12,126.81	$12,004.63	$12,004.63	$12,004.63
2021-04-20	$12,004.63	$12,180.55	$12,180.55	$12,180.55
2021-04-21	$12,180.55	$11,599.98	$11,599.98	$11,599.98
2021-04-22	$11,599.98	$11,150.32	$11,150.32	$11,150.32
2021-04-23	$11,150.32	$11,033.98	$11,033.98	$11,033.98
2021-04-24	$11,033.98	$10,805.01	$10,805.01	$10,805.01
2021-04-25	$10,805.01	$10,590.48	$10,590.48	$10,590.48
2021-04-26	$10,590.48	$11,655.83	$11,655.83	$11,655.83
2021-04-27	$11,655.83	$11,873.84	$11,873.84	$11,873.84
2021-04-28	$11,873.84	$11,831.68	$11,831.68	$11,831.68
2021-04-29	$11,831.68	$11,552.19	$11,552.19	$11,552.19
2021-04-30	$11,552.19	$12,452.62	$12,452.62	$12,452.62
2021-05-01	$12,452.62	$12,470.99	$12,470.99	$12,470.99
2021-05-02	$12,470.99	$12,208.03	$12,208.03	$12,208.03
2021-05-03	$12,208.03	$12,331.26	$12,331.26	$12,331.26
2021-05-04	$12,331.26	$11,479.42	$11,479.42	$11,479.42
2021-05-05	$11,479.42	$12,398.48	$12,398.48	$12,398.48
2021-05-06	$12,398.48	$12,168.88	$12,168.88	$12,168.88
2021-05-07	$12,168.88	$12,369.91	$12,369.91	$12,369.91
2021-05-08	$12,369.91	$12,708.14	$12,708.14	$12,708.14
2021-05-09	$12,708.14	$12,568.23	$12,568.23	$12,568.23
2021-05-10	$12,568.23	$12,045.57	$12,045.57	$12,045.57
2021-05-11	$12,045.57	$12,234.77	$12,234.77	$12,234.77
2021-05-12	$12,234.77	$10,673.08	$10,673.08	$10,673.08
2021-05-13	$10,673.08	$10,715.45	$10,715.45	$10,715.45
2021-05-14	$10,715.45	$10,755.84	$10,755.84	$10,755.84
2021-05-15	$10,755.84	$10,084.75	$10,084.75	$10,084.75
2021-05-16	$10,084.75	$10,023.40	$10,023.40	$10,023.40
2021-05-17	$10,023.40	$9,389.84	$9,389.84	$9,389.84
2021-05-18	$9,389.84	$9,246.23	$9,246.23	$9,246.23
2021-05-19	$9,246.23	$7,928.02	$7,928.02	$7,928.02
2021-05-20	$7,928.02	$8,752.80	$8,752.80	$8,752.80
2021-05-21	$8,752.80	$8,052.74	$8,052.74	$8,052.74
2021-05-22	$8,052.74	$2,250.99	$8,083.17	$2,250.99
2021-05-23	$2,250.99	$2,084.40	$2,084.40	$2,084.40
2021-05-24	$2,084.40	$2,331.82	$2,331.82	$2,331.82
2021-05-25	$2,331.82	$2,304.78	$2,304.78	$2,304.78
2021-05-26	$2,304.78	$2,359.28	$2,359.28	$2,359.28
2021-05-27	$2,359.28	$2,313.87	$2,313.87	$2,313.87
2021-05-28	$2,313.87	$2,142.28	$2,142.28	$2,142.28
2021-05-29	$2,142.28	$2,078.08	$2,078.08	$2,078.08
2021-05-30	$2,078.08	$2,141.18	$2,141.18	$2,141.18
2021-05-31	$2,141.18	$2,238.94	$2,238.94	$2,238.94
2021-06-01	$2,238.94	$2,202.48	$2,202.48	$2,202.48
2021-06-02	$2,202.48	$2,256.12	$2,256.12	$2,256.12
2021-06-03	$2,256.12	$2,355.35	$2,355.35	$2,355.35
2021-06-04	$2,355.35	$2,213.16	$2,213.16	$2,213.16
2021-06-05	$2,213.16	$2,133.73	$2,133.73	$2,133.73
2021-06-06	$2,133.73	$2,149.35	$2,149.35	$2,149.35
2021-06-07	$2,149.35	$2,016.31	$2,016.31	$2,016.31
2021-06-08	$2,016.31	$2,005.90	$2,005.90	$2,005.90
2021-06-09	$2,005.90	$2,244.99	$2,244.99	$2,244.99
2021-06-10	$2,244.99	$2,202.31	$2,202.31	$2,202.31
2021-06-11	$2,202.31	$2,241.89	$2,241.89	$2,241.89
2021-06-12	$2,241.89	$2,133.93	$2,133.93	$2,133.93
2021-06-13	$2,133.93	$2,342.60	$2,342.60	$2,342.60
2021-06-14	$2,342.60	$2,433.22	$2,433.22	$2,433.22
2021-06-15	$2,433.22	$2,411.32	$2,411.32	$2,411.32
2021-06-16	$2,411.32	$2,302.26	$2,302.26	$2,302.26
2021-06-17	$2,302.26	$2,286.46	$2,286.46	$2,286.46
2021-06-18	$2,286.46	$2,151.25	$2,151.25	$2,151.25
2021-06-19	$2,151.25	$2,132.34	$2,132.34	$2,132.34
2021-06-20	$2,132.34	$2,137.56	$2,137.56	$2,137.56
2021-06-21	$2,137.56	$1,900.42	$1,900.42	$1,900.42
2021-06-22	$1,900.42	$1,953.56	$1,953.56	$1,953.56
2021-06-23	$1,953.56	$2,022.07	$2,022.07	$2,022.07
2021-06-24	$2,022.07	$2,080.38	$2,080.38	$2,080.38
2021-06-25	$2,080.38	$1,896.90	$1,896.90	$1,896.90
2021-06-26	$1,896.90	$1,939.73	$1,939.73	$1,939.73
2021-06-27	$1,939.73	$2,084.22	$2,084.22	$2,084.22
2021-06-28	$2,084.22	$2,070.61	$2,070.61	$2,070.61
2021-06-29	$2,070.61	$2,155.52	$2,155.52	$2,155.52
2021-06-30	$2,155.52	$2,104.79	$2,104.79	$2,104.79
2021-07-01	$2,104.79	$2,013.93	$2,013.93	$2,013.93
2021-07-02	$2,013.93	$2,029.62	$2,029.62	$2,029.62
2021-07-03	$2,029.62	$2,082.36	$2,082.36	$2,082.36
2021-07-04	$2,082.36	$2,118.69	$2,118.69	$2,118.69
2021-07-05	$2,118.69	$2,023.52	$2,023.52	$2,023.52
2021-07-06	$2,023.52	$2,055.63	$2,055.63	$2,055.63
2021-07-07	$2,055.63	$2,034.20	$2,034.20	$2,034.20
2021-07-08	$2,034.20	$1,973.76	$1,973.76	$1,973.76
2021-07-09	$1,973.76	$2,029.60	$2,029.60	$2,029.60
2021-07-10	$2,029.60	$2,012.25	$2,012.25	$2,012.25
2021-07-11	$2,012.25	$2,056.33	$2,056.33	$2,056.33
2021-07-12	$2,056.33	$1,986.63	$1,986.63	$1,986.63
2021-07-13	$1,986.63	$1,965.56	$1,965.56	$1,965.56
2021-07-14	$1,965.56	$1,972.51	$1,972.51	$1,970.54
2021-07-15	$1,972.51	$1,915.23	$1,915.23	$1,915.23
2021-07-16	$1,915.23	$1,887.25	$1,887.25	$1,887.25
2021-07-17	$1,887.25	$1,895.95	$1,895.95	$1,895.95
2021-07-18	$1,895.95	$1,911.56	$1,911.56	$1,911.56
2021-07-19	$1,911.56	$1,853.94	$1,853.94	$1,853.94
2021-07-20	$1,853.94	$1,790.71	$1,790.71	$1,790.71
2021-07-21	$1,790.71	$1,931.58	$1,931.58	$1,931.58
2021-07-22	$1,931.58	$1,941.20	$1,941.20	$1,941.20
2021-07-23	$1,941.20	$2,021.64	$2,021.64	$2,021.64
2021-07-24	$2,021.64	$2,060.38	$2,060.38	$2,060.38
2021-07-25	$2,060.38	$2,125.73	$2,125.73	$2,125.73
2021-07-26	$2,125.73	$2,239.90	$2,239.90	$2,239.90
2021-07-27	$2,239.90	$2,373.75	$2,373.75	$2,373.75
2021-07-28	$2,373.75	$4,139.10	$4,139.10	$2,405.80
2021-07-29	$4,139.10	$4,139.16	$4,139.16	$4,139.16
2021-07-30	$4,139.16	$4,366.77	$4,366.77	$4,366.77
2021-07-31	$4,366.77	$4,288.49	$4,288.49	$4,288.49
2021-08-01	$4,288.49	$4,122.64	$4,122.64	$4,122.64
2021-08-02	$4,122.64	$4,048.99	$4,048.99	$4,048.99
2021-08-03	$4,048.99	$3,948.77	$3,948.77	$3,948.77
2021-08-04	$3,948.77	$4,108.97	$4,108.97	$4,108.97
2021-08-05	$4,108.97	$4,227.84	$4,227.84	$4,227.84
2021-08-06	$4,227.84	$4,430.92	$4,430.92	$4,430.92
2021-08-07	$4,430.92	$4,613.50	$4,613.50	$4,613.50
2021-08-08	$4,613.50	$4,531.79	$4,531.79	$4,531.79
2021-08-09	$4,531.79	$4,786.66	$4,786.66	$4,786.66
2021-08-10	$4,786.66	$4,715.15	$4,715.15	$4,715.15
2021-08-11	$4,715.15	$4,710.56	$4,710.56	$4,710.56
2021-08-12	$4,710.56	$4,593.60	$4,593.60	$4,593.60
2021-08-13	$4,593.60	$4,945.92	$4,945.92	$4,945.92
2021-08-14	$4,945.92	$4,870.35	$4,870.35	$4,870.35
2021-08-15	$4,870.35	$4,861.45	$4,861.45	$4,861.45
2021-08-16	$4,861.45	$4,748.89	$4,748.89	$4,748.89
2021-08-17	$4,748.89	$4,620.37	$4,620.37	$4,620.37
2021-08-18	$4,620.37	$4,623.48	$4,623.48	$4,623.48
2021-08-19	$4,623.48	$4,835.14	$4,835.14	$4,835.14
2021-08-20	$4,835.14	$5,101.39	$5,101.39	$5,101.39
2021-08-21	$5,101.39	$5,052.94	$5,052.94	$5,052.94
2021-08-22	$5,052.94	$5,096.56	$5,096.56	$5,096.56
2021-08-23	$5,096.56	$5,120.48	$5,120.48	$5,120.48
2021-08-24	$5,120.48	$4,931.20	$4,931.20	$4,931.20
2021-08-25	$4,931.20	$5,066.23	$5,066.23	$5,066.23
2021-08-26	$5,066.23	$4,844.52	$4,844.52	$4,844.52
2021-08-27	$4,844.52	$5,075.71	$5,075.71	$5,075.71
2021-08-28	$5,075.71	$5,058.21	$5,058.21	$5,058.21
2021-08-29	$5,058.21	$5,045.33	$5,045.33	$5,045.33
2021-08-30	$5,045.33	$4,859.11	$4,859.11	$4,859.11
2021-08-31	$4,859.11	$4,876.27	$4,876.27	$4,876.27
2021-09-01	$4,876.27	$5,050.06	$5,050.06	$5,050.06
2021-09-02	$5,050.06	$5,095.63	$5,095.63	$5,095.63
2021-09-03	$5,095.63	$5,172.02	$5,172.02	$5,172.02
2021-09-04	$5,172.02	$5,163.31	$5,163.31	$5,163.31
2021-09-05	$5,163.31	$5,354.48	$5,354.48	$5,354.48
2021-09-06	$5,354.48	$5,448.49	$5,448.49	$5,448.49
2021-09-07	$5,448.49	$4,844.94	$4,844.94	$4,844.94
2021-09-08	$4,844.94	$4,763.99	$4,763.99	$4,763.99
2021-09-09	$4,763.99	$4,797.02	$4,797.02	$4,797.02
2021-09-10	$4,797.02	$4,637.81	$4,637.81	$4,637.81
2021-09-11	$4,637.81	$4,670.18	$4,670.18	$4,670.18
2021-09-12	$4,670.18	$4,761.54	$4,761.54	$4,761.54
2021-09-13	$4,761.54	$4,648.72	$4,648.72	$4,648.72
2021-09-14	$4,648.72	$4,873.14	$4,873.14	$4,873.14
2021-09-15	$4,873.14	$4,978.55	$4,978.55	$4,978.55
2021-09-16	$4,978.55	$4,938.85	$4,938.85	$4,938.85
2021-09-17	$4,938.85	$4,890.61	$4,890.61	$4,890.61
2021-09-18	$4,890.61	$4,995.51	$4,995.51	$4,995.51
2021-09-19	$4,995.51	$4,885.83	$4,885.83	$4,885.83
2021-09-20	$4,885.83	$4,438.49	$4,438.49	$4,438.49
2021-09-21	$4,438.49	$4,209.37	$4,209.37	$4,209.37
2021-09-22	$4,209.37	$4,505.77	$4,505.77	$4,505.77
2021-09-23	$4,505.77	$4,642.03	$4,642.03	$4,642.03
2021-09-24	$4,642.03	$4,430.53	$4,430.53	$4,430.53
2021-09-25	$4,430.53	$4,417.45	$4,417.45	$4,417.45
2021-09-26	$4,417.45	$4,467.07	$4,467.07	$4,467.07
2021-09-27	$4,467.07	$4,362.19	$4,362.19	$4,362.19
2021-09-28	$4,362.19	$4,245.27	$4,245.27	$4,245.27
2021-09-29	$4,245.27	$4,295.18	$4,295.18	$4,295.18
2021-09-30	$4,295.18	$4,531.95	$4,531.95	$4,531.95
2021-10-01	$4,531.95	$4,980.19	$4,980.19	$4,980.19
2021-10-02	$4,980.19	$4,928.98	$4,928.98	$4,928.98
2021-10-03	$4,928.98	$4,987.40	$4,987.40	$4,987.40
2021-10-04	$4,987.40	$5,095.23	$5,095.23	$5,095.23
2021-10-05	$5,095.23	$5,325.54	$5,325.54	$5,325.54
2021-10-06	$5,325.54	$5,722.76	$5,722.76	$5,722.76
2021-10-07	$5,722.49	$5,562.63	$5,562.63	$5,562.63
2021-10-08	$5,562.53	$5,578.36	$5,578.36	$5,578.36
2021-10-09	$5,578.36	$5,683.70	$5,683.70	$5,683.70
2021-10-10	$5,683.70	$5,656.00	$5,656.00	$5,656.00
2021-10-11	$5,656.00	$5,945.38	$5,945.38	$5,945.38
2021-10-12	$5,945.38	$5,791.53	$5,791.53	$5,791.53
2021-10-13	$5,791.53	$5,931.95	$5,931.95	$5,931.95
2021-10-14	$5,931.95	$5,930.94	$5,930.94	$5,930.94
2021-10-15	$5,930.94	$6,378.22	$6,378.22	$6,378.22
2021-10-16	$6,378.22	$6,294.76	$6,294.76	$6,294.76
2021-10-17	$6,294.76	$6,361.22	$6,361.22	$6,361.22
2021-10-18	$6,361.22	$6,414.75	$6,414.75	$6,414.75
2021-10-19	$6,414.75	$6,646.96	$6,646.96	$6,646.96
2021-10-20	$6,646.96	$6,826.57	$6,826.57	$6,826.57
2021-10-21	$6,826.57	$6,440.16	$6,440.16	$6,440.16
2021-10-22	$6,440.16	$6,275.72	$6,275.72	$6,275.72
2021-10-23	$6,275.72	$6,339.77	$6,339.77	$6,339.77
2021-10-24	$6,339.77	$6,293.29	$6,293.29	$6,293.29
2021-10-25	$6,293.29	$6,523.41	$6,523.41	$6,523.41
2021-10-26	$6,523.41	$6,236.64	$6,236.64	$6,236.64
2021-10-27	$6,236.64	$6,045.22	$6,045.22	$6,045.22
2021-10-28	$6,045.22	$6,267.09	$6,267.09	$6,267.09
2021-10-29	$6,267.09	$6,440.01	$6,440.01	$6,440.01
2021-10-30	$6,440.01	$6,399.62	$6,399.62	$6,399.62
2021-10-31	$6,399.62	$6,343.56	$6,343.56	$6,343.56
2021-11-01	$6,343.56	$6,303.37	$6,303.37	$6,303.37
2021-11-02	$6,303.37	$6,541.09	$6,541.09	$6,541.09
2021-11-03	$6,541.09	$6,506.95	$6,506.95	$6,506.95
2021-11-04	$6,506.95	$6,353.77	$6,353.77	$6,353.77
2021-11-05	$6,353.77	$6,309.43	$6,309.43	$6,309.43
2021-11-06	$6,309.43	$6,362.18	$6,362.18	$6,362.18
2021-11-07	$6,362.18	$6,545.51	$6,545.51	$6,545.51
2021-11-08	$6,545.51	$6,984.58	$6,984.58	$6,984.58
2021-11-09	$6,984.58	$6,921.52	$6,921.52	$6,921.52
2021-11-10	$6,921.52	$6,713.35	$6,713.35	$6,713.35
2021-11-11	$6,713.35	$6,702.47	$6,702.47	$6,702.47
2021-11-12	$6,702.47	$6,633.76	$6,633.76	$6,633.76
2021-11-13	$6,633.76	$6,659.95	$6,659.95	$6,659.95
2021-11-14	$6,659.95	$6,773.64	$6,773.64	$6,773.64
2021-11-15	$6,773.64	$6,577.69	$6,577.69	$6,577.69
2021-11-16	$6,577.69	$6,215.26	$6,215.26	$6,215.26
2021-11-17	$6,215.26	$6,241.80	$6,241.80	$6,241.80
2021-11-18	$6,241.80	$5,886.63	$5,886.63	$5,886.63
2021-11-19	$5,886.63	$6,011.29	$6,011.29	$6,011.29
2021-11-20	$6,011.29	$6,180.18	$6,180.18	$6,180.18
2021-11-21	$6,180.18	$6,069.67	$6,069.67	$6,069.67
2021-11-22	$6,069.67	$5,821.74	$5,821.74	$5,821.74
2021-11-23	$5,821.74	$5,952.39	$5,952.39	$5,952.39
2021-11-24	$5,952.39	$5,911.90	$5,911.90	$5,911.90
2021-11-25	$5,911.90	$6,097.19	$6,097.19	$6,097.19
2021-11-26	$6,097.19	$5,561.70	$5,561.70	$5,561.70
2021-11-27	$5,561.70	$5,666.84	$5,666.84	$5,666.84
2021-11-28	$5,666.84	$5,928.07	$5,928.07	$5,928.07
2021-11-29	$5,928.07	$5,980.61	$5,980.61	$5,980.61
2021-11-30	$5,980.61	$5,891.25	$5,891.25	$5,891.25
2021-12-01	$5,891.25	$5,917.37	$5,917.37	$5,917.37
2021-12-02	$5,917.37	$5,844.45	$5,844.45	$5,844.45
2021-12-03	$5,844.45	$5,548.78	$5,548.78	$5,548.78
2021-12-04	$5,548.78	$5,091.77	$5,091.77	$5,091.77
2021-12-05	$5,091.77	$5,114.73	$5,114.73	$5,114.73
2021-12-06	$5,114.73	$5,227.16	$5,227.16	$5,227.16
2021-12-07	$5,227.16	$5,235.45	$5,235.45	$5,235.45
2021-12-08	$5,235.45	$5,223.05	$5,223.05	$5,223.05
2021-12-09	$5,223.05	$2,860.39	$4,921.20	$2,860.39
2021-12-10	$2,860.39	$2,921.80	$2,929.13	$2,853.26

Märkte

Pair	Austausch
YBC/BTC	bittrex
YBC/CNY	btc38
YBC/BTC	cryptsy
YBC/BTC	yobit
YBC/DOGE	yobit
YBC/ETH	yobit
YBC/RUR	yobit
YBC/USD	yobit
YBC/WAVES	yobit

Description

YB coin is a Chinese clone of YACcoin. It uses scrypt N+1 and ChaCha. The coin has a relatively low block time at 60 seconds but being a clone hasnt really brought much to the table in terms of innovation. Again like Yacoin there is a dynamically adjusted economic model related to the network power that balances the incentivisation to mine and use it depending on its popularity. An inverse relationship.

Technologie

Sorry, detailed technology about Binance USD is not currently available

Eigenschaften

Sorry, detailed features about Binance USD is not currently available

Verbunden Coins

SHENG

Bitcoin get

TRON

BHEX Token

BlockCAT

Noir

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Binance USD
ybc Coin Values ybc

Binance USD valuesUSD Preis
$ 1.00

Binance USD BTC Preis
0.00010346

Binance USD 24h Vol
$ 95,084,212

Binance USD Marktkapitalisierung
$ 171,797,445

Binance USD ybc Coin Values ybc

Binance USD valuesUSD Preis $ 1.00

Binance USD BTC Preis 0.00010346

Binance USD 24h Vol $ 95,084,212

Binance USD Marktkapitalisierung $ 171,797,445

Share Binance USD Price

Binance USD Preis Diagramme

Binance USD Preis Hoch / Niedrig Preis Chart

Binance USD Crypto Technology

Binance USD Crypto Market

Binance USD Crypto ICO Description

Binance USD Crypto Technology

Binance USD Crypto Features

Binance USD
ybc Coin Values ybc

Binance USD valuesUSD Preis
$ 1.00

Binance USD BTC Preis
0.00010346

Binance USD 24h Vol
$ 95,084,212

Binance USD Marktkapitalisierung
$ 171,797,445