ybc Coin Values ybc
Speichern und verwalten Sie digitale Währungen ganz einfach
Sei deine eigene Bank
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2016-04-19 | $1.88 | $1.91 | $1.91 | $1.91 |
2016-04-20 | $1.91 | $2.00 | $2.43 | $1.93 |
2016-04-21 | $2.00 | $2.42 | $2.47 | $1.69 |
2016-04-22 | $2.42 | $2.20 | $2.20 | $2.04 |
2016-04-23 | $2.20 | $1.91 | $2.07 | $1.91 |
2016-04-24 | $1.91 | $1.90 | $1.94 | $1.90 |
2016-04-25 | $1.90 | $1.85 | $1.85 | $1.85 |
2016-04-26 | $1.85 | $1.87 | $1.87 | $1.87 |
2016-04-27 | $1.87 | $1.79 | $1.79 | $1.79 |
2016-04-28 | $1.79 | $2.22 | $2.22 | $2.01 |
2016-04-29 | $2.22 | $2.51 | $2.68 | $2.25 |
2016-04-30 | $2.51 | $2.65 | $2.65 | $2.64 |
2016-05-01 | $2.65 | $2.71 | $2.71 | $2.71 |
2016-05-02 | $2.71 | $2.66 | $2.66 | $2.66 |
2016-05-03 | $2.66 | $2.70 | $2.70 | $2.48 |
2016-05-04 | $2.70 | $2.68 | $2.76 | $2.45 |
2016-05-05 | $2.68 | $2.31 | $2.81 | $2.31 |
2016-05-06 | $2.31 | $2.37 | $2.37 | $2.37 |
2016-05-07 | $2.37 | $2.37 | $2.37 | $2.37 |
2016-05-08 | $2.37 | $1.83 | $2.14 | $1.83 |
2016-05-09 | $1.83 | $1.84 | $1.84 | $1.84 |
2016-05-10 | $1.84 | $1.80 | $1.80 | $1.80 |
2016-05-11 | $1.80 | $1.86 | $1.86 | $1.86 |
2016-05-12 | $1.86 | $2.85 | $2.95 | $2.56 |
2016-05-13 | $2.85 | $2.23 | $2.28 | $2.23 |
2016-05-14 | $2.23 | $2.24 | $2.24 | $2.24 |
2016-05-15 | $2.24 | $2.25 | $2.25 | $2.25 |
2016-05-16 | $2.25 | $1.88 | $1.88 | $1.88 |
2016-05-17 | $1.88 | $1.86 | $1.86 | $1.86 |
2016-05-18 | $1.86 | $1.86 | $1.86 | $1.86 |
2016-05-19 | $1.86 | $1.82 | $1.82 | $1.82 |
2016-05-20 | $1.82 | $1.81 | $1.81 | $1.81 |
2016-05-21 | $1.81 | $1.82 | $1.82 | $1.82 |
2016-05-22 | $1.82 | $1.80 | $1.80 | $1.80 |
2016-05-23 | $1.80 | $1.82 | $1.82 | $1.82 |
2016-05-24 | $1.82 | $1.83 | $1.83 | $1.83 |
2016-05-25 | $1.83 | $1.84 | $1.84 | $1.84 |
2016-05-26 | $1.84 | $2.01 | $2.23 | $2.00 |
2016-05-27 | $2.01 | $2.11 | $2.11 | $2.11 |
2016-05-28 | $2.11 | $2.15 | $2.15 | $2.15 |
2016-05-29 | $2.15 | $3.38 | $3.38 | $2.48 |
2016-05-30 | $3.38 | $2.18 | $3.48 | $2.18 |
2016-05-31 | $2.18 | $2.17 | $2.17 | $2.17 |
2016-06-01 | $2.17 | $2.20 | $2.20 | $2.20 |
2016-06-02 | $2.20 | $2.20 | $2.20 | $2.20 |
2016-06-03 | $2.20 | $2.27 | $3.47 | $2.27 |
2016-06-04 | $2.27 | $2.01 | $2.06 | $2.01 |
2016-06-05 | $2.01 | $2.01 | $2.03 | $2.01 |
2016-06-06 | $2.01 | $2.04 | $2.04 | $2.04 |
2016-06-07 | $2.04 | $2.02 | $2.02 | $2.02 |
2016-06-08 | $2.02 | $1.80 | $2.03 | $1.80 |
2016-06-09 | $1.80 | $2.12 | $2.12 | $2.12 |
2016-06-10 | $2.12 | $2.13 | $2.13 | $2.13 |
2016-06-11 | $2.13 | $2.18 | $2.18 | $2.18 |
2016-06-12 | $2.18 | $1.78 | $2.66 | $1.73 |
2016-06-13 | $1.78 | $1.93 | $2.79 | $1.93 |
2016-06-14 | $1.93 | $2.19 | $3.17 | $2.19 |
2016-06-15 | $2.19 | $3.21 | $3.21 | $2.21 |
2016-06-16 | $3.21 | $2.10 | $3.54 | $2.10 |
2016-06-17 | $2.10 | $2.06 | $2.06 | $2.06 |
2016-06-18 | $2.06 | $2.08 | $2.08 | $2.08 |
2016-06-19 | $2.08 | $2.10 | $2.10 | $2.10 |
2016-06-20 | $2.10 | $2.03 | $2.03 | $2.03 |
2016-06-21 | $2.03 | $1.34 | $1.84 | $1.34 |
2016-06-22 | $1.34 | $1.18 | $1.18 | $1.18 |
2016-06-23 | $1.18 | $1.25 | $1.25 | $1.25 |
2016-06-24 | $1.25 | $1.32 | $1.32 | $1.32 |
2016-06-25 | $1.32 | $1.34 | $1.34 | $1.34 |
2016-06-26 | $1.34 | $1.72 | $1.72 | $1.72 |
2016-06-27 | $1.72 | $1.77 | $1.77 | $1.77 |
2016-06-28 | $1.77 | $1.77 | $1.77 | $1.77 |
2016-06-29 | $1.77 | $1.75 | $1.75 | $1.75 |
2016-06-30 | $1.75 | $2.02 | $2.02 | $1.43 |
2016-07-01 | $2.02 | $2.03 | $2.03 | $2.03 |
2016-07-02 | $2.03 | $2.11 | $2.11 | $2.11 |
2016-07-03 | $2.11 | $2.00 | $2.00 | $2.00 |
2016-07-04 | $2.00 | $2.04 | $2.04 | $2.04 |
2016-07-05 | $2.04 | $1.33 | $1.36 | $1.33 |
2016-07-06 | $1.33 | $1.68 | $1.68 | $1.68 |
2016-07-07 | $1.68 | $1.59 | $1.59 | $1.59 |
2016-07-08 | $1.59 | $1.66 | $1.79 | $1.66 |
2016-07-09 | $1.66 | $1.63 | $1.63 | $1.63 |
2016-07-10 | $1.63 | $1.62 | $1.62 | $1.62 |
2016-07-11 | $1.62 | $1.62 | $1.62 | $1.62 |
2016-07-12 | $1.62 | $1.68 | $1.81 | $1.68 |
2016-07-13 | $1.68 | $1.66 | $1.66 | $1.66 |
2016-07-14 | $1.66 | $1.78 | $1.78 | $1.78 |
2016-07-15 | $1.78 | $1.99 | $1.99 | $1.99 |
2016-07-16 | $1.99 | $1.98 | $1.98 | $1.98 |
2016-07-17 | $1.98 | $2.03 | $2.03 | $2.03 |
2016-07-18 | $2.03 | $1.55 | $1.55 | $1.55 |
2016-07-19 | $1.55 | $1.42 | $1.84 | $1.42 |
2016-07-20 | $1.42 | $1.41 | $1.41 | $1.41 |
2016-07-21 | $1.41 | $1.41 | $1.42 | $1.41 |
2016-07-22 | $1.41 | $1.38 | $1.38 | $1.38 |
2016-07-23 | $1.38 | $1.95 | $1.95 | $1.39 |
2016-07-24 | $1.95 | $1.41 | $1.41 | $1.41 |
2016-07-25 | $1.41 | $1.39 | $1.40 | $1.39 |
2016-07-26 | $1.39 | $1.94 | $1.94 | $1.57 |
2016-07-27 | $1.94 | $1.94 | $1.94 | $1.94 |
2016-07-28 | $1.94 | $1.39 | $1.39 | $1.39 |
2016-07-29 | $1.39 | $1.39 | $1.39 | $1.39 |
2016-07-30 | $1.39 | $1.39 | $1.39 | $1.39 |
2016-07-31 | $1.39 | $1.32 | $1.32 | $1.32 |
2016-08-01 | $1.32 | $1.41 | $1.42 | $1.41 |
2016-08-02 | $1.41 | $1.19 | $1.19 | $1.19 |
2016-08-03 | $1.19 | $1.32 | $1.32 | $1.32 |
2016-08-04 | $1.32 | $1.34 | $1.34 | $1.34 |
2016-08-05 | $1.34 | $1.73 | $1.73 | $1.34 |
2016-08-06 | $1.73 | $1.76 | $1.76 | $1.76 |
2016-08-07 | $1.76 | $1.76 | $1.82 | $1.76 |
2016-08-08 | $1.76 | $1.89 | $1.89 | $1.37 |
2016-08-09 | $1.89 | $1.80 | $1.80 | $1.80 |
2016-08-10 | $1.80 | $1.82 | $1.82 | $1.82 |
2016-08-11 | $1.82 | $1.81 | $1.81 | $1.81 |
2016-08-12 | $1.81 | $1.42 | $1.43 | $1.42 |
2016-08-13 | $1.42 | $1.29 | $1.72 | $1.24 |
2016-08-14 | $1.29 | $1.98 | $1.98 | $1.68 |
2016-08-15 | $1.98 | $1.33 | $1.97 | $1.33 |
2016-08-16 | $1.33 | $2.01 | $2.01 | $1.37 |
2016-08-17 | $2.01 | $1.99 | $1.99 | $1.99 |
2016-08-18 | $1.99 | $1.99 | $1.99 | $1.99 |
2016-08-19 | $1.99 | $1.92 | $1.92 | $1.92 |
2016-08-20 | $1.92 | $1.39 | $1.39 | $1.39 |
2016-08-21 | $1.39 | $1.39 | $1.42 | $1.39 |
2016-08-22 | $1.39 | $1.40 | $1.40 | $1.40 |
2016-08-23 | $1.40 | $1.40 | $1.40 | $1.40 |
2016-08-24 | $1.40 | $1.39 | $1.39 | $1.39 |
2016-08-25 | $1.39 | $1.73 | $1.73 | $1.38 |
2016-08-26 | $1.73 | $1.39 | $2.00 | $1.39 |
2016-08-27 | $1.39 | $1.37 | $1.37 | $1.37 |
2016-08-28 | $1.37 | $1.38 | $1.38 | $1.38 |
2016-08-29 | $1.38 | $1.98 | $1.98 | $1.65 |
2016-08-30 | $1.98 | $1.66 | $1.66 | $1.66 |
2016-08-31 | $1.66 | $1.95 | $1.95 | $1.95 |
2016-09-01 | $1.95 | $1.94 | $1.94 | $1.94 |
2016-09-02 | $1.94 | $1.39 | $1.66 | $1.39 |
2016-09-03 | $1.39 | $1.45 | $1.45 | $1.45 |
2016-09-04 | $1.45 | $1.47 | $1.47 | $1.47 |
2016-09-05 | $1.47 | $1.46 | $1.46 | $1.46 |
2016-09-06 | $1.46 | $1.47 | $1.47 | $1.47 |
2016-09-07 | $1.47 | $1.48 | $1.48 | $1.48 |
2016-09-08 | $1.48 | $1.51 | $1.51 | $1.51 |
2016-09-09 | $1.51 | $1.50 | $1.50 | $1.50 |
2016-09-10 | $1.50 | $1.51 | $1.51 | $1.51 |
2016-09-11 | $1.51 | $1.46 | $1.46 | $1.46 |
2016-09-12 | $1.46 | $1.47 | $1.47 | $1.47 |
2016-09-13 | $1.47 | $1.47 | $1.47 | $1.47 |
2016-09-14 | $1.47 | $1.47 | $1.47 | $1.47 |
2016-09-15 | $1.47 | $1.70 | $1.70 | $1.70 |
2016-09-16 | $1.70 | $1.70 | $1.70 | $1.70 |
2016-09-17 | $1.70 | $1.70 | $1.70 | $1.70 |
2016-09-18 | $1.70 | $1.71 | $1.71 | $1.71 |
2016-09-19 | $1.71 | $1.71 | $1.71 | $1.71 |
2016-09-20 | $1.71 | $1.71 | $1.71 | $1.71 |
2016-09-21 | $1.71 | $1.67 | $1.67 | $1.67 |
2016-09-22 | $1.67 | $1.67 | $1.67 | $1.67 |
2016-09-23 | $1.67 | $1.69 | $1.78 | $1.69 |
2016-09-24 | $1.69 | $1.69 | $1.69 | $1.69 |
2016-09-25 | $1.69 | $1.68 | $1.68 | $1.68 |
2016-09-26 | $1.68 | $1.70 | $1.70 | $1.70 |
2016-09-27 | $1.70 | $1.70 | $1.70 | $1.70 |
2016-09-28 | $1.70 | $1.69 | $1.69 | $1.69 |
2016-09-29 | $1.69 | $1.69 | $1.69 | $1.69 |
2016-09-30 | $1.69 | $1.70 | $1.70 | $1.70 |
2016-10-01 | $1.70 | $1.72 | $1.72 | $1.72 |
2016-10-02 | $1.72 | $1.71 | $1.71 | $1.71 |
2016-10-03 | $1.71 | $1.71 | $1.71 | $1.71 |
2016-10-04 | $1.71 | $1.71 | $1.71 | $1.71 |
2016-10-05 | $1.71 | $1.71 | $1.71 | $1.71 |
2016-10-06 | $1.71 | $1.71 | $1.71 | $1.71 |
2016-10-07 | $1.71 | $1.73 | $1.73 | $1.73 |
2016-10-08 | $1.73 | $1.73 | $1.73 | $1.73 |
2016-10-09 | $1.73 | $1.72 | $1.72 | $1.72 |
2016-10-10 | $1.72 | $1.73 | $1.73 | $1.73 |
2016-10-11 | $1.73 | $1.79 | $1.79 | $1.79 |
2016-10-12 | $1.79 | $1.78 | $1.78 | $1.78 |
2016-10-13 | $1.78 | $1.78 | $1.78 | $1.78 |
2016-10-14 | $1.78 | $1.79 | $1.79 | $1.79 |
2016-10-15 | $1.79 | $1.78 | $1.78 | $1.78 |
2016-10-16 | $1.78 | $1.79 | $1.79 | $1.79 |
2016-10-17 | $1.79 | $1.79 | $1.79 | $1.79 |
2016-10-18 | $1.79 | $1.78 | $1.78 | $1.78 |
2016-10-19 | $1.78 | $1.76 | $1.76 | $1.76 |
2016-10-20 | $1.76 | $1.76 | $1.76 | $1.76 |
2016-10-21 | $1.76 | $1.77 | $1.77 | $1.77 |
2016-10-22 | $1.77 | $1.84 | $1.84 | $1.84 |
2016-10-23 | $1.84 | $1.83 | $1.83 | $1.83 |
2016-10-24 | $1.83 | $1.82 | $1.82 | $1.82 |
2016-10-25 | $1.82 | $1.82 | $1.82 | $1.82 |
2016-10-26 | $1.82 | $1.89 | $1.89 | $1.89 |
2016-10-27 | $1.89 | $1.91 | $1.91 | $1.91 |
2016-10-28 | $1.91 | $1.92 | $1.92 | $1.92 |
2016-10-29 | $1.92 | $2.00 | $2.00 | $2.00 |
2016-10-30 | $2.00 | $1.95 | $1.95 | $1.95 |
2016-10-31 | $1.95 | $1.96 | $1.96 | $1.96 |
2016-11-01 | $1.96 | $2.04 | $2.04 | $2.04 |
2016-11-02 | $2.04 | $2.05 | $2.05 | $2.05 |
2016-11-03 | $2.05 | $1.92 | $1.92 | $1.92 |
2016-11-04 | $1.92 | $1.97 | $1.97 | $1.97 |
2016-11-05 | $1.97 | $1.97 | $1.97 | $1.97 |
2016-11-06 | $1.97 | $1.99 | $1.99 | $1.99 |
2016-11-07 | $1.99 | $1.98 | $1.98 | $1.98 |
2016-11-08 | $1.98 | $1.99 | $1.99 | $1.99 |
2016-11-09 | $1.99 | $2.02 | $2.02 | $2.02 |
2016-11-10 | $2.02 | $2.00 | $2.00 | $2.00 |
2016-11-11 | $2.00 | $2.00 | $2.00 | $2.00 |
2016-11-12 | $2.00 | $1.97 | $1.97 | $1.97 |
2016-11-13 | $1.97 | $1.97 | $1.97 | $1.97 |
2016-11-14 | $1.97 | $1.97 | $1.97 | $1.97 |
2016-11-15 | $1.97 | $1.99 | $1.99 | $1.99 |
2016-11-16 | $1.99 | $2.07 | $2.07 | $2.07 |
2016-11-17 | $2.07 | $2.07 | $2.07 | $2.07 |
2016-11-18 | $2.07 | $2.09 | $2.09 | $2.09 |
2016-11-19 | $2.09 | $2.09 | $2.09 | $2.09 |
2016-11-20 | $2.09 | $2.04 | $2.04 | $2.04 |
2016-11-21 | $2.04 | $2.06 | $2.06 | $2.06 |
2016-11-22 | $2.06 | $2.10 | $2.10 | $2.10 |
2016-11-23 | $2.10 | $2.08 | $2.08 | $2.08 |
2016-11-24 | $2.08 | $2.06 | $2.06 | $2.06 |
2016-11-25 | $2.06 | $2.07 | $2.07 | $2.07 |
2016-11-26 | $2.07 | $2.06 | $2.06 | $2.06 |
2016-11-27 | $2.06 | $2.04 | $2.04 | $2.04 |
2016-11-28 | $2.04 | $2.05 | $2.05 | $2.05 |
2016-11-29 | $2.05 | $2.05 | $2.05 | $2.05 |
2016-11-30 | $2.05 | $2.08 | $2.08 | $2.08 |
2016-12-01 | $2.08 | $2.11 | $2.11 | $2.11 |
2016-12-02 | $2.11 | $2.16 | $2.16 | $2.16 |
2016-12-03 | $2.16 | $2.14 | $2.14 | $2.14 |
2016-12-04 | $2.14 | $2.15 | $2.15 | $2.15 |
2016-12-05 | $2.15 | $2.11 | $2.11 | $2.11 |
2016-12-06 | $2.11 | $2.12 | $2.12 | $2.12 |
2016-12-07 | $2.12 | $2.14 | $2.14 | $2.14 |
2016-12-08 | $2.14 | $2.15 | $2.15 | $2.15 |
2016-12-09 | $2.15 | $2.16 | $2.16 | $2.16 |
2016-12-10 | $2.16 | $2.17 | $2.17 | $2.17 |
2016-12-11 | $2.17 | $2.15 | $2.15 | $2.15 |
2016-12-12 | $2.15 | $2.18 | $2.18 | $2.18 |
2016-12-13 | $2.18 | $2.18 | $2.18 | $2.18 |
2016-12-14 | $2.18 | $2.17 | $2.17 | $2.17 |
2016-12-15 | $2.17 | $2.17 | $2.17 | $2.17 |
2016-12-16 | $2.17 | $2.19 | $2.19 | $2.19 |
2016-12-17 | $2.19 | $2.20 | $2.20 | $2.20 |
2016-12-18 | $2.20 | $2.21 | $2.21 | $2.21 |
2016-12-19 | $2.21 | $2.21 | $2.21 | $2.21 |
2016-12-20 | $2.21 | $2.24 | $2.24 | $2.24 |
2016-12-21 | $2.24 | $2.32 | $2.32 | $2.32 |
2016-12-22 | $2.32 | $2.41 | $2.41 | $2.41 |
2016-12-23 | $2.41 | $2.57 | $2.57 | $2.57 |
2016-12-24 | $2.57 | $2.50 | $2.50 | $2.50 |
2016-12-25 | $2.50 | $2.50 | $2.50 | $2.50 |
2016-12-26 | $2.50 | $2.52 | $2.52 | $2.52 |
2016-12-27 | $2.52 | $2.59 | $2.59 | $2.59 |
2016-12-28 | $2.59 | $2.72 | $2.72 | $2.72 |
2016-12-29 | $2.72 | $2.72 | $2.72 | $2.72 |
2016-12-30 | $2.72 | $2.69 | $2.69 | $2.69 |
2016-12-31 | $2.69 | $2.70 | $2.70 | $2.70 |
2017-01-01 | $2.70 | $2.79 | $2.79 | $2.79 |
2017-01-02 | $2.79 | $2.85 | $2.85 | $2.85 |
2017-01-03 | $2.85 | $2.89 | $2.89 | $2.89 |
2017-01-04 | $2.89 | $3.18 | $3.18 | $3.18 |
2017-01-05 | $3.18 | $2.77 | $2.77 | $2.77 |
2017-01-06 | $2.77 | $2.48 | $2.48 | $2.48 |
2017-01-07 | $2.48 | $2.49 | $2.49 | $2.49 |
2017-01-08 | $2.49 | $2.52 | $2.52 | $2.52 |
2017-01-09 | $2.52 | $2.52 | $2.52 | $2.52 |
2017-01-10 | $2.52 | $2.53 | $2.53 | $2.53 |
2017-01-11 | $2.53 | $2.20 | $2.20 | $2.20 |
2017-01-12 | $2.20 | $2.27 | $2.27 | $2.27 |
2017-01-13 | $2.27 | $2.31 | $2.31 | $2.31 |
2017-01-14 | $2.31 | $2.30 | $2.30 | $2.30 |
2017-01-15 | $2.30 | $2.30 | $2.30 | $2.30 |
2017-01-16 | $2.30 | $2.32 | $2.32 | $2.32 |
2017-01-17 | $2.32 | $2.52 | $2.52 | $2.52 |
2017-01-18 | $2.52 | $2.44 | $2.44 | $2.44 |
2017-01-19 | $2.44 | $2.51 | $2.51 | $2.51 |
2017-01-20 | $2.51 | $2.50 | $2.50 | $2.50 |
2017-01-21 | $2.50 | $2.58 | $2.58 | $2.58 |
2017-01-22 | $2.58 | $2.57 | $2.57 | $2.57 |
2017-01-23 | $2.57 | $2.58 | $2.58 | $2.58 |
2017-01-24 | $2.58 | $2.50 | $2.50 | $2.50 |
2017-01-25 | $2.50 | $2.50 | $2.50 | $2.50 |
2017-01-26 | $2.50 | $2.56 | $2.56 | $2.56 |
2017-01-27 | $2.56 | $2.57 | $2.57 | $2.57 |
2017-01-28 | $2.57 | $2.57 | $2.57 | $2.57 |
2017-01-29 | $2.57 | $2.56 | $2.56 | $2.56 |
2017-01-30 | $2.56 | $2.58 | $2.58 | $2.58 |
2017-01-31 | $2.58 | $2.70 | $2.70 | $2.70 |
2017-02-01 | $2.70 | $2.75 | $2.75 | $2.75 |
2017-02-02 | $2.75 | $2.81 | $2.81 | $2.81 |
2017-02-03 | $2.81 | $2.84 | $2.84 | $2.84 |
2017-02-04 | $2.84 | $2.89 | $2.89 | $2.89 |
2017-02-05 | $2.89 | $2.85 | $2.85 | $2.85 |
2017-02-06 | $2.85 | $2.87 | $2.87 | $2.87 |
2017-02-07 | $2.87 | $2.94 | $2.94 | $2.94 |
2017-02-08 | $2.94 | $2.96 | $2.96 | $2.96 |
2017-02-09 | $2.96 | $2.74 | $2.74 | $2.74 |
2017-02-10 | $2.74 | $2.79 | $2.79 | $2.79 |
2017-02-11 | $2.79 | $2.82 | $2.82 | $2.82 |
2017-02-12 | $2.82 | $2.79 | $2.79 | $2.79 |
2017-02-13 | $2.79 | $2.79 | $2.79 | $2.79 |
2017-02-14 | $2.79 | $2.82 | $2.82 | $2.82 |
2017-02-15 | $2.82 | $2.82 | $2.82 | $2.82 |
2017-02-16 | $2.82 | $2.89 | $2.89 | $2.89 |
2017-02-17 | $2.89 | $2.94 | $2.94 | $2.94 |
2017-02-18 | $2.94 | $2.95 | $2.95 | $2.95 |
2017-02-19 | $2.95 | $2.94 | $2.94 | $2.94 |
2017-02-20 | $2.94 | $3.02 | $3.02 | $3.02 |
2017-02-21 | $3.02 | $3.13 | $3.13 | $3.13 |
2017-02-22 | $3.13 | $3.14 | $3.14 | $3.14 |
2017-02-23 | $3.14 | $3.28 | $3.28 | $3.28 |
2017-02-24 | $3.28 | $3.29 | $3.29 | $3.29 |
2017-02-25 | $3.29 | $3.22 | $3.22 | $3.22 |
2017-02-26 | $3.22 | $3.28 | $3.28 | $3.28 |
2017-02-27 | $3.28 | $3.33 | $3.33 | $3.33 |
2017-02-28 | $3.33 | $3.33 | $3.33 | $3.33 |
2017-03-01 | $3.33 | $3.42 | $3.42 | $3.42 |
2017-03-02 | $3.42 | $3.52 | $3.52 | $3.52 |
2017-03-03 | $3.52 | $3.59 | $3.59 | $3.59 |
2017-03-04 | $3.59 | $3.54 | $3.54 | $3.54 |
2017-03-05 | $3.54 | $3.56 | $3.56 | $3.56 |
2017-03-06 | $3.56 | $3.58 | $3.58 | $3.58 |
2017-03-07 | $3.58 | $3.45 | $3.45 | $3.45 |
2017-03-08 | $3.45 | $3.21 | $3.21 | $3.21 |
2017-03-09 | $3.21 | $3.34 | $3.34 | $3.34 |
2017-03-10 | $3.34 | $3.12 | $3.12 | $3.12 |
2017-03-11 | $3.12 | $3.30 | $3.30 | $3.30 |
2017-03-12 | $3.30 | $3.43 | $3.43 | $3.43 |
2017-03-13 | $3.43 | $3.47 | $3.47 | $3.47 |
2017-03-14 | $3.47 | $3.48 | $3.48 | $3.48 |
2017-03-15 | $3.48 | $3.51 | $3.51 | $3.51 |
2017-03-16 | $3.51 | $3.28 | $3.28 | $3.28 |
2017-03-17 | $3.28 | $3.00 | $3.00 | $3.00 |
2017-03-18 | $3.00 | $2.72 | $2.72 | $2.72 |
2017-03-19 | $2.72 | $2.86 | $2.86 | $2.86 |
2017-03-20 | $2.86 | $2.93 | $2.93 | $2.93 |
2017-03-21 | $2.93 | $3.14 | $3.14 | $3.14 |
2017-03-22 | $3.14 | $2.93 | $2.93 | $2.93 |
2017-03-23 | $2.93 | $2.90 | $2.90 | $2.90 |
2017-03-24 | $2.90 | $2.63 | $2.63 | $2.63 |
2017-03-25 | $2.63 | $2.71 | $2.71 | $2.71 |
2017-03-26 | $2.71 | $2.71 | $2.71 | $2.71 |
2017-03-27 | $2.71 | $2.93 | $2.93 | $2.93 |
2017-03-28 | $2.93 | $2.92 | $2.92 | $2.92 |
2017-03-29 | $2.92 | $2.92 | $2.92 | $2.92 |
2017-03-30 | $2.92 | $2.91 | $2.91 | $2.91 |
2017-03-31 | $2.91 | $3.02 | $3.02 | $3.02 |
2017-04-01 | $3.02 | $3.04 | $3.04 | $3.04 |
2017-04-02 | $3.04 | $3.07 | $3.07 | $3.07 |
2017-04-03 | $3.07 | $3.21 | $3.21 | $3.21 |
2017-04-04 | $3.21 | $3.20 | $3.20 | $3.20 |
2017-04-05 | $3.20 | $3.16 | $3.16 | $3.16 |
2017-04-06 | $3.16 | $3.33 | $3.33 | $3.33 |
2017-04-07 | $3.33 | $3.33 | $3.33 | $3.33 |
2017-04-08 | $3.33 | $3.31 | $3.31 | $3.31 |
2017-04-09 | $3.31 | $3.37 | $3.37 | $3.37 |
2017-04-10 | $3.37 | $3.38 | $3.38 | $3.38 |
2017-04-11 | $3.38 | $3.42 | $3.42 | $3.42 |
2017-04-12 | $3.42 | $3.40 | $3.40 | $3.40 |
2017-04-13 | $3.40 | $3.29 | $3.29 | $3.29 |
2017-04-14 | $3.29 | $3.30 | $3.30 | $3.30 |
2017-04-15 | $3.30 | $3.30 | $3.30 | $3.30 |
2017-04-16 | $3.30 | $3.30 | $3.30 | $3.30 |
2017-04-17 | $3.30 | $3.34 | $3.34 | $3.34 |
2017-04-18 | $3.34 | $3.38 | $3.38 | $3.38 |
2017-04-19 | $3.38 | $3.40 | $3.40 | $3.40 |
2017-04-20 | $3.40 | $3.47 | $3.47 | $3.47 |
2017-04-21 | $3.47 | $3.50 | $3.50 | $3.50 |
2017-04-22 | $3.50 | $3.47 | $3.47 | $3.47 |
2017-04-23 | $3.47 | $3.50 | $3.50 | $3.50 |
2017-04-24 | $3.50 | $3.50 | $3.50 | $3.50 |
2017-04-25 | $3.50 | $3.54 | $3.54 | $3.54 |
2017-04-26 | $3.54 | $3.60 | $3.60 | $3.60 |
2017-04-27 | $3.60 | $3.73 | $3.73 | $3.73 |
2017-04-28 | $3.73 | $3.72 | $3.72 | $3.72 |
2017-04-29 | $3.72 | $3.74 | $3.74 | $3.74 |
2017-04-30 | $3.74 | $3.79 | $3.79 | $3.79 |
2017-05-01 | $3.79 | $3.96 | $3.96 | $3.96 |
2017-05-02 | $3.96 | $4.05 | $4.05 | $4.05 |
2017-05-03 | $4.05 | $4.16 | $4.16 | $4.16 |
2017-05-04 | $4.16 | $4.25 | $4.25 | $4.25 |
2017-05-05 | $4.25 | $4.22 | $4.22 | $4.22 |
2017-05-06 | $4.22 | $4.33 | $4.33 | $4.33 |
2017-05-07 | $4.33 | $4.35 | $4.35 | $4.35 |
2017-05-08 | $4.35 | $4.66 | $4.66 | $4.66 |
2017-05-09 | $4.66 | $4.75 | $4.75 | $4.75 |
2017-05-10 | $4.75 | $4.91 | $4.91 | $4.91 |
2017-05-11 | $4.91 | $5.09 | $5.09 | $5.09 |
2017-05-12 | $5.09 | $4.72 | $4.72 | $4.72 |
2017-05-13 | $4.72 | $4.94 | $4.94 | $4.94 |
2017-05-14 | $4.94 | $4.96 | $4.96 | $4.96 |
2017-05-15 | $4.96 | $4.79 | $4.79 | $4.79 |
2017-05-16 | $4.79 | $4.84 | $4.84 | $4.84 |
2017-05-17 | $4.84 | $5.04 | $5.04 | $5.04 |
2017-05-18 | $5.04 | $5.27 | $5.27 | $5.27 |
2017-05-19 | $5.27 | $5.49 | $5.49 | $5.49 |
2017-05-20 | $5.49 | $5.71 | $5.71 | $5.71 |
2017-05-21 | $5.71 | $5.72 | $5.72 | $5.72 |
2017-05-22 | $5.72 | $5.95 | $5.95 | $5.95 |
2017-05-23 | $5.95 | $6.36 | $6.36 | $6.36 |
2017-05-24 | $6.36 | $6.85 | $6.85 | $6.85 |
2017-05-25 | $6.85 | $6.46 | $6.46 | $6.46 |
2017-05-26 | $6.46 | $156.20 | $156.20 | $150.21 |
2017-05-27 | $156.20 | $142.81 | $142.81 | $142.81 |
2017-05-28 | $142.81 | $547.26 | $2,583.04 | $152.31 |
2017-05-29 | $547.26 | $1,230.23 | $1,253.02 | $569.55 |
2017-05-30 | $1,230.23 | $471.40 | $1,201.52 | $306.96 |
2017-05-31 | $471.40 | $460.67 | $573.53 | $460.67 |
2017-06-01 | $460.67 | $241.27 | $482.53 | $241.27 |
2017-06-02 | $241.27 | $411.28 | $747.78 | $231.81 |
2017-06-03 | $411.28 | $241.82 | $504.25 | $239.27 |
2017-06-04 | $241.82 | $204.45 | $254.68 | $179.21 |
2017-06-05 | $204.45 | $219.10 | $227.57 | $219.10 |
2017-06-06 | $219.10 | $241.50 | $241.50 | $232.51 |
2017-06-07 | $241.50 | $522.15 | $756.31 | $226.44 |
2017-06-08 | $522.15 | $349.85 | $542.96 | $349.85 |
2017-06-09 | $349.85 | $283.95 | $790.01 | $283.95 |
2017-06-10 | $283.95 | $299.31 | $725.06 | $292.93 |
2017-06-11 | $299.31 | $446.02 | $654.16 | $306.86 |
2017-06-12 | $446.02 | $305.79 | $398.52 | $303.14 |
2017-06-13 | $305.79 | $317.69 | $317.69 | $312.27 |
2017-06-14 | $317.69 | $246.73 | $288.92 | $207.25 |
2017-06-15 | $246.73 | $416.93 | $416.93 | $244.25 |
2017-06-16 | $416.93 | $275.94 | $451.29 | $275.94 |
2017-06-17 | $275.94 | $982.39 | $1,593.06 | $292.06 |
2017-06-18 | $982.39 | $507.91 | $1,015.82 | $406.33 |
2017-06-19 | $507.91 | $418.69 | $523.36 | $418.69 |
2017-06-20 | $418.69 | $440.70 | $652.51 | $440.70 |
2017-06-21 | $440.70 | $428.42 | $428.42 | $428.42 |
2017-06-22 | $428.42 | $517.34 | $517.34 | $435.65 |
2017-06-23 | $517.34 | $460.76 | $514.97 | $460.76 |
2017-06-24 | $460.76 | $414.41 | $440.31 | $414.41 |
2017-06-25 | $414.41 | $432.08 | $432.08 | $406.66 |
2017-06-26 | $432.08 | $366.91 | $489.21 | $366.91 |
2017-06-27 | $366.91 | $387.56 | $387.56 | $387.56 |
2017-06-28 | $387.56 | $386.66 | $386.66 | $386.66 |
2017-06-29 | $386.66 | $397.57 | $397.57 | $383.76 |
2017-06-30 | $397.57 | $347.29 | $419.22 | $347.29 |
2017-07-01 | $347.29 | $339.45 | $339.45 | $339.45 |
2017-07-02 | $339.45 | $355.10 | $355.10 | $355.10 |
2017-07-03 | $355.10 | $360.15 | $360.15 | $360.15 |
2017-07-04 | $360.15 | $442.33 | $442.33 | $366.42 |
2017-07-05 | $442.33 | $444.11 | $444.11 | $444.11 |
2017-07-06 | $444.11 | $365.99 | $441.81 | $365.99 |
2017-07-07 | $365.99 | $351.94 | $351.94 | $351.94 |
2017-07-08 | $351.94 | $479.63 | $479.63 | $359.08 |
2017-07-09 | $479.63 | $477.17 | $477.17 | $469.64 |
2017-07-10 | $477.17 | $445.36 | $445.36 | $445.36 |
2017-07-11 | $438.33 | $441.62 | $441.62 | $434.64 |
2017-07-12 | $441.62 | $472.69 | $472.69 | $449.38 |
2017-07-13 | $472.69 | $464.69 | $464.69 | $464.69 |
2017-07-14 | $464.69 | $439.46 | $439.46 | $439.46 |
2017-07-15 | $439.46 | $369.34 | $388.50 | $369.34 |
2017-07-16 | $369.34 | $357.93 | $357.93 | $357.93 |
2017-07-17 | $357.93 | $446.68 | $446.68 | $417.64 |
2017-07-18 | $446.68 | $433.88 | $464.05 | $433.88 |
2017-07-19 | $433.88 | $1,826.06 | $13,124.84 | $426.84 |
2017-07-20 | $1,826.06 | $2,636.74 | $8,598.06 | $2,292.82 |
2017-07-21 | $2,636.74 | $1,537.64 | $2,461.07 | $1,391.04 |
2017-07-22 | $1,537.64 | $1,730.28 | $1,928.84 | $1,630.44 |
2017-07-23 | $1,730.28 | $1,698.07 | $3,307.93 | $1,681.53 |
2017-07-24 | $1,698.07 | $1,685.69 | $2,456.40 | $1,685.69 |
2017-07-25 | $1,685.69 | $1,833.63 | $1,833.63 | $1,575.37 |
2017-07-26 | $1,833.63 | $1,791.45 | $1,817.04 | $1,561.12 |
2017-07-27 | $1,791.45 | $1,319.02 | $1,884.32 | $1,319.02 |
2017-07-28 | $1,319.02 | $1,375.59 | $1,964.44 | $1,375.31 |
2017-07-29 | $1,375.59 | $1,366.75 | $1,912.63 | $1,339.69 |
2017-07-30 | $1,366.75 | $1,383.25 | $1,708.58 | $1,383.25 |
2017-07-31 | $1,383.25 | $1,412.80 | $1,851.64 | $1,412.80 |
2017-08-01 | $1,412.80 | $1,346.03 | $1,764.12 | $1,346.03 |
2017-08-02 | $1,346.03 | $1,333.06 | $1,333.06 | $1,333.06 |
2017-08-03 | $1,333.06 | $1,545.49 | $1,545.49 | $1,376.90 |
2017-08-04 | $1,545.49 | $1,583.17 | $1,583.17 | $1,410.46 |
2017-08-05 | $1,583.17 | $1,794.54 | $2,055.56 | $1,794.54 |
2017-08-06 | $1,794.54 | $1,777.62 | $2,075.61 | $1,777.62 |
2017-08-07 | $1,777.62 | $1,871.05 | $2,041.15 | $1,871.05 |
2017-08-08 | $1,871.05 | $1,886.16 | $1,886.16 | $1,886.16 |
2017-08-09 | $1,886.16 | $1,841.83 | $1,841.83 | $1,841.83 |
2017-08-10 | $1,841.83 | $1,884.12 | $1,884.12 | $1,881.04 |
2017-08-11 | $1,884.12 | $2,192.62 | $2,192.62 | $1,894.79 |
2017-08-12 | $2,192.62 | $1,947.04 | $2,322.97 | $1,947.04 |
2017-08-13 | $1,947.04 | $2,900.70 | $2,900.70 | $2,043.08 |
2017-08-14 | $2,900.70 | $3,483.99 | $3,483.99 | $3,029.56 |
2017-08-15 | $3,483.99 | $2,913.16 | $3,350.14 | $2,913.16 |
2017-08-16 | $2,913.16 | $3,071.18 | $3,158.93 | $3,071.18 |
2017-08-17 | $3,071.18 | $2,747.92 | $3,080.82 | $2,747.92 |
2017-08-18 | $2,747.92 | $7,389.67 | $18,802.59 | $2,636.47 |
2017-08-19 | $7,389.67 | $4,150.45 | $7,470.81 | $2,905.31 |
2017-08-20 | $4,150.45 | $3,741.27 | $4,147.93 | $2,846.62 |
2017-08-21 | $3,741.27 | $3,462.81 | $4,005.10 | $0.005086 |
2017-08-22 | $3,632.23 | $3,079.95 | $3,708.95 | $3,079.95 |
2017-08-23 | $3,476.65 | $3,520.34 | $3,850.80 | $3,520.34 |
2017-08-24 | $3,520.34 | $4,015.63 | $4,015.63 | $3,066.03 |
2017-08-25 | $4,015.63 | $3,308.22 | $4,058.46 | $3,103.97 |
2017-08-26 | $3,308.22 | $3,299.04 | $3,500.12 | $3,299.04 |
2017-08-27 | $3,299.04 | $3,294.08 | $3,294.08 | $3,294.08 |
2017-08-28 | $3,294.08 | $3,122.39 | $3,327.85 | $3,117.12 |
2017-08-29 | $3,122.39 | $3,493.96 | $3,493.96 | $3,264.09 |
2017-08-30 | $3,493.96 | $3,253.94 | $3,684.75 | $3,253.94 |
2017-08-31 | $3,253.94 | $3,361.93 | $3,361.93 | $3,361.93 |
2017-09-01 | $3,361.93 | $3,577.69 | $3,577.69 | $3,494.51 |
2017-09-02 | $3,577.69 | $3,247.40 | $3,444.07 | $3,247.40 |
2017-09-03 | $3,247.40 | $3,275.17 | $3,473.53 | $3,275.17 |
2017-09-04 | $3,275.17 | $2,773.84 | $3,200.59 | $2,773.84 |
2017-09-05 | $2,427.75 | $2,513.18 | $2,513.18 | $2,508.33 |
2017-09-06 | $2,513.18 | $2,632.66 | $2,632.66 | $2,632.66 |
2017-09-07 | $2,632.66 | $2,943.61 | $2,952.88 | $2,642.29 |
2017-09-08 | $2,781.36 | $2,249.75 | $2,595.87 | $2,249.75 |
2017-09-09 | $2,249.75 | $2,254.27 | $2,254.27 | $2,254.27 |
2017-09-10 | $2,254.27 | $2,207.86 | $2,547.11 | $2,207.86 |
2017-09-11 | $2,207.86 | $2,439.63 | $2,439.63 | $2,193.31 |
2017-09-12 | $2,439.63 | $2,405.52 | $2,405.52 | $2,162.64 |
2017-09-13 | $2,162.64 | $2,012.55 | $2,206.07 | $2,012.55 |
2017-09-14 | $2,012.55 | $1,686.40 | $1,686.40 | $1,686.40 |
2017-09-15 | $1,686.40 | $1,931.16 | $2,227.88 | $1,931.16 |
2017-09-16 | $1,931.16 | $2,268.18 | $2,268.18 | $1,923.44 |
2017-09-17 | $2,268.18 | $1,918.60 | $2,262.47 | $1,918.60 |
2017-09-18 | $1,918.60 | $2,513.06 | $2,513.06 | $2,132.15 |
2017-09-19 | $2,513.06 | $2,652.33 | $2,652.33 | $2,395.19 |
2017-09-20 | $2,652.33 | $2,791.27 | $2,791.27 | $2,634.82 |
2017-09-21 | $2,791.27 | $1,880.98 | $2,600.82 | $1,880.98 |
2017-09-22 | $1,880.98 | $1,876.03 | $1,876.03 | $1,872.43 |
2017-09-23 | $1,876.03 | $2,197.05 | $2,723.59 | $1,973.56 |
2017-09-24 | $2,197.05 | $2,127.16 | $2,127.16 | $2,127.16 |
2017-09-25 | $2,127.16 | $2,359.70 | $2,359.70 | $2,281.04 |
2017-09-26 | $2,359.70 | $2,335.62 | $2,608.11 | $2,335.62 |
2017-09-27 | $2,335.62 | $2,527.32 | $2,527.32 | $2,527.32 |
2017-09-28 | $2,527.32 | $2,517.39 | $2,517.39 | $2,517.39 |
2017-09-29 | $2,517.39 | $2,503.67 | $2,503.67 | $2,503.67 |
2017-09-30 | $2,503.67 | $3,049.38 | $3,049.38 | $2,616.37 |
2017-10-01 | $3,049.38 | $2,641.85 | $3,079.08 | $2,641.85 |
2017-10-02 | $2,641.85 | $2,293.09 | $2,640.79 | $2,293.09 |
2017-10-03 | $2,293.09 | $2,247.69 | $2,643.73 | $2,247.69 |
2017-10-04 | $2,247.69 | $2,585.19 | $2,585.19 | $2,197.92 |
2017-10-05 | $2,585.19 | $2,251.47 | $2,648.18 | $2,251.47 |
2017-10-06 | $2,251.47 | $2,277.78 | $2,277.78 | $2,277.78 |
2017-10-07 | $2,277.78 | $2,311.06 | $2,311.06 | $2,311.06 |
2017-10-08 | $2,311.06 | $2,402.70 | $2,402.70 | $2,402.70 |
2017-10-09 | $2,402.70 | $2,489.07 | $2,489.07 | $2,489.07 |
2017-10-10 | $2,489.07 | $2,481.71 | $2,510.29 | $2,481.71 |
2017-10-11 | $2,481.71 | $2,685.15 | $2,685.15 | $2,508.58 |
2017-10-12 | $2,685.15 | $2,824.96 | $3,023.80 | $2,824.96 |
2017-10-13 | $2,824.96 | $2,931.38 | $2,931.38 | $2,931.38 |
2017-10-14 | $2,931.38 | $3,028.85 | $3,028.85 | $3,028.85 |
2017-10-15 | $3,028.85 | $2,957.83 | $2,957.83 | $2,957.83 |
2017-10-16 | $2,952.22 | $2,994.85 | $2,994.85 | $2,994.85 |
2017-10-17 | $3,205.60 | $3,116.17 | $3,116.17 | $3,116.17 |
2017-10-18 | $2,911.26 | $2,286.09 | $2,899.43 | $2,286.09 |
2017-10-19 | $2,286.45 | $2,963.30 | $2,963.30 | $2,336.45 |
2017-10-20 | $2,963.28 | $2,457.18 | $3,116.42 | $2,457.18 |
2017-10-21 | $2,457.18 | $2,462.73 | $3,123.46 | $2,462.73 |
2017-10-22 | $2,462.73 | $2,452.97 | $2,452.97 | $2,452.97 |
2017-10-23 | $2,452.97 | $3,069.88 | $3,069.88 | $2,420.48 |
2017-10-24 | $3,069.88 | $2,260.36 | $2,866.80 | $2,260.36 |
2017-10-25 | $2,260.36 | $2,350.94 | $2,350.94 | $2,350.94 |
2017-10-26 | $2,350.94 | $3,061.56 | $3,061.56 | $2,413.92 |
2017-10-27 | $3,061.56 | $2,363.47 | $2,997.57 | $2,363.47 |
2017-10-28 | $2,363.47 | $2,347.91 | $2,347.91 | $2,347.91 |
2017-10-29 | $2,347.91 | $2,520.48 | $2,520.48 | $2,520.48 |
2017-10-30 | $2,520.56 | $2,510.95 | $2,510.95 | $2,510.95 |
2017-10-31 | $2,510.95 | $2,645.01 | $2,645.01 | $2,645.01 |
2017-11-01 | $2,644.13 | $2,762.49 | $2,762.49 | $2,762.49 |
2017-11-02 | $2,762.49 | $2,880.17 | $2,880.17 | $2,880.17 |
2017-11-03 | $2,880.17 | $2,932.37 | $2,932.37 | $2,932.37 |
2017-11-04 | $2,930.26 | $3,019.16 | $3,019.16 | $3,019.16 |
2017-11-05 | $3,019.16 | $3,029.72 | $3,029.72 | $3,029.72 |
2017-11-06 | $3,029.72 | $2,922.88 | $2,922.88 | $2,853.28 |
2017-11-07 | $2,922.89 | $3,293.55 | $3,945.58 | $2,983.16 |
2017-11-08 | $3,293.30 | $3,052.19 | $3,451.95 | $3,052.19 |
2017-11-09 | $3,052.19 | $2,923.13 | $2,923.13 | $2,923.13 |
2017-11-10 | $2,923.13 | $2,691.98 | $2,691.98 | $2,691.98 |
2017-11-11 | $2,691.98 | $2,599.34 | $2,599.34 | $2,599.34 |
2017-11-12 | $2,599.35 | $2,410.03 | $2,410.03 | $2,410.03 |
2017-11-13 | $2,410.02 | $2,674.20 | $2,674.20 | $2,674.20 |
2017-11-14 | $2,674.20 | $2,704.79 | $2,704.79 | $2,704.79 |
2017-11-15 | $2,704.79 | $2,913.29 | $2,986.12 | $2,913.29 |
2017-11-16 | $2,913.21 | $2,513.18 | $3,220.01 | $2,513.18 |
2017-11-17 | $2,513.18 | $2,463.98 | $2,463.98 | $2,463.98 |
2017-11-18 | $2,463.98 | $2,489.89 | $2,489.89 | $2,489.89 |
2017-11-19 | $2,489.93 | $2,573.64 | $2,573.64 | $2,573.64 |
2017-11-20 | $2,573.64 | $2,638.30 | $2,638.30 | $2,638.30 |
2017-11-21 | $2,638.68 | $2,672.18 | $2,672.18 | $1,514.69 |
2017-11-22 | $2,672.16 | $2,716.58 | $2,716.58 | $2,716.58 |
2017-11-23 | $2,716.56 | $2,643.62 | $2,643.62 | $2,643.62 |
2017-11-24 | $2,643.61 | $2,705.44 | $2,705.44 | $2,705.44 |
2017-11-25 | $2,706.32 | $2,888.17 | $2,888.17 | $2,888.17 |
2017-11-26 | $2,888.15 | $1,742.54 | $3,074.15 | $1,742.54 |
2017-11-27 | $1,742.54 | $1,820.11 | $1,820.11 | $1,820.11 |
2017-11-28 | $1,820.00 | $3,070.87 | $3,070.87 | $1,852.43 |
2017-11-29 | $3,070.87 | $1,839.68 | $3,049.74 | $1,839.68 |
2017-11-30 | $1,841.59 | $1,860.04 | $1,860.04 | $1,860.04 |
2017-12-01 | $1,860.10 | $2,031.09 | $2,031.09 | $2,031.09 |
2017-12-02 | $2,031.09 | $2,040.68 | $2,040.68 | $2,040.68 |
2017-12-03 | $2,040.68 | $2,103.04 | $2,103.04 | $2,103.04 |
2017-12-04 | $2,102.67 | $2,173.67 | $2,173.67 | $2,173.67 |
2017-12-05 | $2,173.76 | $2,181.75 | $2,181.75 | $2,181.75 |
2017-12-06 | $2,181.75 | $2,571.17 | $3,940.63 | $2,571.17 |
2017-12-07 | $2,571.27 | $3,151.01 | $3,151.01 | $3,151.01 |
2017-12-08 | $3,154.31 | $2,407.14 | $3,000.90 | $2,407.14 |
2017-12-09 | $2,407.23 | $2,226.51 | $2,226.51 | $2,226.51 |
2017-12-10 | $2,226.00 | $2,258.94 | $2,258.94 | $2,258.94 |
2017-12-11 | $2,259.07 | $2,509.87 | $2,509.87 | $2,509.87 |
2017-12-12 | $2,509.99 | $2,562.59 | $2,562.59 | $2,562.59 |
2017-12-13 | $2,562.59 | $1,872.98 | $2,443.02 | $1,872.98 |
2017-12-14 | $1,872.98 | $988.07 | $2,470.19 | $988.07 |
2017-12-15 | $988.07 | $2,640.73 | $2,640.73 | $1,056.29 |
2017-12-16 | $2,639.11 | $2,901.82 | $2,901.82 | $2,901.82 |
2017-12-17 | $2,901.99 | $2,859.86 | $2,859.86 | $2,859.86 |
2017-12-18 | $2,859.86 | $2,845.85 | $2,845.85 | $2,845.85 |
2017-12-19 | $2,845.68 | $2,628.56 | $2,628.56 | $2,628.56 |
2017-12-20 | $2,628.26 | $2,469.30 | $2,469.30 | $2,469.30 |
2017-12-21 | $2,469.16 | $2,344.82 | $2,344.82 | $2,344.82 |
2017-12-22 | $2,344.82 | $2,049.75 | $2,049.75 | $2,049.75 |
2017-12-23 | $2,049.75 | $2,159.47 | $2,159.47 | $2,159.47 |
2017-12-24 | $2,159.49 | $2,068.49 | $2,068.49 | $2,068.49 |
2017-12-25 | $2,068.49 | $2,075.02 | $2,075.02 | $2,075.02 |
2017-12-26 | $2,074.53 | $2,363.48 | $2,363.48 | $1,142.35 |
2017-12-27 | $2,363.55 | $2,312.50 | $2,312.50 | $2,312.50 |
2017-12-28 | $2,312.45 | $2,145.41 | $2,159.80 | $2,145.41 |
2017-12-29 | $2,145.37 | $2,144.49 | $2,144.49 | $2,144.49 |
2017-12-30 | $2,144.43 | $1,867.20 | $1,867.20 | $1,867.20 |
2017-12-31 | $1,867.32 | $4,002.77 | $4,155.12 | $2,063.71 |
2018-01-01 | $4,002.79 | $3,885.57 | $3,885.57 | $3,885.57 |
2018-01-02 | $3,885.57 | $4,263.94 | $4,263.94 | $4,263.94 |
2018-01-03 | $4,263.93 | $4,380.26 | $4,380.26 | $4,380.26 |
2018-01-04 | $4,380.23 | $3,036.02 | $4,581.35 | $1,851.97 |
2018-01-05 | $3,036.02 | $3,390.96 | $3,390.96 | $3,390.96 |
2018-01-06 | $3,390.95 | $3,434.46 | $3,434.46 | $3,434.46 |
2018-01-07 | $3,434.90 | $3,245.63 | $3,245.63 | $3,245.63 |
2018-01-08 | $3,245.65 | $4,507.83 | $4,507.83 | $2,995.23 |
2018-01-09 | $4,507.83 | $4,355.02 | $4,355.02 | $4,355.02 |
2018-01-10 | $4,354.90 | $4,490.77 | $4,490.77 | $4,490.77 |
2018-01-11 | $4,491.03 | $4,005.73 | $4,005.73 | $4,005.73 |
2018-01-12 | $4,005.73 | $4,166.20 | $4,166.20 | $4,166.20 |
2018-01-13 | $4,166.20 | $4,287.18 | $4,287.18 | $4,287.18 |
2018-01-14 | $4,287.48 | $4,105.23 | $4,105.23 | $4,105.23 |
2018-01-15 | $4,105.23 | $4,103.23 | $4,103.23 | $4,103.23 |
2018-01-16 | $4,104.01 | $3,396.03 | $3,396.03 | $3,396.03 |
2018-01-17 | $3,396.03 | $3,359.97 | $3,359.97 | $3,359.97 |
2018-01-18 | $3,359.97 | $3,363.83 | $3,363.83 | $3,363.83 |
2018-01-19 | $3,363.83 | $3,468.05 | $3,468.05 | $3,468.05 |
2018-01-20 | $3,468.07 | $3,847.97 | $3,847.97 | $3,847.97 |
2018-01-21 | $3,847.85 | $3,476.53 | $3,476.53 | $3,476.53 |
2018-01-22 | $3,476.54 | $3,255.17 | $3,255.17 | $3,255.17 |
2018-01-23 | $3,255.17 | $3,268.33 | $3,268.33 | $3,268.33 |
2018-01-24 | $3,266.99 | $3,440.14 | $3,440.14 | $3,440.14 |
2018-01-25 | $3,439.86 | $3,363.94 | $3,363.94 | $3,363.94 |
2018-01-26 | $3,363.94 | $3,342.36 | $3,342.36 | $3,342.36 |
2018-01-27 | $3,342.41 | $3,449.37 | $3,449.37 | $3,449.37 |
2018-01-28 | $3,449.58 | $3,542.09 | $3,542.09 | $3,542.09 |
2018-01-29 | $3,542.09 | $3,381.42 | $3,381.42 | $3,381.42 |
2018-01-30 | $3,381.53 | $3,042.29 | $3,042.29 | $3,042.29 |
2018-01-31 | $3,042.33 | $3,078.28 | $3,078.28 | $3,078.28 |
2018-02-01 | $3,078.28 | $2,743.53 | $2,743.53 | $2,743.53 |
2018-02-02 | $2,743.53 | $2,670.12 | $2,670.12 | $2,670.12 |
2018-02-03 | $2,670.73 | $2,784.63 | $2,784.63 | $2,784.63 |
2018-02-04 | $2,784.63 | $2,473.63 | $2,473.63 | $2,473.63 |
2018-02-05 | $2,473.63 | $2,088.06 | $2,088.06 | $2,088.06 |
2018-02-06 | $2,087.87 | $2,318.08 | $2,318.08 | $2,318.08 |
2018-02-07 | $2,318.08 | $2,285.41 | $2,285.41 | $2,285.41 |
2018-02-08 | $2,285.73 | $2,486.47 | $2,486.47 | $2,486.47 |
2018-02-09 | $2,486.04 | $2,617.75 | $2,617.75 | $2,617.75 |
2018-02-10 | $2,617.75 | $2,579.36 | $2,579.36 | $2,579.36 |
2018-02-11 | $2,579.37 | $2,433.47 | $2,433.47 | $2,433.47 |
2018-02-12 | $2,433.47 | $2,682.29 | $2,682.29 | $2,682.29 |
2018-02-13 | $2,682.26 | $2,571.95 | $2,571.95 | $2,571.95 |
2018-02-14 | $2,571.95 | $2,855.18 | $2,855.18 | $2,855.18 |
2018-02-15 | $2,855.18 | $3,020.16 | $3,020.16 | $3,020.16 |
2018-02-16 | $3,020.16 | $3,066.81 | $3,066.81 | $3,066.81 |
2018-02-17 | $3,066.81 | $3,340.26 | $3,340.26 | $3,340.26 |
2018-02-18 | $3,340.26 | $3,135.59 | $3,135.59 | $3,135.59 |
2018-02-19 | $3,135.85 | $3,365.87 | $3,365.87 | $3,365.87 |
2018-02-20 | $3,365.87 | $3,388.19 | $3,388.19 | $3,388.19 |
2018-02-21 | $3,388.29 | $3,154.98 | $3,154.98 | $3,154.98 |
2018-02-22 | $3,154.98 | $2,964.24 | $2,964.24 | $2,964.24 |
2018-02-23 | $2,964.24 | $3,062.83 | $3,062.83 | $3,062.83 |
2018-02-24 | $3,062.83 | $2,921.42 | $2,921.42 | $2,921.42 |
2018-02-25 | $2,921.42 | $2,892.64 | $2,892.64 | $2,892.64 |
2018-02-26 | $2,892.64 | $3,108.28 | $3,108.28 | $3,108.28 |
2018-02-27 | $3,108.28 | $3,189.02 | $3,189.02 | $3,189.02 |
2018-02-28 | $3,189.02 | $3,110.67 | $3,110.67 | $3,110.67 |
2018-03-01 | $3,110.67 | $3,289.74 | $3,289.74 | $3,289.74 |
2018-03-02 | $3,289.74 | $3,323.98 | $3,323.98 | $3,323.98 |
2018-03-03 | $3,323.98 | $3,451.07 | $3,451.07 | $3,451.07 |
2018-03-04 | $3,451.07 | $3,462.83 | $3,462.83 | $3,462.83 |
2018-03-05 | $3,462.69 | $3,443.66 | $3,443.66 | $3,443.66 |
2018-03-06 | $3,443.54 | $3,231.37 | $3,231.37 | $3,231.37 |
2018-03-07 | $3,231.37 | $2,988.50 | $2,988.50 | $2,988.50 |
2018-03-08 | $2,988.50 | $2,804.33 | $2,804.33 | $2,804.33 |
2018-03-09 | $2,804.35 | $2,785.08 | $2,785.08 | $2,785.08 |
2018-03-10 | $2,785.08 | $2,647.98 | $2,647.98 | $2,647.98 |
2018-03-11 | $2,647.98 | $2,873.00 | $2,873.00 | $2,873.00 |
2018-03-12 | $2,872.74 | $2,751.79 | $2,751.79 | $2,751.79 |
2018-03-13 | $2,751.82 | $2,757.20 | $2,757.20 | $2,757.20 |
2018-03-14 | $2,757.20 | $2,473.53 | $2,473.53 | $2,473.53 |
2018-03-15 | $2,473.08 | $2,488.79 | $2,488.79 | $2,488.79 |
2018-03-16 | $2,488.65 | $2,493.25 | $2,493.25 | $2,493.25 |
2018-03-17 | $2,493.25 | $2,372.92 | $2,372.92 | $2,372.92 |
2018-03-18 | $2,372.68 | $2,472.84 | $2,472.84 | $2,472.84 |
2018-03-19 | $2,472.87 | $2,595.57 | $2,595.57 | $2,595.57 |
2018-03-20 | $2,595.57 | $2,685.13 | $2,685.13 | $2,685.13 |
2018-03-21 | $2,685.08 | $2,682.32 | $2,682.32 | $2,682.32 |
2018-03-22 | $2,682.32 | $2,626.22 | $2,626.22 | $2,626.22 |
2018-03-23 | $2,626.22 | $2,689.37 | $2,689.37 | $2,689.37 |
2018-03-24 | $2,689.59 | $2,572.97 | $2,572.97 | $2,572.97 |
2018-03-25 | $2,573.07 | $2,550.32 | $2,550.32 | $2,550.32 |
2018-03-26 | $2,550.24 | $2,453.81 | $2,453.81 | $2,453.81 |
2018-03-27 | $2,453.81 | $2,350.35 | $2,350.35 | $2,350.35 |
2018-03-28 | $2,350.33 | $2,395.89 | $2,395.89 | $2,395.89 |
2018-03-29 | $2,395.89 | $2,139.09 | $2,139.09 | $2,139.09 |
2018-03-30 | $2,139.09 | $2,062.98 | $2,062.98 | $2,062.98 |
2018-03-31 | $2,062.98 | $2,090.07 | $2,090.07 | $2,090.07 |
2018-04-01 | $2,090.07 | $2,057.59 | $2,057.59 | $2,057.59 |
2018-04-02 | $2,057.51 | $2,129.45 | $2,129.45 | $2,129.45 |
2018-04-03 | $2,129.47 | $2,237.72 | $2,237.72 | $2,237.72 |
2018-04-04 | $2,237.72 | $2,051.47 | $2,051.47 | $2,051.47 |
2018-04-05 | $2,051.47 | $2,043.93 | $2,043.93 | $2,043.93 |
2018-04-06 | $2,043.93 | $1,997.09 | $1,997.09 | $1,997.09 |
2018-04-07 | $1,997.09 | $2,082.08 | $2,082.08 | $2,082.08 |
2018-04-08 | $2,082.08 | $2,122.03 | $2,122.03 | $2,122.03 |
2018-04-09 | $2,122.03 | $2,043.65 | $2,043.65 | $2,043.65 |
2018-04-10 | $2,043.65 | $2,068.19 | $2,068.19 | $2,068.19 |
2018-04-11 | $2,068.19 | $2,100.12 | $2,100.12 | $2,100.12 |
2018-04-12 | $2,100.09 | $2,386.25 | $2,386.25 | $2,386.25 |
2018-04-13 | $2,386.25 | $2,377.63 | $2,377.63 | $2,377.63 |
2018-04-14 | $2,377.52 | $2,414.78 | $2,414.78 | $2,414.78 |
2018-04-15 | $2,414.78 | $2,521.40 | $2,521.40 | $2,521.40 |
2018-04-16 | $2,521.40 | $2,432.01 | $2,432.01 | $2,432.01 |
2018-04-17 | $2,432.01 | $2,384.41 | $2,384.41 | $2,384.41 |
2018-04-18 | $2,384.42 | $2,465.18 | $2,465.18 | $2,465.18 |
2018-04-19 | $2,465.17 | $2,498.85 | $2,498.85 | $2,498.85 |
2018-04-20 | $2,498.85 | $2,672.00 | $2,672.00 | $2,672.00 |
2018-04-21 | $2,672.02 | $2,689.65 | $2,689.65 | $2,689.65 |
2018-04-22 | $2,689.69 | $2,655.83 | $2,655.83 | $2,655.83 |
2018-04-23 | $2,655.86 | $2,699.44 | $2,699.44 | $2,699.44 |
2018-04-24 | $2,699.33 | $2,906.39 | $2,906.39 | $2,906.39 |
2018-04-25 | $2,906.96 | $2,670.96 | $2,670.96 | $2,670.96 |
2018-04-26 | $2,670.94 | $2,793.92 | $2,793.92 | $2,793.92 |
2018-04-27 | $2,795.99 | $2,690.48 | $2,690.48 | $2,690.48 |
2018-04-28 | $2,690.48 | $2,814.79 | $2,814.79 | $2,814.79 |
2018-04-29 | $2,814.33 | $2,831.52 | $2,831.52 | $2,831.52 |
2018-04-30 | $2,831.61 | $2,783.78 | $2,783.78 | $2,783.78 |
2018-05-01 | $2,783.72 | $2,732.26 | $2,732.26 | $2,732.26 |
2018-05-02 | $2,732.26 | $2,778.89 | $2,778.89 | $2,778.89 |
2018-05-03 | $2,778.89 | $2,933.26 | $2,933.26 | $2,933.26 |
2018-05-04 | $2,933.62 | $2,919.58 | $2,919.58 | $2,919.58 |
2018-05-05 | $2,919.81 | $2,963.62 | $2,963.62 | $2,963.62 |
2018-05-06 | $2,963.78 | $2,903.12 | $2,903.12 | $2,903.12 |
2018-05-07 | $2,902.84 | $2,822.72 | $2,822.72 | $2,822.72 |
2018-05-08 | $2,822.50 | $2,768.04 | $2,768.04 | $2,768.04 |
2018-05-09 | $2,768.04 | $2,805.67 | $2,805.67 | $2,805.67 |
2018-05-10 | $2,805.78 | $2,718.70 | $2,718.70 | $2,718.70 |
2018-05-11 | $2,718.70 | $2,534.72 | $2,534.72 | $2,534.72 |
2018-05-12 | $2,534.67 | $2,554.49 | $2,554.49 | $2,554.49 |
2018-05-13 | $2,554.91 | $2,621.55 | $2,621.55 | $2,621.55 |
2018-05-14 | $2,621.55 | $2,610.54 | $2,610.54 | $2,610.54 |
2018-05-15 | $2,610.54 | $2,552.53 | $2,552.53 | $2,552.53 |
2018-05-16 | $2,552.53 | $2,511.78 | $2,511.78 | $2,511.78 |
2018-05-17 | $2,511.15 | $2,429.38 | $2,429.38 | $2,429.38 |
2018-05-18 | $2,429.38 | $2,482.62 | $2,482.62 | $2,482.62 |
2018-05-19 | $2,482.62 | $2,483.02 | $2,483.02 | $2,483.02 |
2018-05-20 | $2,483.02 | $2,568.43 | $2,568.43 | $2,568.43 |
2018-05-21 | $2,568.50 | $2,534.31 | $2,534.31 | $2,534.31 |
2018-05-22 | $2,534.32 | $2,405.82 | $2,405.82 | $2,405.82 |
2018-05-23 | $2,405.82 | $2,259.24 | $2,259.24 | $2,259.24 |
2018-05-24 | $2,259.24 | $2,283.01 | $2,283.01 | $2,283.01 |
2018-05-25 | $2,283.02 | $2,250.08 | $2,250.08 | $2,250.08 |
2018-05-26 | $2,250.08 | $2,213.87 | $2,213.87 | $2,213.87 |
2018-05-27 | $2,213.87 | $2,216.03 | $2,216.03 | $2,216.03 |
2018-05-28 | $2,216.03 | $2,142.78 | $2,142.78 | $2,142.78 |
2018-05-29 | $2,142.78 | $2,249.90 | $2,249.90 | $2,249.90 |
2018-05-30 | $2,249.90 | $2,225.30 | $2,225.30 | $2,225.30 |
2018-05-31 | $2,225.30 | $2,258.15 | $2,258.15 | $2,258.15 |
2018-06-01 | $2,258.02 | $2,266.70 | $2,266.70 | $2,266.70 |
2018-06-02 | $2,266.70 | $2,300.62 | $2,300.62 | $2,300.62 |
2018-06-03 | $2,300.62 | $2,323.64 | $2,323.64 | $2,323.64 |
2018-06-04 | $2,323.64 | $2,258.46 | $2,258.46 | $2,258.46 |
2018-06-05 | $2,258.50 | $2,296.45 | $2,296.45 | $2,296.45 |
2018-06-06 | $2,296.45 | $2,306.20 | $2,306.20 | $2,306.20 |
2018-06-07 | $2,306.20 | $2,317.73 | $2,317.73 | $2,317.73 |
2018-06-08 | $2,317.82 | $2,295.88 | $2,295.88 | $2,295.88 |
2018-06-09 | $2,295.90 | $2,261.62 | $2,261.62 | $2,261.62 |
2018-06-10 | $2,261.64 | $2,038.89 | $2,038.89 | $2,038.89 |
2018-06-11 | $2,038.89 | $2,073.10 | $2,073.10 | $2,073.10 |
2018-06-12 | $2,073.12 | $1,973.64 | $1,973.64 | $1,973.64 |
2018-06-13 | $1,973.64 | $1,899.44 | $1,899.44 | $1,899.44 |
2018-06-14 | $1,899.44 | $1,999.62 | $1,999.62 | $1,999.62 |
2018-06-15 | $1,999.73 | $1,925.41 | $1,925.41 | $1,925.41 |
2018-06-16 | $1,925.41 | $1,957.43 | $1,957.43 | $1,957.43 |
2018-06-17 | $1,957.43 | $1,943.79 | $1,943.79 | $1,943.79 |
2018-06-18 | $1,943.79 | $2,021.16 | $2,021.16 | $2,021.16 |
2018-06-19 | $2,021.08 | $2,029.13 | $2,029.13 | $2,029.13 |
2018-06-20 | $2,029.13 | $2,035.14 | $2,035.14 | $2,035.14 |
2018-06-21 | $2,035.14 | $2,022.91 | $2,022.91 | $2,022.91 |
2018-06-22 | $2,022.91 | $1,821.49 | $1,821.49 | $1,821.49 |
2018-06-23 | $1,821.49 | $1,856.13 | $1,856.13 | $1,856.13 |
2018-06-24 | $1,856.07 | $1,853.49 | $1,853.49 | $1,853.49 |
2018-06-25 | $1,853.49 | $1,884.37 | $1,884.37 | $1,884.37 |
2018-06-26 | $1,884.38 | $1,832.61 | $1,832.61 | $1,832.61 |
2018-06-27 | $1,833.77 | $1,848.61 | $1,848.61 | $1,848.61 |
2018-06-28 | $1,848.61 | $1,767.26 | $1,767.26 | $1,767.26 |
2018-06-29 | $1,767.11 | $1,867.34 | $1,867.34 | $1,867.34 |
2018-06-30 | $1,867.35 | $1,922.00 | $1,922.00 | $1,922.00 |
2018-07-01 | $1,922.01 | $1,908.05 | $1,908.05 | $1,908.05 |
2018-07-02 | $1,909.15 | $1,991.31 | $1,991.31 | $1,991.31 |
2018-07-03 | $1,991.60 | $1,959.38 | $1,959.38 | $1,959.38 |
2018-07-04 | $1,959.04 | $1,983.61 | $1,983.61 | $1,983.61 |
2018-07-05 | $1,983.52 | $1,966.98 | $1,966.98 | $1,966.98 |
2018-07-06 | $1,966.98 | $1,987.21 | $1,987.21 | $1,987.21 |
2018-07-07 | $1,987.21 | $2,034.18 | $2,034.18 | $2,034.18 |
2018-07-08 | $2,034.18 | $2,018.92 | $2,018.92 | $2,018.92 |
2018-07-09 | $2,018.95 | $2,007.32 | $2,007.32 | $2,007.32 |
2018-07-10 | $2,007.32 | $1,898.36 | $1,898.36 | $1,898.36 |
2018-07-11 | $1,898.37 | $1,924.70 | $1,924.70 | $1,924.70 |
2018-07-12 | $1,924.70 | $1,882.33 | $1,882.33 | $1,882.33 |
2018-07-13 | $1,882.35 | $1,875.18 | $1,875.18 | $1,875.18 |
2018-07-14 | $1,875.11 | $1,886.89 | $1,886.89 | $1,886.89 |
2018-07-15 | $1,886.76 | $1,915.64 | $1,915.64 | $1,915.64 |
2018-07-16 | $1,915.64 | $2,028.91 | $2,028.91 | $2,028.91 |
2018-07-17 | $2,028.90 | $2,205.34 | $2,205.34 | $2,205.34 |
2018-07-18 | $2,205.35 | $2,222.40 | $2,222.40 | $2,222.40 |
2018-07-19 | $2,222.40 | $2,250.73 | $2,250.73 | $2,250.73 |
2018-07-20 | $2,250.61 | $2,207.51 | $2,207.51 | $2,207.51 |
2018-07-21 | $2,207.51 | $2,229.03 | $2,229.03 | $2,229.03 |
2018-07-22 | $2,229.03 | $2,226.99 | $2,226.99 | $2,226.99 |
2018-07-23 | $2,226.99 | $2,323.12 | $2,323.12 | $2,323.12 |
2018-07-24 | $2,323.12 | $2,527.14 | $2,527.14 | $2,527.14 |
2018-07-25 | $2,527.14 | $2,459.24 | $2,459.24 | $2,459.24 |
2018-07-26 | $2,459.28 | $2,389.11 | $2,389.11 | $2,389.11 |
2018-07-27 | $2,389.07 | $2,463.05 | $2,463.05 | $2,463.05 |
2018-07-28 | $2,463.05 | $2,477.49 | $2,477.49 | $2,477.49 |
2018-07-29 | $2,477.48 | $2,473.25 | $2,473.25 | $2,473.25 |
2018-07-30 | $2,473.23 | $2,460.99 | $2,460.99 | $2,460.99 |
2018-07-31 | $2,461.00 | $2,328.33 | $2,328.33 | $2,328.33 |
2018-08-01 | $2,328.61 | $2,290.88 | $2,290.88 | $2,290.88 |
2018-08-02 | $2,290.88 | $2,270.24 | $2,270.24 | $2,270.24 |
2018-08-03 | $2,270.24 | $2,232.70 | $2,232.70 | $2,232.70 |
2018-08-04 | $2,232.70 | $2,112.38 | $2,112.38 | $2,112.38 |
2018-08-05 | $2,112.38 | $2,119.76 | $2,119.76 | $2,119.76 |
2018-08-06 | $2,119.81 | $2,090.68 | $2,090.68 | $2,090.68 |
2018-08-07 | $2,090.68 | $2,023.69 | $2,023.69 | $2,023.69 |
2018-08-08 | $2,023.71 | $1,891.79 | $1,891.79 | $1,891.79 |
2018-08-09 | $1,891.80 | $1,969.52 | $1,969.52 | $1,969.52 |
2018-08-10 | $1,969.52 | $1,852.18 | $1,852.18 | $1,852.18 |
2018-08-11 | $1,852.04 | $1,879.00 | $1,879.00 | $1,879.00 |
2018-08-12 | $1,879.00 | $1,903.20 | $1,903.20 | $1,903.20 |
2018-08-13 | $1,903.05 | $1,885.22 | $1,885.22 | $1,885.22 |
2018-08-14 | $1,885.22 | $1,866.08 | $1,866.08 | $1,866.08 |
2018-08-15 | $1,866.09 | $1,888.54 | $1,888.54 | $1,888.54 |
2018-08-16 | $1,888.54 | $1,903.47 | $1,903.47 | $1,903.47 |
2018-08-17 | $1,903.47 | $1,983.94 | $1,983.94 | $1,983.94 |
2018-08-18 | $1,983.95 | $1,928.12 | $1,928.12 | $1,928.12 |
2018-08-19 | $1,928.13 | $1,957.16 | $1,957.16 | $1,957.16 |
2018-08-20 | $1,957.17 | $1,887.24 | $1,887.24 | $1,887.24 |
2018-08-21 | $1,887.30 | $1,953.82 | $1,953.82 | $1,953.82 |
2018-08-22 | $1,953.82 | $1,916.21 | $1,916.21 | $1,916.21 |
2018-08-23 | $1,916.21 | $1,968.22 | $1,968.22 | $1,968.22 |
2018-08-24 | $1,968.28 | $2,019.40 | $2,019.40 | $2,019.40 |
2018-08-25 | $2,019.39 | $2,031.62 | $2,031.62 | $2,031.62 |
2018-08-26 | $2,031.66 | $2,022.90 | $2,022.90 | $2,022.90 |
2018-08-27 | $2,022.90 | $2,081.63 | $2,081.63 | $2,081.63 |
2018-08-28 | $2,081.69 | $2,134.51 | $2,134.51 | $2,134.51 |
2018-08-29 | $2,134.51 | $2,122.65 | $2,122.65 | $2,122.65 |
2018-08-30 | $2,122.53 | $2,106.63 | $2,106.63 | $2,106.63 |
2018-08-31 | $2,106.63 | $2,115.11 | $2,115.11 | $2,115.11 |
2018-09-01 | $2,115.11 | $2,168.24 | $2,168.24 | $2,168.24 |
2018-09-02 | $2,168.24 | $2,197.68 | $2,197.68 | $2,197.68 |
2018-09-03 | $2,197.68 | $2,188.29 | $2,188.29 | $2,188.29 |
2018-09-04 | $2,188.29 | $2,218.33 | $2,218.33 | $2,218.33 |
2018-09-05 | $2,218.34 | $2,018.21 | $2,018.21 | $2,018.21 |
2018-09-06 | $2,018.22 | $1,961.14 | $1,961.14 | $1,961.14 |
2018-09-07 | $1,961.14 | $1,929.95 | $1,929.95 | $1,929.95 |
2018-09-08 | $1,930.35 | $1,866.25 | $1,866.25 | $1,866.25 |
2018-09-09 | $1,866.27 | $1,880.97 | $1,880.97 | $1,880.97 |
2018-09-10 | $1,880.97 | $1,903.65 | $1,903.65 | $1,903.65 |
2018-09-11 | $1,903.65 | $1,894.96 | $1,894.96 | $1,894.96 |
2018-09-12 | $1,894.96 | $1,907.47 | $1,907.47 | $1,907.47 |
2018-09-13 | $1,907.46 | $1,954.09 | $1,954.09 | $1,954.09 |
2018-09-14 | $1,954.14 | $1,952.29 | $1,952.29 | $1,952.29 |
2018-09-15 | $1,952.10 | $1,963.15 | $1,963.15 | $1,963.15 |
2018-09-16 | $1,963.33 | $1,957.23 | $1,957.23 | $1,957.23 |
2018-09-17 | $1,957.23 | $1,884.71 | $1,884.71 | $1,884.71 |
2018-09-18 | $1,884.66 | $1,910.28 | $1,910.28 | $1,910.28 |
2018-09-19 | $1,910.28 | $1,926.04 | $1,926.04 | $1,926.04 |
2018-09-20 | $1,926.05 | $1,958.28 | $1,958.28 | $1,958.28 |
2018-09-21 | $1,958.30 | $2,035.38 | $2,035.38 | $2,035.38 |
2018-09-22 | $2,035.38 | $2,021.70 | $2,021.70 | $2,021.70 |
2018-09-23 | $2,021.70 | $2,017.51 | $2,017.51 | $2,017.51 |
2018-09-24 | $2,017.52 | $1,981.64 | $1,981.64 | $1,981.64 |
2018-09-25 | $1,981.64 | $1,937.76 | $1,937.76 | $1,937.76 |
2018-09-26 | $1,937.76 | $1,945.24 | $1,945.24 | $1,945.24 |
2018-09-27 | $1,945.24 | $2,012.53 | $2,012.53 | $2,012.53 |
2018-09-28 | $2,012.53 | $1,997.25 | $1,997.25 | $1,997.25 |
2018-09-29 | $1,997.26 | $1,987.73 | $1,987.73 | $1,987.73 |
2018-09-30 | $1,987.73 | $1,993.74 | $1,993.74 | $1,993.74 |
2018-10-01 | $1,993.77 | $1,985.09 | $1,985.09 | $1,985.09 |
2018-10-02 | $1,985.09 | $1,964.17 | $1,964.17 | $1,964.17 |
2018-10-03 | $1,964.16 | $1,954.17 | $1,954.17 | $1,954.17 |
2018-10-04 | $1,954.28 | $1,980.52 | $1,980.52 | $1,980.52 |
2018-10-05 | $1,980.58 | $1,996.49 | $1,996.49 | $1,996.49 |
2018-10-06 | $1,996.50 | $1,983.57 | $1,983.57 | $1,983.57 |
2018-10-07 | $1,983.57 | $1,986.95 | $1,986.95 | $1,986.95 |
2018-10-08 | $1,987.04 | $2,001.67 | $2,001.67 | $2,001.67 |
2018-10-09 | $2,001.67 | $1,996.17 | $1,996.17 | $1,996.17 |
2018-10-10 | $1,996.17 | $1,980.90 | $1,980.90 | $1,980.90 |
2018-10-11 | $1,980.90 | $1,869.05 | $1,869.05 | $1,869.05 |
2018-10-12 | $1,869.05 | $1,881.51 | $1,881.51 | $1,881.51 |
2018-10-13 | $1,881.88 | $1,886.45 | $1,886.45 | $1,886.45 |
2018-10-14 | $1,886.45 | $1,889.60 | $1,889.60 | $1,889.60 |
2018-10-15 | $1,889.60 | $1,990.32 | $1,990.32 | $1,990.32 |
2018-10-16 | $1,990.42 | $1,981.50 | $1,981.50 | $1,981.50 |
2018-10-17 | $1,981.50 | $1,978.93 | $1,978.93 | $1,978.93 |
2018-10-18 | $1,979.50 | $1,953.10 | $1,953.10 | $1,953.10 |
2018-10-19 | $1,953.30 | $1,947.25 | $1,947.25 | $1,947.25 |
2018-10-20 | $1,947.25 | $1,953.66 | $1,953.66 | $1,953.66 |
2018-10-21 | $1,953.67 | $1,959.47 | $1,959.47 | $1,959.47 |
2018-10-22 | $1,959.47 | $1,951.45 | $1,951.45 | $1,951.45 |
2018-10-23 | $1,951.78 | $1,947.54 | $1,947.54 | $1,947.54 |
2018-10-24 | $1,947.66 | $1,949.35 | $1,949.35 | $1,949.35 |
2018-10-25 | $1,949.43 | $1,945.29 | $1,945.29 | $1,945.29 |
2018-10-26 | $1,945.29 | $1,943.62 | $1,943.62 | $1,943.62 |
2018-10-27 | $1,943.62 | $1,947.52 | $1,947.52 | $1,947.52 |
2018-10-28 | $1,947.52 | $1,947.69 | $1,947.69 | $1,947.69 |
2018-10-29 | $1,947.69 | $1,900.49 | $1,900.49 | $1,900.49 |
2018-10-30 | $1,900.63 | $1,899.04 | $1,899.04 | $1,899.04 |
2018-10-31 | $1,899.04 | $1,909.13 | $1,909.13 | $1,909.13 |
2018-11-01 | $1,909.19 | $1,920.77 | $1,920.77 | $1,920.77 |
2018-11-02 | $1,920.77 | $1,924.79 | $1,924.79 | $1,924.79 |
2018-11-03 | $1,924.79 | $1,919.27 | $1,919.27 | $1,919.27 |
2018-11-04 | $1,919.34 | $1,946.58 | $1,946.58 | $1,946.58 |
2018-11-05 | $1,946.58 | $1,936.56 | $1,936.56 | $1,936.56 |
2018-11-06 | $1,936.49 | $1,950.40 | $1,950.40 | $1,950.40 |
2018-11-07 | $1,950.40 | $1,965.43 | $1,965.43 | $1,965.43 |
2018-11-08 | $1,965.81 | $1,940.26 | $1,940.26 | $1,940.26 |
2018-11-09 | $1,940.26 | $1,919.77 | $1,919.77 | $1,919.77 |
2018-11-10 | $1,919.77 | $1,925.31 | $1,925.31 | $1,925.31 |
2018-11-11 | $1,925.31 | $1,928.86 | $1,928.86 | $1,928.86 |
2018-11-12 | $1,928.86 | $1,918.90 | $1,918.90 | $1,918.90 |
2018-11-13 | $1,918.90 | $1,908.09 | $1,908.09 | $1,908.09 |
2018-11-14 | $1,908.09 | $1,728.18 | $1,728.18 | $1,728.18 |
2018-11-15 | $1,727.89 | $1,699.90 | $1,699.90 | $1,699.90 |
2018-11-16 | $1,699.90 | $1,681.47 | $1,681.47 | $1,681.47 |
2018-11-17 | $1,681.68 | $1,676.25 | $1,676.25 | $1,676.25 |
2018-11-18 | $1,675.95 | $1,690.19 | $1,690.19 | $1,690.19 |
2018-11-19 | $1,690.19 | $1,447.70 | $1,447.70 | $1,447.70 |
2018-11-20 | $1,447.70 | $1,336.98 | $1,336.98 | $1,336.98 |
2018-11-21 | $1,336.98 | $1,382.51 | $1,382.51 | $1,382.51 |
2018-11-22 | $1,382.51 | $1,300.52 | $1,300.52 | $1,300.52 |
2018-11-23 | $1,300.52 | $1,307.37 | $1,307.37 | $1,307.37 |
2018-11-24 | $1,307.37 | $1,160.09 | $1,160.09 | $1,160.09 |
2018-11-25 | $1,160.09 | $1,205.25 | $1,205.25 | $1,205.25 |
2018-11-26 | $1,205.34 | $1,139.16 | $1,139.16 | $1,139.16 |
2018-11-27 | $1,139.22 | $1,150.72 | $1,150.72 | $1,150.72 |
2018-11-28 | $1,150.72 | $1,283.33 | $1,283.33 | $1,283.33 |
2018-11-29 | $1,283.32 | $1,290.29 | $1,290.29 | $1,290.29 |
2018-11-30 | $1,290.34 | $1,206.91 | $1,206.91 | $1,206.91 |
2018-12-01 | $1,206.91 | $1,263.44 | $1,263.44 | $1,263.44 |
2018-12-02 | $1,263.51 | $1,247.30 | $1,247.30 | $1,247.30 |
2018-12-03 | $1,247.30 | $1,165.29 | $1,165.29 | $1,165.29 |
2018-12-04 | $1,165.29 | $1,188.48 | $1,188.48 | $1,188.48 |
2018-12-05 | $1,188.48 | $1,125.00 | $1,125.00 | $1,125.00 |
2018-12-06 | $1,125.00 | $1,049.04 | $1,049.04 | $1,049.04 |
2018-12-07 | $1,049.04 | $1,029.59 | $1,029.59 | $1,029.59 |
2018-12-08 | $1,029.59 | $1,041.78 | $1,041.78 | $1,041.78 |
2018-12-09 | $1,041.78 | $1,081.44 | $1,081.44 | $1,081.44 |
2018-12-10 | $1,081.44 | $1,043.62 | $1,043.62 | $1,043.62 |
2018-12-11 | $1,043.62 | $1,023.71 | $1,023.71 | $1,023.71 |
2018-12-12 | $1,023.71 | $1,049.16 | $1,049.16 | $1,049.16 |
2018-12-13 | $1,049.16 | $994.84 | $994.84 | $994.84 |
2018-12-14 | $994.84 | $973.88 | $973.88 | $973.88 |
2018-12-15 | $973.88 | $972.99 | $972.99 | $972.99 |
2018-12-16 | $972.99 | $979.87 | $979.87 | $979.87 |
2018-12-17 | $979.87 | $1,068.01 | $1,068.01 | $1,068.01 |
2018-12-18 | $1,068.01 | $1,118.47 | $1,118.47 | $1,118.47 |
2018-12-19 | $1,118.47 | $1,124.70 | $1,124.70 | $1,124.70 |
2018-12-20 | $1,124.70 | $1,245.44 | $1,245.44 | $1,245.44 |
2018-12-21 | $1,245.44 | $1,173.54 | $1,173.54 | $1,173.54 |
2018-12-22 | $1,173.54 | $1,217.62 | $1,217.62 | $1,217.62 |
2018-12-23 | $1,217.62 | $1,206.30 | $1,206.30 | $1,206.30 |
2018-12-24 | $1,206.30 | $1,228.67 | $1,228.67 | $1,228.67 |
2018-12-25 | $1,228.67 | $1,154.25 | $1,154.25 | $1,154.25 |
2018-12-26 | $1,154.25 | $1,158.48 | $1,158.48 | $1,158.48 |
2018-12-27 | $1,158.48 | $1,097.47 | $1,097.47 | $1,097.47 |
2018-12-28 | $1,097.47 | $1,188.31 | $1,188.31 | $1,188.31 |
2018-12-29 | $1,188.31 | $1,142.92 | $1,142.92 | $1,142.92 |
2018-12-30 | $1,142.92 | $1,172.76 | $1,172.76 | $1,172.76 |
2018-12-31 | $1,172.76 | $1,127.96 | $1,127.96 | $1,127.96 |
2019-01-01 | $1,127.96 | $1,167.93 | $1,167.93 | $1,167.93 |
2019-01-02 | $1,167.93 | $1,192.26 | $1,192.26 | $1,192.26 |
2019-01-03 | $1,192.26 | $1,154.59 | $1,154.59 | $1,154.59 |
2019-01-04 | $1,154.59 | $1,166.09 | $1,166.09 | $1,166.09 |
2019-01-05 | $1,166.09 | $1,160.47 | $1,160.47 | $1,160.47 |
2019-01-06 | $1,160.47 | $1,234.96 | $1,234.96 | $1,234.96 |
2019-01-07 | $1,234.96 | $1,219.17 | $1,219.17 | $1,219.17 |
2019-01-08 | $1,219.17 | $1,216.27 | $1,216.27 | $1,216.27 |
2019-01-09 | $1,216.27 | $1,218.55 | $1,218.55 | $1,218.55 |
2019-01-10 | $1,218.55 | $1,104.11 | $1,104.11 | $1,104.11 |
2019-01-11 | $1,104.11 | $1,104.43 | $1,104.43 | $1,104.43 |
2019-01-12 | $1,104.43 | $1,102.98 | $1,102.98 | $1,102.98 |
2019-01-13 | $1,102.98 | $1,068.92 | $1,068.92 | $1,068.92 |
2019-01-14 | $1,068.92 | $1,114.87 | $1,114.87 | $1,114.87 |
2019-01-15 | $1,114.87 | $1,089.99 | $1,089.99 | $1,089.99 |
2019-01-16 | $1,089.99 | $1,096.84 | $1,096.84 | $1,096.84 |
2019-01-17 | $1,096.84 | $1,109.28 | $1,109.28 | $1,109.28 |
2019-01-18 | $1,109.28 | $1,098.06 | $1,098.06 | $1,098.06 |
2019-01-19 | $1,098.06 | $1,122.66 | $1,122.66 | $1,122.66 |
2019-01-20 | $1,122.66 | $1,073.89 | $1,073.89 | $1,073.89 |
2019-01-21 | $1,073.89 | $1,075.15 | $1,075.15 | $1,075.15 |
2019-01-22 | $1,075.15 | $1,084.21 | $1,084.21 | $1,084.21 |
2019-01-23 | $1,084.21 | $1,075.19 | $1,075.19 | $1,075.19 |
2019-01-24 | $1,075.19 | $1,083.15 | $1,083.15 | $1,083.15 |
2019-01-25 | $1,083.15 | $1,078.45 | $1,078.45 | $1,078.45 |
2019-01-26 | $1,078.45 | $1,082.55 | $1,082.55 | $1,082.55 |
2019-01-27 | $1,082.55 | $1,073.09 | $1,073.09 | $1,073.09 |
2019-01-28 | $1,073.09 | $1,039.48 | $1,039.48 | $1,039.48 |
2019-01-29 | $1,039.48 | $1,028.89 | $1,028.89 | $1,028.89 |
2019-01-30 | $1,028.89 | $1,043.63 | $1,043.63 | $1,043.63 |
2019-01-31 | $1,043.63 | $1,033.67 | $1,033.67 | $1,033.67 |
2019-02-01 | $1,033.67 | $1,041.95 | $1,041.95 | $1,041.95 |
2019-02-02 | $1,041.95 | $1,056.11 | $1,056.11 | $1,056.11 |
2019-02-03 | $1,056.11 | $1,038.34 | $1,038.34 | $1,038.34 |
2019-02-04 | $1,038.34 | $1,032.80 | $1,032.80 | $1,032.80 |
2019-02-05 | $1,032.80 | $1,037.75 | $1,037.75 | $1,037.75 |
2019-02-06 | $1,037.75 | $1,021.86 | $1,021.86 | $1,021.86 |
2019-02-07 | $1,021.86 | $1,015.97 | $1,015.97 | $1,015.97 |
2019-02-08 | $1,015.97 | $1,101.67 | $1,101.67 | $1,101.67 |
2019-02-09 | $1,101.67 | $1,099.33 | $1,099.33 | $1,099.33 |
2019-02-10 | $1,099.33 | $1,109.23 | $1,109.23 | $1,109.23 |
2019-02-11 | $1,109.23 | $1,087.01 | $1,087.01 | $1,087.01 |
2019-02-12 | $1,087.01 | $1,088.84 | $1,088.84 | $1,088.84 |
2019-02-13 | $1,088.84 | $1,085.37 | $1,085.37 | $1,085.37 |
2019-02-14 | $1,085.37 | $1,080.20 | $1,080.20 | $1,080.20 |
2019-02-15 | $1,080.20 | $1,081.64 | $1,081.64 | $1,081.64 |
2019-02-16 | $1,081.64 | $1,088.79 | $1,088.79 | $1,088.79 |
2019-02-17 | $1,088.79 | $1,104.95 | $1,104.95 | $1,104.95 |
2019-02-18 | $1,104.95 | $1,177.68 | $1,177.68 | $1,177.68 |
2019-02-19 | $1,177.68 | $1,181.20 | $1,181.20 | $1,181.20 |
2019-02-20 | $1,181.20 | $1,196.19 | $1,196.19 | $1,196.19 |
2019-02-21 | $1,196.19 | $1,185.05 | $1,185.05 | $1,185.05 |
2019-02-22 | $1,185.05 | $1,199.04 | $1,199.04 | $1,199.04 |
2019-02-23 | $1,199.04 | $1,248.88 | $1,248.88 | $1,248.88 |
2019-02-24 | $1,248.88 | $1,135.26 | $1,135.26 | $1,135.26 |
2019-02-25 | $1,135.26 | $1,157.50 | $1,157.50 | $1,157.50 |
2019-02-26 | $1,157.50 | $1,149.18 | $1,149.18 | $1,149.18 |
2019-02-27 | $1,149.18 | $1,153.05 | $1,153.05 | $1,153.05 |
2019-02-28 | $1,153.05 | $1,150.83 | $1,150.83 | $1,150.83 |
2019-03-01 | $1,150.83 | $1,153.28 | $1,153.28 | $1,153.28 |
2019-03-02 | $1,153.28 | $1,156.72 | $1,156.72 | $1,156.72 |
2019-03-03 | $1,156.72 | $1,147.51 | $1,147.51 | $1,147.51 |
2019-03-04 | $1,147.51 | $1,123.12 | $1,123.12 | $1,123.12 |
2019-03-05 | $1,123.12 | $1,166.13 | $1,166.13 | $1,166.13 |
2019-03-06 | $1,166.13 | $1,166.37 | $1,166.37 | $1,166.37 |
2019-03-07 | $1,166.37 | $1,168.67 | $1,168.67 | $1,168.67 |
2019-03-08 | $1,168.67 | $1,164.27 | $1,164.27 | $1,164.27 |
2019-03-09 | $1,164.27 | $1,188.27 | $1,188.27 | $1,188.27 |
2019-03-10 | $1,188.27 | $1,182.88 | $1,182.88 | $1,182.88 |
2019-03-11 | $1,182.88 | $1,166.34 | $1,166.34 | $1,166.34 |
2019-03-12 | $1,166.34 | $1,170.46 | $1,170.46 | $1,170.46 |
2019-03-13 | $1,170.46 | $1,167.41 | $1,167.41 | $1,167.41 |
2019-03-14 | $1,167.41 | $1,168.31 | $1,168.31 | $1,168.31 |
2019-03-15 | $1,168.31 | $1,182.05 | $1,182.05 | $1,182.05 |
2019-03-16 | $1,182.05 | $1,212.13 | $1,212.13 | $1,212.13 |
2019-03-17 | $1,212.13 | $1,203.40 | $1,203.40 | $1,203.40 |
2019-03-18 | $1,203.40 | $1,200.64 | $1,200.64 | $1,200.64 |
2019-03-19 | $1,200.64 | $1,211.27 | $1,211.27 | $1,211.27 |
2019-03-20 | $1,211.27 | $1,221.08 | $1,221.08 | $1,221.08 |
2019-03-21 | $1,221.08 | $1,203.08 | $1,203.08 | $1,203.08 |
2019-03-22 | $1,203.08 | $1,204.25 | $1,204.25 | $1,204.25 |
2019-03-23 | $1,204.25 | $1,206.17 | $1,206.17 | $1,206.17 |
2019-03-24 | $1,206.17 | $1,202.23 | $1,202.23 | $1,202.23 |
2019-03-25 | $1,202.23 | $1,181.29 | $1,181.29 | $1,181.29 |
2019-03-26 | $1,181.29 | $1,186.61 | $1,186.61 | $1,186.61 |
2019-03-27 | $1,186.61 | $1,217.84 | $1,217.84 | $1,217.84 |
2019-03-28 | $1,217.84 | $1,214.97 | $1,214.97 | $1,214.97 |
2019-03-29 | $1,214.97 | $1,237.53 | $1,237.53 | $1,237.53 |
2019-03-30 | $1,237.53 | $1,239.56 | $1,239.56 | $1,239.56 |
2019-03-31 | $1,239.56 | $1,237.92 | $1,237.92 | $1,237.92 |
2019-04-01 | $1,237.92 | $1,249.55 | $1,249.55 | $1,249.55 |
2019-04-02 | $1,249.55 | $1,476.99 | $1,476.99 | $1,476.99 |
2019-04-03 | $1,476.99 | $1,497.95 | $1,497.95 | $1,497.95 |
2019-04-04 | $1,497.95 | $1,478.92 | $1,478.92 | $1,478.92 |
2019-04-05 | $1,478.92 | $1,519.22 | $1,519.22 | $1,519.22 |
2019-04-06 | $1,519.22 | $1,522.23 | $1,522.23 | $1,522.23 |
2019-04-07 | $1,522.23 | $1,565.55 | $1,565.55 | $1,565.55 |
2019-04-08 | $1,565.55 | $1,593.52 | $1,593.52 | $1,593.52 |
2019-04-09 | $1,593.52 | $1,565.59 | $1,565.59 | $1,565.59 |
2019-04-10 | $1,565.59 | $1,600.90 | $1,600.90 | $1,600.90 |
2019-04-11 | $1,600.90 | $1,519.62 | $1,519.62 | $1,519.62 |
2019-04-12 | $1,519.62 | $1,529.53 | $1,529.53 | $1,529.53 |
2019-04-13 | $1,529.53 | $1,529.28 | $1,529.28 | $1,529.28 |
2019-04-14 | $1,529.28 | $1,554.84 | $1,554.84 | $1,554.84 |
2019-04-15 | $1,554.84 | $1,516.22 | $1,516.22 | $1,516.22 |
2019-04-16 | $1,516.22 | $1,569.06 | $1,569.06 | $1,569.06 |
2019-04-17 | $1,569.06 | $1,576.11 | $1,576.11 | $1,576.11 |
2019-04-18 | $1,576.11 | $1,592.21 | $1,592.21 | $1,592.21 |
2019-04-19 | $1,592.21 | $1,593.95 | $1,593.95 | $1,593.95 |
2019-04-20 | $1,593.95 | $1,603.18 | $1,603.18 | $1,603.18 |
2019-04-21 | $1,603.18 | $1,597.03 | $1,597.03 | $1,597.03 |
2019-04-22 | $1,597.03 | $1,623.80 | $1,623.80 | $1,623.80 |
2019-04-23 | $1,623.80 | $1,667.27 | $1,667.27 | $1,667.27 |
2019-04-24 | $1,667.27 | $1,641.83 | $1,641.83 | $1,641.83 |
2019-04-25 | $1,641.83 | $1,553.96 | $1,553.96 | $1,553.96 |
2019-04-26 | $1,553.96 | $1,575.46 | $1,575.46 | $1,575.46 |
2019-04-27 | $1,575.46 | $1,574.07 | $1,574.07 | $1,574.07 |
2019-04-28 | $1,575.27 | $1,587.01 | $1,587.01 | $1,587.01 |
2019-04-29 | $1,587.01 | $1,576.63 | $1,576.63 | $1,576.63 |
2019-04-30 | $1,576.63 | $1,610.54 | $1,610.54 | $1,610.54 |
2019-05-01 | $1,610.54 | $1,622.25 | $1,622.25 | $1,622.25 |
2019-05-02 | $1,622.25 | $1,655.72 | $1,655.72 | $1,655.72 |
2019-05-03 | $1,655.72 | $1,731.77 | $1,731.77 | $1,731.77 |
2019-05-04 | $1,731.77 | $1,757.86 | $1,757.86 | $1,757.86 |
2019-05-05 | $1,757.86 | $1,744.04 | $1,744.04 | $1,744.04 |
2019-05-06 | $1,744.04 | $1,730.20 | $1,730.20 | $1,730.20 |
2019-05-07 | $1,730.20 | $1,751.69 | $1,751.69 | $1,751.69 |
2019-05-08 | $1,751.69 | $1,805.61 | $1,805.61 | $1,805.61 |
2019-05-09 | $1,805.61 | $1,857.76 | $1,857.76 | $1,857.76 |
2019-05-10 | $1,857.76 | $1,913.85 | $1,913.85 | $1,913.85 |
2019-05-11 | $1,913.85 | $2,164.60 | $2,164.60 | $2,164.60 |
2019-05-12 | $2,164.60 | $2,100.27 | $2,100.27 | $2,100.27 |
2019-05-13 | $2,100.27 | $2,349.71 | $2,349.71 | $2,349.71 |
2019-05-14 | $2,349.71 | $2,402.02 | $2,402.02 | $2,402.02 |
2019-05-15 | $2,402.02 | $2,463.33 | $2,463.33 | $2,463.33 |
2019-05-16 | $2,463.33 | $2,370.11 | $2,370.11 | $2,370.11 |
2019-05-17 | $2,370.11 | $2,218.96 | $2,218.96 | $2,218.96 |
2019-05-18 | $2,218.96 | $2,187.09 | $2,187.09 | $2,187.09 |
2019-05-19 | $2,187.09 | $2,466.14 | $2,466.14 | $2,466.14 |
2019-05-20 | $2,466.14 | $2,407.49 | $2,407.49 | $2,407.49 |
2019-05-21 | $2,407.49 | $2,392.33 | $2,392.33 | $2,392.33 |
2019-05-22 | $2,392.33 | $2,295.69 | $2,295.69 | $2,295.69 |
2019-05-23 | $2,295.69 | $2,370.83 | $2,370.83 | $2,370.83 |
2019-05-24 | $2,370.83 | $2,406.92 | $2,406.92 | $2,406.92 |
2019-05-25 | $2,406.92 | $2,425.80 | $2,425.80 | $2,425.80 |
2019-05-26 | $2,425.80 | $2,626.60 | $2,626.60 | $2,626.60 |
2019-05-27 | $2,626.60 | $2,644.34 | $2,644.34 | $2,644.34 |
2019-05-28 | $2,644.34 | $2,624.37 | $2,624.37 | $2,624.37 |
2019-05-29 | $2,624.37 | $2,608.03 | $2,608.03 | $2,608.03 |
2019-05-30 | $2,608.03 | $2,491.15 | $2,491.15 | $2,491.15 |
2019-05-31 | $2,491.15 | $2,573.75 | $2,573.75 | $2,573.75 |
2019-06-01 | $2,573.75 | $2,575.32 | $2,575.32 | $2,575.32 |
2019-06-02 | $2,575.32 | $2,630.11 | $2,630.11 | $2,630.11 |
2019-06-03 | $2,630.11 | $2,442.46 | $2,442.46 | $2,442.46 |
2019-06-04 | $2,442.46 | $2,310.92 | $2,310.92 | $2,310.92 |
2019-06-05 | $2,310.92 | $2,345.18 | $2,345.18 | $2,345.18 |
2019-06-06 | $2,345.18 | $2,350.02 | $2,350.02 | $2,350.02 |
2019-06-07 | $2,350.02 | $2,408.79 | $2,408.79 | $2,408.79 |
2019-06-08 | $2,408.79 | $2,388.07 | $2,388.07 | $2,388.07 |
2019-06-09 | $2,388.07 | $2,300.68 | $2,300.68 | $2,300.68 |
2019-06-10 | $2,300.68 | $2,414.32 | $2,414.32 | $2,414.32 |
2019-06-11 | $2,414.32 | $2,383.11 | $2,383.11 | $2,383.11 |
2019-06-12 | $2,383.11 | $2,460.42 | $2,460.42 | $2,460.42 |
2019-06-13 | $2,460.42 | $2,478.91 | $2,478.91 | $2,478.91 |
2019-06-14 | $2,478.91 | $2,616.88 | $2,616.88 | $2,616.88 |
2019-06-15 | $2,616.88 | $2,664.92 | $2,664.92 | $2,664.92 |
2019-06-16 | $2,664.92 | $2,702.73 | $2,702.73 | $2,702.73 |
2019-06-17 | $2,702.73 | $2,810.14 | $2,810.14 | $2,810.14 |
2019-06-18 | $2,810.14 | $2,733.59 | $2,733.59 | $2,733.59 |
2019-06-19 | $2,733.59 | $2,793.44 | $2,793.44 | $2,793.44 |
2019-06-20 | $2,793.44 | $2,870.59 | $2,870.59 | $2,870.59 |
2019-06-21 | $2,870.59 | $3,075.88 | $3,075.88 | $3,075.88 |
2019-06-22 | $3,075.88 | $3,217.55 | $3,217.55 | $3,217.55 |
2019-06-23 | $3,217.55 | $3,267.65 | $3,267.65 | $3,267.65 |
2019-06-24 | $3,267.65 | $3,321.76 | $3,321.76 | $3,321.76 |
2019-06-25 | $3,321.76 | $3,533.84 | $3,533.84 | $3,533.84 |
2019-06-26 | $3,533.84 | $3,886.90 | $3,886.90 | $3,886.90 |
2019-06-27 | $3,886.90 | $3,357.38 | $3,357.38 | $3,357.38 |
2019-06-28 | $3,357.38 | $3,718.87 | $3,718.87 | $3,718.87 |
2019-06-29 | $3,718.87 | $3,577.11 | $3,577.11 | $3,577.11 |
2019-06-30 | $3,577.11 | $3,241.48 | $3,241.48 | $3,241.48 |
2019-07-01 | $3,241.48 | $3,188.15 | $3,188.15 | $3,188.15 |
2019-07-02 | $3,188.15 | $3,264.08 | $3,264.08 | $3,264.08 |
2019-07-03 | $3,264.08 | $3,606.46 | $3,606.46 | $3,606.46 |
2019-07-04 | $3,606.46 | $3,358.11 | $3,358.11 | $3,358.11 |
2019-07-05 | $3,358.11 | $3,308.97 | $3,308.97 | $3,308.97 |
2019-07-06 | $3,308.97 | $3,385.93 | $3,385.93 | $3,385.93 |
2019-07-07 | $3,385.93 | $3,453.76 | $3,453.76 | $3,453.76 |
2019-07-08 | $3,453.76 | $3,701.14 | $3,701.14 | $3,701.14 |
2019-07-09 | $3,701.14 | $3,782.67 | $3,782.67 | $3,782.67 |
2019-07-10 | $3,782.67 | $3,641.84 | $3,641.84 | $3,641.84 |
2019-07-11 | $3,641.84 | $3,414.28 | $3,414.28 | $3,414.28 |
2019-07-12 | $3,414.28 | $3,551.01 | $3,551.01 | $3,551.01 |
2019-07-13 | $3,551.01 | $3,420.55 | $3,420.55 | $3,420.55 |
2019-07-14 | $3,420.55 | $3,071.53 | $3,071.53 | $3,071.53 |
2019-07-15 | $3,071.53 | $3,265.93 | $3,265.93 | $3,265.93 |
2019-07-16 | $3,265.93 | $2,836.46 | $2,836.46 | $2,836.46 |
2019-07-17 | $2,836.46 | $2,918.54 | $2,918.54 | $2,918.54 |
2019-07-18 | $2,918.54 | $3,202.14 | $3,202.14 | $3,202.14 |
2019-07-19 | $3,202.14 | $3,170.41 | $3,170.41 | $3,170.41 |
2019-07-20 | $3,170.41 | $3,238.59 | $3,238.59 | $3,238.59 |
2019-07-21 | $3,238.59 | $3,186.60 | $3,186.60 | $3,186.60 |
2019-07-22 | $3,186.60 | $3,108.09 | $3,108.09 | $3,108.09 |
2019-07-23 | $3,108.09 | $2,966.10 | $2,966.10 | $2,966.10 |
2019-07-24 | $2,966.10 | $2,941.41 | $2,941.41 | $2,941.41 |
2019-07-25 | $2,941.41 | $2,974.61 | $2,974.61 | $2,974.61 |
2019-07-26 | $2,974.61 | $2,964.08 | $2,964.08 | $2,964.08 |
2019-07-27 | $2,964.08 | $2,852.97 | $2,852.97 | $2,852.97 |
2019-07-28 | $2,852.97 | $2,869.06 | $2,869.06 | $2,869.06 |
2019-07-29 | $2,869.06 | $2,861.59 | $2,861.59 | $2,861.59 |
2019-07-30 | $2,861.59 | $2,888.25 | $2,888.25 | $2,888.25 |
2019-07-31 | $2,888.25 | $3,036.86 | $3,036.86 | $3,036.86 |
2019-08-01 | $3,036.86 | $3,133.35 | $3,133.35 | $3,133.35 |
2019-08-02 | $3,133.35 | $3,169.23 | $3,169.23 | $3,169.23 |
2019-08-03 | $3,169.23 | $3,256.94 | $3,256.94 | $3,256.94 |
2019-08-04 | $3,256.94 | $3,304.65 | $3,304.65 | $3,304.65 |
2019-08-05 | $3,304.65 | $3,554.20 | $3,554.20 | $3,554.20 |
2019-08-06 | $3,554.20 | $3,451.60 | $3,451.60 | $3,451.60 |
2019-08-07 | $3,451.60 | $3,604.26 | $3,604.26 | $3,604.26 |
2019-08-08 | $3,604.26 | $3,606.82 | $3,606.82 | $3,606.82 |
2019-08-09 | $3,606.82 | $3,571.43 | $3,571.43 | $3,571.43 |
2019-08-10 | $3,571.43 | $3,399.37 | $3,399.37 | $3,399.37 |
2019-08-11 | $3,399.37 | $3,476.27 | $3,476.27 | $3,476.27 |
2019-08-12 | $3,476.27 | $3,427.61 | $3,427.61 | $3,427.61 |
2019-08-13 | $3,427.61 | $3,272.47 | $3,272.47 | $3,272.47 |
2019-08-14 | $3,272.47 | $3,019.60 | $3,019.60 | $3,019.60 |
2019-08-15 | $3,019.60 | $3,102.86 | $3,102.86 | $3,102.86 |
2019-08-16 | $3,102.86 | $3,118.49 | $3,118.49 | $3,118.49 |
2019-08-17 | $3,118.49 | $3,076.45 | $3,076.45 | $3,076.45 |
2019-08-18 | $3,076.45 | $3,108.20 | $3,108.20 | $3,108.20 |
2019-08-19 | $3,108.20 | $3,287.57 | $3,287.57 | $3,287.57 |
2019-08-20 | $3,287.57 | $3,242.00 | $3,242.00 | $3,242.00 |
2019-08-21 | $3,242.00 | $3,049.63 | $3,049.63 | $3,049.63 |
2019-08-22 | $3,049.63 | $3,041.34 | $3,041.34 | $3,041.34 |
2019-08-23 | $3,041.34 | $3,133.56 | $3,133.56 | $3,133.56 |
2019-08-24 | $3,133.56 | $3,055.17 | $3,055.17 | $3,055.17 |
2019-08-25 | $3,055.17 | $3,052.67 | $3,052.67 | $3,052.67 |
2019-08-26 | $3,052.67 | $3,119.84 | $3,119.84 | $3,119.84 |
2019-08-27 | $3,119.84 | $3,062.82 | $3,062.82 | $3,062.82 |
2019-08-28 | $3,062.82 | $2,926.57 | $2,926.57 | $2,926.57 |
2019-08-29 | $2,926.57 | $2,857.34 | $2,857.34 | $2,857.34 |
2019-08-30 | $2,857.34 | $2,885.76 | $2,885.76 | $2,885.76 |
2019-08-31 | $2,885.76 | $2,896.99 | $2,896.99 | $2,896.99 |
2019-09-01 | $2,896.99 | $2,940.28 | $2,940.28 | $2,940.28 |
2019-09-02 | $2,940.28 | $3,126.64 | $3,126.64 | $3,126.64 |
2019-09-03 | $3,126.64 | $3,198.16 | $3,198.16 | $3,198.16 |
2019-09-04 | $3,198.16 | $3,186.15 | $3,186.15 | $3,186.15 |
2019-09-05 | $3,186.15 | $3,177.40 | $3,177.40 | $3,177.40 |
2019-09-06 | $3,177.40 | $3,103.28 | $3,103.28 | $3,103.28 |
2019-09-07 | $3,103.28 | $3,158.08 | $3,158.08 | $3,158.08 |
2019-09-08 | $3,158.08 | $3,136.68 | $3,136.68 | $3,136.68 |
2019-09-09 | $3,136.68 | $3,104.78 | $3,104.78 | $3,104.78 |
2019-09-10 | $3,104.78 | $3,042.95 | $3,042.95 | $3,042.95 |
2019-09-11 | $3,042.95 | $3,059.67 | $3,059.67 | $3,059.67 |
2019-09-12 | $3,059.67 | $3,139.12 | $3,139.12 | $3,139.12 |
2019-09-13 | $3,139.12 | $3,122.06 | $3,122.06 | $3,122.06 |
2019-09-14 | $3,122.06 | $3,120.03 | $3,120.03 | $3,120.03 |
2019-09-15 | $3,120.03 | $3,104.22 | $3,104.22 | $3,104.22 |
2019-09-16 | $3,104.22 | $3,091.81 | $3,091.81 | $3,091.81 |
2019-09-17 | $3,091.81 | $3,069.78 | $3,069.78 | $3,069.78 |
2019-09-18 | $3,069.78 | $3,059.18 | $3,059.18 | $3,059.18 |
2019-09-19 | $3,059.18 | $3,094.59 | $3,094.59 | $3,094.59 |
2019-09-20 | $3,094.59 | $3,063.09 | $3,063.09 | $3,063.09 |
2019-09-21 | $3,063.09 | $3,006.50 | $3,006.50 | $3,006.50 |
2019-09-22 | $3,006.50 | $3,021.13 | $3,021.13 | $3,021.13 |
2019-09-23 | $3,021.13 | $2,918.07 | $2,918.07 | $2,918.07 |
2019-09-24 | $2,918.07 | $2,571.30 | $2,571.30 | $2,571.30 |
2019-09-25 | $2,571.30 | $2,542.54 | $2,542.54 | $2,542.54 |
2019-09-26 | $2,542.54 | $2,430.57 | $2,430.57 | $2,430.57 |
2019-09-27 | $2,430.57 | $2,468.61 | $2,468.61 | $2,468.61 |
2019-09-28 | $2,468.61 | $2,475.32 | $2,475.32 | $2,475.32 |
2019-09-29 | $2,475.32 | $2,427.64 | $2,427.64 | $2,427.64 |
2019-09-30 | $2,427.64 | $2,502.70 | $2,502.70 | $2,502.70 |
2019-10-01 | $2,502.70 | $2,506.32 | $2,506.32 | $2,506.32 |
2019-10-02 | $2,506.32 | $2,525.85 | $2,525.85 | $2,525.85 |
2019-10-03 | $2,525.85 | $2,482.14 | $2,482.14 | $2,482.14 |
2019-10-04 | $2,482.14 | $2,458.58 | $2,458.58 | $2,458.58 |
2019-10-05 | $2,458.58 | $2,459.92 | $2,459.92 | $2,459.92 |
2019-10-06 | $2,459.92 | $2,368.36 | $2,368.36 | $2,368.36 |
2019-10-07 | $2,368.36 | $2,472.75 | $2,472.75 | $2,472.75 |
2019-10-08 | $2,472.75 | $2,465.75 | $2,465.75 | $2,465.75 |
2019-10-09 | $2,465.75 | $2,586.54 | $2,586.54 | $2,586.54 |
2019-10-10 | $2,586.54 | $2,587.57 | $2,587.57 | $2,587.57 |
2019-10-11 | $2,587.57 | $2,491.69 | $2,491.69 | $2,491.69 |
2019-10-12 | $2,491.69 | $2,503.31 | $2,503.31 | $2,503.31 |
2019-10-13 | $2,503.31 | $2,497.20 | $2,497.20 | $2,497.20 |
2019-10-14 | $2,497.20 | $2,517.55 | $2,517.55 | $2,517.55 |
2019-10-15 | $2,517.55 | $2,460.22 | $2,460.22 | $2,460.22 |
2019-10-16 | $2,460.22 | $2,412.33 | $2,412.33 | $2,412.33 |
2019-10-17 | $2,412.33 | $2,432.82 | $2,432.82 | $2,432.82 |
2019-10-18 | $2,432.82 | $2,399.76 | $2,399.76 | $2,399.76 |
2019-10-19 | $2,399.76 | $2,400.06 | $2,400.06 | $2,400.06 |
2019-10-20 | $2,400.06 | $2,482.42 | $2,482.42 | $2,482.42 |
2019-10-21 | $2,482.42 | $2,475.20 | $2,475.20 | $2,475.20 |
2019-10-22 | $2,475.20 | $2,418.38 | $2,418.38 | $2,418.38 |
2019-10-23 | $2,418.38 | $2,251.34 | $2,251.34 | $2,251.34 |
2019-10-24 | $2,251.34 | $2,240.70 | $2,240.70 | $2,240.70 |
2019-10-25 | $2,240.70 | $2,610.00 | $2,610.00 | $2,610.00 |
2019-10-26 | $2,610.00 | $2,786.95 | $2,786.95 | $2,786.95 |
2019-10-27 | $2,786.95 | $2,874.73 | $2,874.73 | $2,874.73 |
2019-10-28 | $2,874.73 | $2,775.89 | $2,775.89 | $2,775.89 |
2019-10-29 | $2,775.89 | $2,839.29 | $2,839.29 | $2,839.29 |
2019-10-30 | $2,839.29 | $2,760.13 | $2,760.13 | $2,760.13 |
2019-10-31 | $2,760.13 | $2,756.41 | $2,756.41 | $2,756.41 |
2019-11-01 | $2,756.41 | $2,787.44 | $2,787.44 | $2,787.44 |
2019-11-02 | $2,787.44 | $2,802.91 | $2,802.91 | $2,802.91 |
2019-11-03 | $2,802.91 | $2,775.70 | $2,775.70 | $2,775.70 |
2019-11-04 | $2,775.70 | $2,835.88 | $2,835.88 | $2,835.88 |
2019-11-05 | $2,835.88 | $2,806.41 | $2,806.41 | $2,806.41 |
2019-11-06 | $2,806.41 | $2,813.53 | $2,813.53 | $2,813.53 |
2019-11-07 | $2,813.53 | $2,771.76 | $2,771.76 | $2,771.76 |
2019-11-08 | $2,771.76 | $2,640.47 | $2,640.47 | $2,640.47 |
2019-11-09 | $2,640.47 | $2,655.48 | $2,655.48 | $2,655.48 |
2019-11-10 | $2,655.48 | $2,722.80 | $2,722.80 | $2,722.80 |
2019-11-11 | $2,722.80 | $2,626.62 | $2,626.62 | $2,626.62 |
2019-11-12 | $2,626.62 | $2,653.36 | $2,653.36 | $2,653.36 |
2019-11-13 | $2,653.36 | $2,640.92 | $2,640.92 | $2,640.92 |
2019-11-14 | $2,640.92 | $2,600.77 | $2,600.77 | $2,600.77 |
2019-11-15 | $2,600.77 | $2,549.04 | $2,549.04 | $2,549.04 |
2019-11-16 | $2,549.04 | $2,558.18 | $2,558.18 | $2,558.18 |
2019-11-17 | $2,558.18 | $2,563.10 | $2,563.10 | $2,563.10 |
2019-11-18 | $2,563.10 | $2,465.24 | $2,465.24 | $2,465.24 |
2019-11-19 | $2,465.24 | $2,448.20 | $2,448.20 | $2,448.20 |
2019-11-20 | $2,448.20 | $2,436.17 | $2,436.17 | $2,436.17 |
2019-11-21 | $2,436.17 | $2,297.41 | $2,297.41 | $2,297.41 |
2019-11-22 | $2,297.41 | $2,194.95 | $2,194.95 | $2,194.95 |
2019-11-23 | $2,194.95 | $2,209.11 | $2,209.11 | $2,209.11 |
2019-11-24 | $2,209.11 | $2,085.96 | $2,085.96 | $2,085.96 |
2019-11-25 | $2,085.96 | $2,148.61 | $2,148.61 | $2,148.61 |
2019-11-26 | $2,148.61 | $2,158.20 | $2,158.20 | $2,158.20 |
2019-11-27 | $2,158.20 | $2,266.98 | $2,266.98 | $2,266.98 |
2019-11-28 | $2,266.98 | $2,240.14 | $2,240.14 | $2,240.14 |
2019-11-29 | $2,240.14 | $2,338.58 | $2,338.58 | $2,338.58 |
2019-11-30 | $2,338.58 | $2,279.10 | $2,279.10 | $2,279.10 |
2019-12-01 | $2,279.10 | $2,233.58 | $2,233.58 | $2,233.58 |
2019-12-02 | $2,233.58 | $2,203.60 | $2,203.60 | $2,203.60 |
2019-12-03 | $2,203.60 | $2,201.41 | $2,201.41 | $2,201.41 |
2019-12-04 | $2,201.41 | $2,169.54 | $2,169.54 | $2,169.54 |
2019-12-05 | $2,169.54 | $2,229.43 | $2,229.43 | $2,229.43 |
2019-12-06 | $2,229.43 | $2,275.13 | $2,275.13 | $2,275.13 |
2019-12-07 | $2,275.13 | $2,261.97 | $2,261.97 | $2,261.97 |
2019-12-08 | $2,261.97 | $2,269.45 | $2,269.45 | $2,269.45 |
2019-12-09 | $2,269.45 | $2,212.54 | $2,212.54 | $2,212.54 |
2019-12-10 | $2,212.54 | $2,177.39 | $2,177.39 | $2,177.39 |
2019-12-11 | $2,177.39 | $2,170.82 | $2,170.82 | $2,170.82 |
2019-12-12 | $2,170.82 | $2,167.02 | $2,167.02 | $2,167.02 |
2019-12-13 | $2,167.02 | $2,185.78 | $2,185.78 | $2,185.78 |
2019-12-14 | $2,185.78 | $2,131.17 | $2,131.17 | $2,131.17 |
2019-12-15 | $2,131.17 | $2,146.85 | $2,146.85 | $2,146.85 |
2019-12-16 | $2,146.85 | $2,076.10 | $2,076.10 | $2,076.10 |
2019-12-17 | $2,076.10 | $1,997.39 | $1,997.39 | $1,997.39 |
2019-12-18 | $1,997.39 | $2,195.65 | $2,195.65 | $2,195.65 |
2019-12-19 | $2,195.65 | $2,154.94 | $2,154.94 | $2,154.94 |
2019-12-20 | $2,154.94 | $2,168.23 | $2,168.23 | $2,168.23 |
2019-12-21 | $2,168.23 | $2,155.00 | $2,155.00 | $2,155.00 |
2019-12-22 | $2,155.00 | $2,262.79 | $2,262.79 | $2,262.79 |
2019-12-23 | $2,262.79 | $2,205.31 | $2,205.31 | $2,205.31 |
2019-12-24 | $2,205.31 | $1,113.82 | $2,185.53 | $1,113.82 |
2019-12-25 | $1,113.82 | $1,104.90 | $1,104.90 | $1,104.90 |
2019-12-26 | $1,104.90 | $1,105.59 | $1,105.59 | $1,105.59 |
2019-12-27 | $1,105.59 | $1,112.74 | $1,112.74 | $1,112.74 |
2019-12-28 | $1,112.74 | $1,122.31 | $1,122.31 | $1,122.31 |
2019-12-29 | $1,122.31 | $1,135.08 | $1,135.08 | $1,135.08 |
2019-12-30 | $1,135.08 | $1,109.76 | $1,109.76 | $1,109.76 |
2019-12-31 | $1,109.76 | $1,102.01 | $1,102.01 | $1,102.01 |
2020-01-01 | $1,102.01 | $1,102.94 | $1,102.94 | $1,102.94 |
2020-01-02 | $1,102.94 | $1,068.54 | $1,068.54 | $1,068.54 |
2020-01-03 | $1,068.54 | $1,125.91 | $1,125.91 | $1,125.91 |
2020-01-04 | $1,125.91 | $1,128.64 | $1,128.64 | $1,128.64 |
2020-01-05 | $1,128.64 | $1,129.02 | $1,129.02 | $1,129.02 |
2020-01-06 | $1,129.02 | $1,190.80 | $1,190.80 | $1,190.80 |
2020-01-07 | $1,190.80 | $1,251.80 | $1,251.80 | $1,251.80 |
2020-01-08 | $1,251.80 | $1,234.13 | $1,234.13 | $1,234.13 |
2020-01-09 | $1,234.13 | $1,199.18 | $1,199.18 | $1,199.18 |
2020-01-10 | $1,199.18 | $1,256.39 | $1,256.39 | $1,256.39 |
2020-01-11 | $1,256.39 | $1,230.97 | $1,230.97 | $1,230.97 |
2020-01-12 | $1,230.97 | $1,255.04 | $1,255.04 | $1,255.04 |
2020-01-13 | $1,255.04 | $1,243.55 | $1,243.55 | $1,243.55 |
2020-01-14 | $1,243.55 | $1,353.13 | $1,353.13 | $1,353.13 |
2020-01-15 | $1,353.13 | $1,102.53 | $1,351.95 | $1,102.53 |
2020-01-16 | $1,102.53 | $1,090.83 | $1,090.83 | $1,090.83 |
2020-01-17 | $1,090.83 | $1,112.74 | $1,112.74 | $1,112.74 |
2020-01-18 | $1,112.74 | $1,581.40 | $1,581.40 | $1,114.55 |
2020-01-19 | $1,581.40 | $1,544.71 | $1,544.71 | $1,544.71 |
2020-01-20 | $1,544.71 | $1,532.54 | $1,532.54 | $1,532.54 |
2020-01-21 | $1,532.54 | $1,548.66 | $1,548.66 | $1,548.66 |
2020-01-22 | $1,548.66 | $1,538.44 | $1,538.44 | $1,538.44 |
2020-01-23 | $1,538.44 | $1,489.98 | $1,489.98 | $1,489.98 |
2020-01-24 | $1,489.98 | $1,496.64 | $1,496.64 | $1,496.64 |
2020-01-25 | $1,496.64 | $1,481.39 | $1,481.39 | $1,481.39 |
2020-01-26 | $1,481.39 | $1,526.92 | $1,526.92 | $1,526.92 |
2020-01-27 | $1,526.92 | $1,579.56 | $1,579.56 | $1,579.56 |
2020-01-28 | $1,579.56 | $1,667.07 | $1,667.07 | $1,667.07 |
2020-01-29 | $1,667.07 | $1,648.30 | $1,648.30 | $1,648.30 |
2020-01-30 | $1,648.30 | $1,686.49 | $1,686.49 | $1,686.49 |
2020-01-31 | $1,686.49 | $1,658.25 | $1,658.25 | $1,658.25 |
2020-02-01 | $1,658.25 | $1,665.74 | $1,665.74 | $1,665.74 |
2020-02-02 | $1,665.74 | $1,656.83 | $1,656.83 | $1,656.83 |
2020-02-03 | $1,656.83 | $1,162.05 | $1,648.79 | $1,162.05 |
2020-02-04 | $1,162.05 | $1,147.41 | $1,147.41 | $1,147.41 |
2020-02-05 | $1,147.41 | $1,202.39 | $1,202.39 | $1,202.39 |
2020-02-06 | $1,202.39 | $1,220.46 | $1,220.46 | $1,220.46 |
2020-02-07 | $1,220.46 | $1,227.03 | $1,227.03 | $1,227.03 |
2020-02-08 | $1,227.03 | $1,238.27 | $1,238.27 | $1,238.27 |
2020-02-09 | $1,238.27 | $1,270.74 | $1,270.74 | $1,270.74 |
2020-02-10 | $1,270.74 | $1,233.24 | $1,233.24 | $1,233.24 |
2020-02-11 | $1,233.24 | $1,284.71 | $1,284.71 | $1,284.71 |
2020-02-12 | $1,284.71 | $1,836.76 | $1,836.76 | $1,294.53 |
2020-02-13 | $1,836.76 | $1,816.41 | $1,816.41 | $1,816.41 |
2020-02-14 | $1,816.41 | $1,838.97 | $1,838.97 | $1,838.97 |
2020-02-15 | $1,838.97 | $1,758.21 | $1,758.21 | $1,758.21 |
2020-02-16 | $1,758.21 | $1,761.78 | $1,761.78 | $1,761.78 |
2020-02-17 | $1,761.78 | $1,722.19 | $1,722.19 | $1,722.19 |
2020-02-18 | $1,722.19 | $1,807.41 | $1,807.41 | $1,807.41 |
2020-02-19 | $1,807.41 | $1,704.43 | $1,704.43 | $1,704.43 |
2020-02-20 | $1,704.43 | $1,705.56 | $1,705.56 | $1,705.56 |
2020-02-21 | $1,705.56 | $1,721.37 | $1,721.37 | $1,721.37 |
2020-02-22 | $1,721.37 | $1,716.68 | $1,716.68 | $1,716.68 |
2020-02-23 | $1,716.68 | $1,770.99 | $1,770.99 | $1,770.99 |
2020-02-24 | $1,770.99 | $1,715.40 | $1,715.40 | $1,715.40 |
2020-02-25 | $1,715.40 | $1,653.62 | $1,653.62 | $1,653.62 |
2020-02-26 | $1,653.62 | $1,560.85 | $1,560.85 | $1,560.85 |
2020-02-27 | $1,560.85 | $1,565.82 | $1,565.82 | $1,565.82 |
2020-02-28 | $1,565.82 | $1,547.67 | $1,547.67 | $1,547.67 |
2020-02-29 | $1,547.67 | $1,516.82 | $1,516.82 | $1,516.82 |
2020-03-01 | $1,516.82 | $1,517.51 | $1,517.51 | $1,517.51 |
2020-03-02 | $1,517.51 | $1,583.25 | $1,583.25 | $1,583.25 |
2020-03-03 | $1,583.25 | $1,555.91 | $1,555.91 | $1,555.91 |
2020-03-04 | $1,555.91 | $1,557.35 | $1,557.35 | $1,557.35 |
2020-03-05 | $1,557.35 | $1,610.78 | $1,610.78 | $1,610.78 |
2020-03-06 | $1,610.78 | $1,625.97 | $1,625.97 | $1,625.97 |
2020-03-07 | $1,625.97 | $1,580.41 | $1,580.41 | $1,580.41 |
2020-03-08 | $1,580.41 | $1,430.24 | $1,430.24 | $1,430.24 |
2020-03-09 | $1,430.24 | $1,410.13 | $1,410.13 | $1,410.13 |
2020-03-10 | $1,410.13 | $1,401.30 | $1,401.30 | $1,401.30 |
2020-03-11 | $1,401.30 | $1,410.30 | $1,410.30 | $1,410.30 |
2020-03-12 | $1,410.30 | $872.73 | $872.73 | $872.73 |
2020-03-13 | $872.73 | $999.78 | $999.78 | $999.78 |
2020-03-14 | $999.78 | $919.76 | $919.76 | $919.76 |
2020-03-15 | $919.76 | $950.87 | $950.87 | $950.87 |
2020-03-16 | $950.87 | $895.49 | $895.49 | $895.49 |
2020-03-17 | $895.49 | $947.43 | $947.43 | $947.43 |
2020-03-18 | $947.43 | $960.82 | $960.82 | $960.82 |
2020-03-19 | $960.82 | $1,097.82 | $1,097.82 | $1,097.82 |
2020-03-20 | $1,097.82 | $1,101.64 | $1,101.64 | $1,101.64 |
2020-03-21 | $1,101.64 | $1,099.69 | $1,099.69 | $1,099.69 |
2020-03-22 | $1,099.69 | $729.10 | $1,034.50 | $729.10 |
2020-03-23 | $729.10 | $813.59 | $813.59 | $813.59 |
2020-03-24 | $813.59 | $846.57 | $846.57 | $846.57 |
2020-03-25 | $846.57 | $837.45 | $837.45 | $837.45 |
2020-03-26 | $837.45 | $845.42 | $845.42 | $845.42 |
2020-03-27 | $845.42 | $798.49 | $798.49 | $798.49 |
2020-03-28 | $798.49 | $782.19 | $782.19 | $782.19 |
2020-03-29 | $782.19 | $735.86 | $735.86 | $735.86 |
2020-03-30 | $735.86 | $801.05 | $801.05 | $801.05 |
2020-03-31 | $801.05 | $803.59 | $803.59 | $803.59 |
2020-04-01 | $803.59 | $833.62 | $833.62 | $833.62 |
2020-04-02 | $833.62 | $851.23 | $851.23 | $851.23 |
2020-04-03 | $851.23 | $843.63 | $843.63 | $843.63 |
2020-04-04 | $843.63 | $860.18 | $860.18 | $860.18 |
2020-04-05 | $860.18 | $848.38 | $848.38 | $848.38 |
2020-04-06 | $848.38 | $919.14 | $919.14 | $919.14 |
2020-04-07 | $919.14 | $900.92 | $900.92 | $900.92 |
2020-04-08 | $900.92 | $921.66 | $921.66 | $921.66 |
2020-04-09 | $921.66 | $912.55 | $912.55 | $912.55 |
2020-04-10 | $912.55 | $860.25 | $860.25 | $860.25 |
2020-04-11 | $860.25 | $861.64 | $861.64 | $861.64 |
2020-04-12 | $861.64 | $864.91 | $864.91 | $864.91 |
2020-04-13 | $864.91 | $858.11 | $858.11 | $858.11 |
2020-04-14 | $858.11 | $860.62 | $860.62 | $860.62 |
2020-04-15 | $860.62 | $829.36 | $829.36 | $829.36 |
2020-04-16 | $829.36 | $890.03 | $890.03 | $890.03 |
2020-04-17 | $890.03 | $880.34 | $880.34 | $880.34 |
2020-04-18 | $880.34 | $908.76 | $908.76 | $908.76 |
2020-04-19 | $908.76 | $920.14 | $920.14 | $892.32 |
2020-04-20 | $920.14 | $882.68 | $882.68 | $882.68 |
2020-04-21 | $882.68 | $884.31 | $884.31 | $884.31 |
2020-04-22 | $884.31 | $920.47 | $920.47 | $920.47 |
2020-04-23 | $920.47 | $966.11 | $966.11 | $966.11 |
2020-04-24 | $966.11 | $968.72 | $968.72 | $968.72 |
2020-04-25 | $968.72 | $973.55 | $973.55 | $973.55 |
2020-04-26 | $973.55 | $993.47 | $993.47 | $993.47 |
2020-04-27 | $993.47 | $1,004.58 | $1,004.58 | $1,004.58 |
2020-04-28 | $1,004.58 | $1,001.08 | $1,001.08 | $1,001.08 |
2020-04-29 | $1,001.08 | $1,133.26 | $1,133.26 | $1,133.26 |
2020-04-30 | $1,133.26 | $1,114.25 | $1,114.25 | $1,114.25 |
2020-05-01 | $1,114.25 | $1,138.96 | $1,138.96 | $1,138.96 |
2020-05-02 | $1,138.96 | $1,158.56 | $1,158.56 | $1,158.56 |
2020-05-03 | $1,158.56 | $1,149.03 | $1,149.03 | $1,149.03 |
2020-05-04 | $1,149.03 | $1,145.73 | $1,145.73 | $1,145.73 |
2020-05-05 | $1,145.73 | $1,164.84 | $1,164.84 | $1,164.84 |
2020-05-06 | $1,164.84 | $1,145.07 | $1,180.76 | $1,145.07 |
2020-05-07 | $1,145.07 | $1,327.99 | $1,327.99 | $1,250.99 |
2020-05-08 | $1,327.99 | $1,302.53 | $1,302.53 | $1,302.53 |
2020-05-09 | $1,302.53 | $1,267.06 | $1,267.06 | $1,267.06 |
2020-05-10 | $1,267.06 | $1,092.75 | $1,160.01 | $1,092.75 |
2020-05-11 | $1,092.75 | $1,071.97 | $1,071.97 | $1,071.97 |
2020-05-12 | $1,071.97 | $1,171.45 | $1,171.45 | $1,103.53 |
2020-05-13 | $1,171.45 | $1,237.36 | $1,237.36 | $1,237.36 |
2020-05-14 | $1,237.36 | $1,300.54 | $1,300.54 | $1,300.54 |
2020-05-15 | $1,300.54 | $1,236.59 | $1,236.59 | $1,236.59 |
2020-05-16 | $1,236.59 | $1,246.60 | $1,246.60 | $1,246.60 |
2020-05-17 | $1,246.60 | $1,284.25 | $1,284.25 | $1,284.25 |
2020-05-18 | $1,284.25 | $1,216.31 | $1,291.18 | $1,216.31 |
2020-05-19 | $1,216.31 | $1,223.50 | $1,223.50 | $1,223.50 |
2020-05-20 | $1,223.50 | $1,189.63 | $1,189.63 | $1,189.63 |
2020-05-21 | $1,189.63 | $1,133.29 | $1,133.29 | $1,133.29 |
2020-05-22 | $1,133.29 | $1,147.26 | $1,147.26 | $1,147.26 |
2020-05-23 | $1,147.26 | $1,149.19 | $1,149.19 | $1,149.19 |
2020-05-24 | $1,149.19 | $1,090.68 | $1,090.68 | $1,090.68 |
2020-05-25 | $1,090.68 | $1,113.58 | $1,113.58 | $1,113.58 |
2020-05-26 | $1,113.58 | $1,106.45 | $1,106.45 | $1,106.45 |
2020-05-27 | $1,106.45 | $1,151.50 | $1,151.50 | $1,151.50 |
2020-05-28 | $1,151.50 | $1,198.42 | $1,198.42 | $1,198.42 |
2020-05-29 | $1,198.42 | $1,179.02 | $1,179.02 | $1,179.02 |
2020-05-30 | $1,179.02 | $1,213.44 | $1,213.44 | $1,213.44 |
2020-05-31 | $1,213.44 | $1,182.25 | $1,182.25 | $1,182.25 |
2020-06-01 | $1,182.25 | $1,277.42 | $1,277.42 | $1,277.42 |
2020-06-02 | $1,277.42 | $1,191.42 | $1,191.42 | $1,191.42 |
2020-06-03 | $1,191.42 | $1,209.22 | $1,209.22 | $1,209.22 |
2020-06-04 | $1,209.22 | $1,225.30 | $1,225.30 | $1,225.30 |
2020-06-05 | $1,225.30 | $1,203.71 | $1,203.71 | $1,203.71 |
2020-06-06 | $1,203.71 | $1,284.37 | $1,284.37 | $1,209.90 |
2020-06-07 | $1,284.37 | $1,219.81 | $1,294.89 | $1,219.81 |
2020-06-08 | $1,219.81 | $1,223.80 | $1,223.80 | $1,223.80 |
2020-06-09 | $1,223.80 | $1,223.44 | $1,223.44 | $1,223.44 |
2020-06-10 | $1,223.44 | $1,237.47 | $1,237.47 | $1,237.47 |
2020-06-11 | $1,237.47 | $1,159.44 | $1,159.44 | $1,159.44 |
2020-06-12 | $1,159.44 | $1,183.98 | $1,183.98 | $1,183.98 |
2020-06-13 | $1,183.98 | $1,185.28 | $1,185.28 | $1,185.28 |
2020-06-14 | $1,185.28 | $1,167.65 | $1,167.65 | $1,167.65 |
2020-06-15 | $1,167.65 | $1,179.65 | $1,179.65 | $1,179.65 |
2020-06-16 | $1,179.65 | $1,191.79 | $1,191.79 | $1,191.79 |
2020-06-17 | $1,191.79 | $1,183.34 | $1,183.34 | $1,183.34 |
2020-06-18 | $1,183.34 | $1,173.52 | $1,173.52 | $1,173.52 |
2020-06-19 | $1,173.52 | $1,163.66 | $1,163.66 | $1,163.66 |
2020-06-20 | $1,163.66 | $1,170.83 | $1,170.83 | $1,170.83 |
2020-06-21 | $1,170.83 | $1,162.53 | $1,162.53 | $1,162.53 |
2020-06-22 | $1,162.53 | $1,212.42 | $1,212.42 | $1,212.42 |
2020-06-23 | $1,212.42 | $1,204.00 | $1,204.00 | $1,204.00 |
2020-06-24 | $1,204.00 | $1,162.55 | $1,162.55 | $1,162.55 |
2020-06-25 | $1,162.55 | $1,156.09 | $1,156.09 | $1,156.09 |
2020-06-26 | $1,156.09 | $1,145.67 | $1,145.67 | $1,145.67 |
2020-06-27 | $1,145.67 | $1,126.79 | $1,126.79 | $1,126.79 |
2020-06-28 | $1,126.79 | $1,140.96 | $1,140.96 | $1,140.96 |
2020-06-29 | $1,140.96 | $1,149.30 | $1,149.30 | $1,149.30 |
2020-06-30 | $1,149.30 | $1,142.97 | $1,142.97 | $1,142.97 |
2020-07-01 | $1,142.97 | $1,155.79 | $1,155.79 | $1,155.79 |
2020-07-02 | $1,155.79 | $1,137.51 | $1,137.51 | $1,137.51 |
2020-07-03 | $1,137.51 | $1,134.21 | $1,134.21 | $1,134.21 |
2020-07-04 | $1,134.21 | $1,143.69 | $1,143.69 | $1,143.69 |
2020-07-05 | $1,143.69 | $1,136.09 | $1,136.09 | $1,136.09 |
2020-07-06 | $1,136.09 | $1,169.32 | $1,169.32 | $1,169.32 |
2020-07-07 | $1,169.32 | $1,158.09 | $1,158.09 | $1,158.09 |
2020-07-08 | $1,158.09 | $1,180.84 | $1,180.84 | $1,180.84 |
2020-07-09 | $1,180.84 | $1,155.79 | $1,155.79 | $1,155.79 |
2020-07-10 | $1,155.79 | $1,162.00 | $1,162.00 | $1,162.00 |
2020-07-11 | $1,162.00 | $1,155.56 | $1,155.56 | $1,155.56 |
2020-07-12 | $1,155.56 | $1,163.55 | $1,163.55 | $1,163.55 |
2020-07-13 | $1,163.55 | $1,155.66 | $1,155.66 | $1,155.66 |
2020-07-14 | $1,155.66 | $1,157.93 | $1,157.93 | $1,157.93 |
2020-07-15 | $1,157.93 | $1,150.07 | $1,150.07 | $1,150.07 |
2020-07-16 | $1,150.07 | $1,142.57 | $1,142.57 | $1,142.57 |
2020-07-17 | $1,142.57 | $1,145.51 | $1,145.51 | $1,145.51 |
2020-07-18 | $1,145.51 | $1,148.07 | $1,148.07 | $1,148.07 |
2020-07-19 | $1,148.07 | $1,152.92 | $1,152.92 | $1,152.92 |
2020-07-20 | $1,152.92 | $1,146.47 | $1,146.47 | $1,146.47 |
2020-07-21 | $1,146.47 | $1,247.37 | $1,247.37 | $1,175.04 |
2020-07-22 | $1,247.37 | $1,266.55 | $1,266.55 | $1,266.55 |
2020-07-23 | $1,266.55 | $1,276.90 | $1,276.90 | $1,276.90 |
2020-07-24 | $1,276.90 | $1,268.27 | $1,268.27 | $1,268.27 |
2020-07-25 | $1,268.27 | $1,289.28 | $1,289.28 | $1,289.28 |
2020-07-26 | $1,289.28 | $1,320.30 | $1,320.30 | $1,320.30 |
2020-07-27 | $1,320.30 | $1,466.50 | $1,466.50 | $1,466.50 |
2020-07-28 | $1,466.50 | $1,451.94 | $1,451.94 | $1,451.94 |
2020-07-29 | $1,451.94 | $1,475.68 | $1,475.68 | $1,475.68 |
2020-07-30 | $1,475.68 | $1,475.89 | $1,475.89 | $1,475.89 |
2020-07-31 | $1,475.89 | $1,507.64 | $1,507.64 | $1,507.64 |
2020-08-01 | $1,507.64 | $1,618.30 | $1,618.30 | $1,568.69 |
2020-08-02 | $1,618.30 | $1,515.70 | $1,515.70 | $1,515.70 |
2020-08-03 | $1,515.70 | $1,539.16 | $1,539.16 | $1,539.16 |
2020-08-04 | $1,539.16 | $1,803.38 | $1,803.38 | $1,533.60 |
2020-08-05 | $1,803.38 | $1,893.26 | $1,893.26 | $1,893.26 |
2020-08-06 | $1,893.26 | $1,896.35 | $1,896.35 | $1,896.35 |
2020-08-07 | $1,896.35 | $1,869.38 | $1,869.38 | $1,869.38 |
2020-08-08 | $1,869.38 | $1,896.27 | $1,896.27 | $1,896.27 |
2020-08-09 | $1,896.27 | $1,882.67 | $1,882.67 | $1,882.67 |
2020-08-10 | $1,882.67 | $1,916.67 | $1,916.67 | $1,916.67 |
2020-08-11 | $1,916.67 | $1,834.77 | $1,834.77 | $1,834.77 |
2020-08-12 | $1,834.77 | $1,863.96 | $1,863.96 | $1,863.96 |
2020-08-13 | $1,863.96 | $1,899.48 | $1,899.48 | $1,467.94 |
2020-08-14 | $1,899.48 | $1,896.88 | $1,896.88 | $1,896.88 |
2020-08-15 | $1,896.88 | $1,476.68 | $1,910.79 | $1,476.68 |
2020-08-16 | $1,476.68 | $1,483.79 | $1,483.79 | $1,483.79 |
2020-08-17 | $1,483.79 | $1,531.50 | $1,531.50 | $1,531.50 |
2020-08-18 | $1,531.50 | $1,488.61 | $1,488.61 | $1,488.61 |
2020-08-19 | $1,488.61 | $1,464.17 | $1,464.17 | $1,464.17 |
2020-08-20 | $1,464.17 | $1,477.00 | $1,477.00 | $1,477.00 |
2020-08-21 | $1,477.00 | $1,435.16 | $1,435.16 | $1,435.16 |
2020-08-22 | $1,435.16 | $1,452.97 | $1,452.97 | $1,452.97 |
2020-08-23 | $1,452.97 | $1,450.61 | $1,450.61 | $1,450.61 |
2020-08-24 | $1,450.61 | $1,463.67 | $1,463.67 | $1,463.67 |
2020-08-25 | $1,463.67 | $1,410.65 | $1,410.65 | $1,410.65 |
2020-08-26 | $1,410.65 | $1,427.63 | $1,427.63 | $1,427.63 |
2020-08-27 | $1,427.63 | $1,410.71 | $1,410.71 | $1,410.71 |
2020-08-28 | $1,410.71 | $1,436.13 | $1,436.13 | $1,436.13 |
2020-08-29 | $1,436.13 | $1,429.32 | $1,429.32 | $1,429.32 |
2020-08-30 | $1,429.32 | $1,458.71 | $1,458.71 | $1,458.71 |
2020-08-31 | $1,458.71 | $1,451.40 | $1,451.40 | $1,451.40 |
2020-09-01 | $1,451.40 | $1,484.87 | $1,484.87 | $1,484.87 |
2020-09-02 | $1,484.87 | $1,419.04 | $1,419.04 | $1,419.04 |
2020-09-03 | $1,419.04 | $1,266.74 | $1,266.74 | $1,266.74 |
2020-09-04 | $1,266.74 | $1,303.18 | $1,303.18 | $1,303.18 |
2020-09-05 | $1,303.18 | $1,265.91 | $1,265.91 | $1,265.91 |
2020-09-06 | $1,265.91 | $1,277.42 | $1,277.42 | $1,277.42 |
2020-09-07 | $1,277.42 | $1,292.20 | $1,292.20 | $1,292.20 |
2020-09-08 | $1,292.20 | $1,261.00 | $1,261.00 | $1,261.00 |
2020-09-09 | $1,261.00 | $1,273.49 | $1,273.49 | $1,273.49 |
2020-09-10 | $1,273.49 | $1,288.04 | $1,288.04 | $1,288.04 |
2020-09-11 | $1,288.04 | $1,294.61 | $1,294.61 | $1,294.61 |
2020-09-12 | $1,294.61 | $1,300.78 | $1,300.78 | $1,300.78 |
2020-09-13 | $1,300.78 | $1,286.38 | $1,286.38 | $1,286.38 |
2020-09-14 | $1,286.38 | $1,329.45 | $1,329.45 | $1,329.45 |
2020-09-15 | $1,329.45 | $1,342.94 | $1,342.94 | $1,342.94 |
2020-09-16 | $1,342.94 | $1,364.16 | $1,364.16 | $1,364.16 |
2020-09-17 | $1,364.16 | $1,362.67 | $1,362.67 | $1,362.67 |
2020-09-18 | $1,362.67 | $1,361.77 | $1,361.77 | $1,361.77 |
2020-09-19 | $1,361.77 | $1,379.91 | $1,379.91 | $1,379.91 |
2020-09-20 | $1,379.91 | $1,343.39 | $1,359.77 | $1,343.39 |
2020-09-21 | $1,343.39 | $1,281.43 | $1,281.43 | $1,281.43 |
2020-09-22 | $1,281.43 | $1,295.77 | $1,295.77 | $1,295.77 |
2020-09-23 | $1,295.77 | $1,259.29 | $1,259.29 | $1,259.29 |
2020-09-24 | $1,259.29 | $1,321.39 | $1,321.39 | $1,321.39 |
2020-09-25 | $1,321.39 | $1,315.38 | $1,315.38 | $1,315.38 |
2020-09-26 | $1,315.38 | $1,320.31 | $1,320.31 | $1,320.31 |
2020-09-27 | $1,320.31 | $1,326.12 | $1,326.12 | $1,326.12 |
2020-09-28 | $1,326.12 | $1,315.98 | $1,315.98 | $1,315.98 |
2020-09-29 | $1,315.98 | $1,333.48 | $1,333.48 | $1,333.48 |
2020-09-30 | $1,333.48 | $1,325.87 | $1,325.87 | $1,325.87 |
2020-10-01 | $1,325.87 | $1,306.60 | $1,306.60 | $1,306.60 |
2020-10-02 | $1,306.60 | $1,300.93 | $1,300.93 | $1,300.93 |
2020-10-03 | $1,300.93 | $1,297.90 | $1,297.90 | $1,297.90 |
2020-10-04 | $1,297.90 | $1,313.09 | $1,313.09 | $1,313.09 |
2020-10-05 | $1,313.09 | $1,327.80 | $1,327.80 | $1,327.80 |
2020-10-06 | $1,327.80 | $1,304.28 | $1,304.28 | $1,304.28 |
2020-10-07 | $1,304.28 | $1,312.74 | $1,312.74 | $1,312.74 |
2020-10-08 | $1,312.74 | $1,344.32 | $1,344.32 | $1,344.32 |
2020-10-09 | $1,344.32 | $1,360.23 | $1,360.23 | $1,360.23 |
2020-10-10 | $1,360.23 | $1,390.09 | $1,390.09 | $1,390.09 |
2020-10-11 | $1,390.09 | $1,399.19 | $1,399.19 | $1,399.19 |
2020-10-12 | $1,399.19 | $1,419.39 | $1,419.39 | $1,419.39 |
2020-10-13 | $1,419.39 | $1,405.56 | $1,405.56 | $1,405.56 |
2020-10-14 | $1,405.56 | $1,405.80 | $1,405.80 | $1,405.80 |
2020-10-15 | $1,405.80 | $4,233.91 | $4,233.91 | $1,415.52 |
2020-10-16 | $4,233.91 | $4,166.93 | $4,166.93 | $4,166.93 |
2020-10-17 | $4,166.93 | $4,182.16 | $4,182.16 | $4,182.16 |
2020-10-18 | $4,182.16 | $4,235.75 | $4,235.75 | $4,235.75 |
2020-10-19 | $4,235.75 | $4,325.36 | $4,325.36 | $4,325.36 |
2020-10-20 | $4,325.36 | $4,386.02 | $4,386.02 | $4,386.02 |
2020-10-21 | $4,386.02 | $4,713.94 | $4,713.94 | $4,713.94 |
2020-10-22 | $4,713.94 | $4,779.11 | $4,779.11 | $4,779.11 |
2020-10-23 | $4,779.11 | $1,552.46 | $5,178.76 | $1,099.66 |
2020-10-24 | $1,552.46 | $1,239.37 | $1,575.14 | $1,239.37 |
2020-10-25 | $1,239.37 | $1,231.35 | $1,231.35 | $1,231.35 |
2020-10-26 | $1,231.35 | $1,234.41 | $1,234.41 | $1,234.02 |
2020-10-27 | $1,234.41 | $1,288.87 | $1,288.87 | $1,288.87 |
2020-10-28 | $1,288.87 | $1,254.86 | $1,254.86 | $1,254.86 |
2020-10-29 | $1,254.86 | $1,271.50 | $1,271.50 | $1,271.50 |
2020-10-30 | $1,271.50 | $1,281.30 | $1,281.30 | $1,281.30 |
2020-10-31 | $1,281.30 | $1,303.73 | $1,303.73 | $1,303.73 |
2020-11-01 | $1,303.73 | $1,299.79 | $1,299.79 | $1,299.79 |
2020-11-02 | $1,299.79 | $1,281.80 | $1,281.80 | $1,281.80 |
2020-11-03 | $1,281.80 | $1,324.55 | $1,324.55 | $1,324.55 |
2020-11-04 | $1,324.55 | $1,342.58 | $1,342.58 | $1,337.20 |
2020-11-05 | $1,342.58 | $1,479.34 | $1,479.34 | $1,479.34 |
2020-11-06 | $1,479.34 | $2,067.32 | $2,067.32 | $1,478.46 |
2020-11-07 | $2,067.32 | $1,967.54 | $1,967.54 | $1,967.54 |
2020-11-08 | $1,967.54 | $2,053.74 | $2,053.74 | $2,053.74 |
2020-11-09 | $2,053.74 | $2,033.42 | $2,033.42 | $2,033.42 |
2020-11-10 | $2,033.42 | $2,030.60 | $2,030.60 | $2,030.60 |
2020-11-11 | $2,030.60 | $2,082.76 | $2,082.76 | $2,082.76 |
2020-11-12 | $2,082.76 | $2,162.25 | $2,162.25 | $2,162.25 |
2020-11-13 | $2,162.25 | $2,165.74 | $2,165.74 | $2,165.74 |
2020-11-14 | $2,165.74 | $2,131.67 | $2,131.67 | $2,131.67 |
2020-11-15 | $2,131.67 | $2,116.92 | $2,116.92 | $2,116.92 |
2020-11-16 | $2,116.92 | $2,217.27 | $2,217.27 | $2,217.27 |
2020-11-17 | $2,217.27 | $2,344.57 | $2,344.57 | $2,344.57 |
2020-11-18 | $2,344.57 | $2,358.46 | $2,358.46 | $2,358.46 |
2020-11-19 | $2,358.46 | $2,363.55 | $2,363.55 | $2,363.55 |
2020-11-20 | $2,363.55 | $2,136.17 | $2,476.01 | $2,136.17 |
2020-11-21 | $2,136.17 | $2,139.74 | $2,139.74 | $2,139.74 |
2020-11-22 | $2,139.74 | $2,108.46 | $2,108.46 | $2,108.46 |
2020-11-23 | $2,108.46 | $2,103.33 | $2,103.33 | $2,103.33 |
2020-11-24 | $2,103.33 | $2,191.58 | $2,191.58 | $2,191.58 |
2020-11-25 | $2,191.58 | $2,142.23 | $2,142.23 | $2,142.23 |
2020-11-26 | $2,142.23 | $3,435.17 | $4,877.94 | $1,964.92 |
2020-11-27 | $3,435.17 | $3,431.00 | $3,431.00 | $3,431.00 |
2020-11-28 | $3,431.00 | $3,547.98 | $3,547.98 | $3,547.98 |
2020-11-29 | $3,547.98 | $3,639.85 | $3,639.85 | $3,639.85 |
2020-11-30 | $3,639.85 | $2,228.55 | $3,937.37 | $2,228.55 |
2020-12-01 | $2,228.55 | $2,127.26 | $2,127.26 | $2,127.26 |
2020-12-02 | $2,127.26 | $2,176.40 | $2,176.40 | $2,176.40 |
2020-12-03 | $2,176.40 | $2,201.56 | $2,201.56 | $2,201.56 |
2020-12-04 | $2,201.56 | $2,112.88 | $2,112.88 | $2,112.88 |
2020-12-05 | $2,112.88 | $2,168.55 | $2,168.55 | $2,168.55 |
2020-12-06 | $2,168.55 | $2,193.70 | $2,193.70 | $2,193.70 |
2020-12-07 | $2,193.70 | $2,171.34 | $2,171.34 | $2,171.34 |
2020-12-08 | $2,171.34 | $2,074.22 | $2,074.22 | $2,074.22 |
2020-12-09 | $2,074.22 | $2,099.85 | $2,099.85 | $2,099.85 |
2020-12-10 | $2,099.85 | $2,065.95 | $2,065.95 | $2,065.95 |
2020-12-11 | $2,065.95 | $2,041.55 | $2,041.55 | $2,041.55 |
2020-12-12 | $2,041.55 | $2,129.86 | $2,129.86 | $2,129.86 |
2020-12-13 | $2,129.86 | $2,169.94 | $2,169.94 | $2,169.94 |
2020-12-14 | $2,169.94 | $2,181.89 | $2,181.89 | $2,181.89 |
2020-12-15 | $2,181.89 | $2,200.83 | $2,200.83 | $2,200.83 |
2020-12-16 | $2,200.83 | $2,417.06 | $2,417.06 | $2,417.06 |
2020-12-17 | $2,417.06 | $2,583.47 | $2,583.47 | $2,583.47 |
2020-12-18 | $2,583.47 | $2,618.95 | $2,618.95 | $2,618.95 |
2020-12-19 | $2,618.95 | $2,699.22 | $2,699.22 | $2,699.22 |
2020-12-20 | $2,699.22 | $2,656.47 | $2,656.47 | $2,656.47 |
2020-12-21 | $2,656.47 | $2,572.71 | $2,572.71 | $2,572.71 |
2020-12-22 | $2,572.71 | $2,696.80 | $2,696.80 | $2,696.80 |
2020-12-23 | $2,696.80 | $2,630.71 | $2,630.71 | $2,630.71 |
2020-12-24 | $2,630.71 | $2,685.58 | $2,685.58 | $2,685.58 |
2020-12-25 | $2,685.58 | $2,333.67 | $2,796.94 | $2,333.67 |
2020-12-26 | $2,333.67 | $2,497.80 | $2,497.80 | $2,497.80 |
2020-12-27 | $2,497.80 | $2,308.62 | $2,479.24 | $2,308.62 |
2020-12-28 | $2,308.62 | $2,378.12 | $2,378.12 | $2,378.12 |
2020-12-29 | $2,378.12 | $2,406.38 | $2,406.38 | $2,406.38 |
2020-12-30 | $2,406.38 | $2,540.84 | $2,540.84 | $2,540.84 |
2020-12-31 | $2,540.84 | $2,548.12 | $2,548.12 | $2,548.12 |
2021-01-01 | $2,548.12 | $2,584.76 | $2,584.76 | $2,584.76 |
2021-01-02 | $2,584.76 | $2,832.31 | $2,832.31 | $2,832.31 |
2021-01-03 | $2,832.31 | $2,907.93 | $2,907.93 | $2,907.93 |
2021-01-04 | $2,907.93 | $2,817.09 | $2,817.09 | $2,817.09 |
2021-01-05 | $2,817.09 | $2,993.67 | $2,993.67 | $2,993.67 |
2021-01-06 | $2,993.67 | $3,240.95 | $3,240.95 | $3,240.95 |
2021-01-07 | $3,240.95 | $3,472.21 | $3,472.21 | $3,472.21 |
2021-01-08 | $3,472.21 | $3,250.90 | $3,573.96 | $2,439.39 |
2021-01-09 | $3,250.90 | $3,218.93 | $3,218.93 | $3,218.93 |
2021-01-10 | $3,218.93 | $3,056.17 | $3,056.17 | $3,056.17 |
2021-01-11 | $3,056.17 | $2,839.68 | $2,839.68 | $2,839.68 |
2021-01-12 | $2,839.68 | $2,724.67 | $2,724.67 | $2,724.67 |
2021-01-13 | $2,724.67 | $2,990.47 | $2,990.47 | $2,990.47 |
2021-01-14 | $2,990.47 | $3,132.45 | $3,132.45 | $3,132.45 |
2021-01-15 | $3,132.45 | $2,943.21 | $2,943.21 | $2,943.21 |
2021-01-16 | $2,943.21 | $2,882.02 | $2,882.02 | $2,882.02 |
2021-01-17 | $2,882.02 | $2,867.16 | $2,867.16 | $2,867.16 |
2021-01-18 | $2,867.16 | $2,929.84 | $2,929.84 | $2,929.84 |
2021-01-19 | $2,929.84 | $3,459.61 | $3,459.61 | $2,874.62 |
2021-01-20 | $3,459.61 | $3,418.07 | $3,418.07 | $3,418.07 |
2021-01-21 | $3,418.07 | $2,969.30 | $2,969.30 | $2,969.30 |
2021-01-22 | $2,969.30 | $3,178.01 | $3,178.01 | $3,178.01 |
2021-01-23 | $3,178.01 | $3,091.29 | $3,091.29 | $3,091.29 |
2021-01-24 | $3,091.29 | $2,266.64 | $3,108.27 | $2,266.64 |
2021-01-25 | $2,266.64 | $2,266.05 | $2,266.05 | $2,266.05 |
2021-01-26 | $2,266.05 | $2,282.98 | $2,282.98 | $2,282.98 |
2021-01-27 | $2,282.98 | $2,136.00 | $2,136.00 | $2,136.00 |
2021-01-28 | $2,136.00 | $3,219.98 | $3,219.98 | $2,348.09 |
2021-01-29 | $3,219.98 | $3,297.79 | $3,297.79 | $3,297.79 |
2021-01-30 | $3,297.79 | $3,304.12 | $3,304.12 | $3,304.12 |
2021-01-31 | $3,304.12 | $3,191.03 | $3,191.03 | $3,191.03 |
2021-02-01 | $3,191.03 | $3,228.84 | $3,228.84 | $3,228.84 |
2021-02-02 | $3,228.84 | $3,420.29 | $3,420.29 | $3,420.29 |
2021-02-03 | $3,420.29 | $3,627.57 | $3,627.57 | $3,627.57 |
2021-02-04 | $3,627.57 | $3,560.76 | $3,560.76 | $3,560.76 |
2021-02-05 | $3,560.76 | $3,688.51 | $3,688.51 | $3,688.51 |
2021-02-06 | $3,688.51 | $3,780.63 | $3,780.63 | $3,780.63 |
2021-02-07 | $3,780.63 | $3,742.29 | $3,742.29 | $3,742.29 |
2021-02-08 | $3,742.29 | $4,470.99 | $4,470.99 | $4,470.99 |
2021-02-09 | $4,470.99 | $4,477.94 | $4,477.94 | $4,477.94 |
2021-02-10 | $4,477.94 | $4,318.63 | $4,318.63 | $4,318.63 |
2021-02-11 | $4,318.63 | $4,622.04 | $4,622.04 | $4,622.04 |
2021-02-12 | $4,622.04 | $4,567.09 | $4,567.09 | $4,567.09 |
2021-02-13 | $4,567.09 | $4,546.56 | $4,546.56 | $4,546.56 |
2021-02-14 | $4,546.56 | $4,684.30 | $4,684.30 | $4,684.30 |
2021-02-15 | $4,684.30 | $4,615.33 | $4,615.33 | $4,615.33 |
2021-02-16 | $4,615.33 | $4,735.50 | $4,735.50 | $4,735.50 |
2021-02-17 | $4,735.50 | $5,021.47 | $5,021.47 | $5,021.47 |
2021-02-18 | $5,021.47 | $4,967.24 | $4,967.24 | $4,967.24 |
2021-02-19 | $4,967.24 | $5,385.27 | $5,385.27 | $5,385.27 |
2021-02-20 | $5,385.27 | $5,382.13 | $5,382.13 | $5,382.13 |
2021-02-21 | $5,382.13 | $5,533.21 | $5,533.21 | $5,533.21 |
2021-02-22 | $5,533.21 | $5,210.79 | $5,210.79 | $5,210.79 |
2021-02-23 | $5,210.79 | $4,707.97 | $4,707.97 | $4,707.97 |
2021-02-24 | $4,707.97 | $4,788.79 | $4,788.79 | $4,788.79 |
2021-02-25 | $4,788.79 | $4,533.14 | $4,533.14 | $4,533.14 |
2021-02-26 | $4,533.14 | $4,460.12 | $4,460.12 | $4,460.12 |
2021-02-27 | $4,460.12 | $4,447.31 | $4,447.31 | $4,447.31 |
2021-02-28 | $4,447.31 | $4,357.73 | $4,357.73 | $4,357.73 |
2021-03-01 | $4,357.73 | $4,778.86 | $4,778.86 | $4,778.86 |
2021-03-02 | $4,778.86 | $4,669.70 | $4,669.70 | $4,669.70 |
2021-03-03 | $4,669.70 | $4,851.79 | $4,851.79 | $4,851.79 |
2021-03-04 | $4,851.79 | $4,656.46 | $4,656.46 | $4,656.46 |
2021-03-05 | $4,656.46 | $4,696.09 | $4,696.09 | $4,696.09 |
2021-03-06 | $4,696.09 | $4,707.40 | $4,707.40 | $4,707.40 |
2021-03-07 | $4,707.40 | $4,906.83 | $4,906.83 | $4,906.83 |
2021-03-08 | $4,906.83 | $5,045.56 | $5,045.56 | $5,045.56 |
2021-03-09 | $5,045.56 | $5,288.54 | $5,288.54 | $5,288.54 |
2021-03-10 | $5,288.54 | $5,381.41 | $5,381.41 | $5,381.41 |
2021-03-11 | $5,381.41 | $5,565.89 | $5,565.89 | $5,565.89 |
2021-03-12 | $5,565.89 | $5,512.63 | $5,512.63 | $5,512.63 |
2021-03-13 | $5,512.63 | $5,890.39 | $5,890.39 | $5,890.39 |
2021-03-14 | $5,890.39 | $5,680.41 | $5,680.41 | $5,680.41 |
2021-03-15 | $5,680.41 | $5,359.43 | $5,359.43 | $5,359.43 |
2021-03-16 | $5,359.43 | $5,480.74 | $5,480.74 | $5,480.74 |
2021-03-17 | $5,480.74 | $5,671.76 | $5,671.76 | $5,671.76 |
2021-03-18 | $5,671.76 | $5,549.90 | $5,549.90 | $5,549.90 |
2021-03-19 | $5,549.90 | $5,590.04 | $5,590.04 | $5,590.04 |
2021-03-20 | $5,590.04 | $5,594.00 | $5,594.00 | $5,594.00 |
2021-03-21 | $5,594.00 | $5,524.06 | $5,524.06 | $5,524.06 |
2021-03-22 | $5,524.06 | $5,208.30 | $5,208.30 | $5,208.30 |
2021-03-23 | $5,208.30 | $5,233.34 | $5,233.34 | $5,233.34 |
2021-03-24 | $5,233.34 | $5,035.73 | $5,035.73 | $5,035.73 |
2021-03-25 | $5,035.73 | $4,942.64 | $4,942.64 | $4,942.64 |
2021-03-26 | $4,942.64 | $5,300.74 | $5,300.74 | $5,300.74 |
2021-03-27 | $5,300.74 | $5,378.56 | $5,378.56 | $5,378.56 |
2021-03-28 | $5,378.56 | $5,370.60 | $5,370.60 | $5,370.60 |
2021-03-29 | $5,370.60 | $5,548.24 | $5,548.24 | $5,548.24 |
2021-03-30 | $5,548.24 | $5,659.49 | $5,659.49 | $5,659.49 |
2021-03-31 | $5,659.49 | $5,660.67 | $5,660.67 | $5,660.67 |
2021-04-01 | $5,660.67 | $5,654.60 | $5,654.60 | $5,654.60 |
2021-04-02 | $5,654.60 | $5,679.35 | $5,679.35 | $5,679.35 |
2021-04-03 | $5,679.35 | $5,495.18 | $5,495.18 | $5,495.18 |
2021-04-04 | $5,495.18 | $5,605.37 | $5,605.37 | $5,605.37 |
2021-04-05 | $5,605.37 | $5,692.03 | $5,692.03 | $5,692.03 |
2021-04-06 | $5,692.03 | $5,585.24 | $5,585.24 | $5,585.24 |
2021-04-07 | $5,585.24 | $5,387.06 | $5,387.06 | $5,387.06 |
2021-04-08 | $5,387.06 | $5,592.37 | $5,592.37 | $5,592.37 |
2021-04-09 | $5,592.37 | $5,594.53 | $5,594.53 | $5,594.53 |
2021-04-10 | $5,594.53 | $5,756.08 | $5,756.08 | $5,756.08 |
2021-04-11 | $5,756.08 | $3,600.63 | $5,774.92 | $3,600.63 |
2021-04-12 | $3,600.63 | $3,592.54 | $3,592.54 | $3,592.54 |
2021-04-13 | $3,592.54 | $3,815.42 | $3,815.42 | $3,815.42 |
2021-04-14 | $3,815.42 | $4,376.02 | $4,376.02 | $3,779.75 |
2021-04-15 | $4,376.02 | $5,600.55 | $5,600.55 | $4,394.70 |
2021-04-16 | $5,600.55 | $13,241.38 | $13,241.38 | $5,439.65 |
2021-04-17 | $13,241.38 | $12,948.09 | $12,948.09 | $12,948.09 |
2021-04-18 | $12,948.09 | $12,126.81 | $12,126.81 | $12,126.81 |
2021-04-19 | $12,126.81 | $12,004.63 | $12,004.63 | $12,004.63 |
2021-04-20 | $12,004.63 | $12,180.55 | $12,180.55 | $12,180.55 |
2021-04-21 | $12,180.55 | $11,599.98 | $11,599.98 | $11,599.98 |
2021-04-22 | $11,599.98 | $11,150.32 | $11,150.32 | $11,150.32 |
2021-04-23 | $11,150.32 | $11,033.98 | $11,033.98 | $11,033.98 |
2021-04-24 | $11,033.98 | $10,805.01 | $10,805.01 | $10,805.01 |
2021-04-25 | $10,805.01 | $10,590.48 | $10,590.48 | $10,590.48 |
2021-04-26 | $10,590.48 | $11,655.83 | $11,655.83 | $11,655.83 |
2021-04-27 | $11,655.83 | $11,873.84 | $11,873.84 | $11,873.84 |
2021-04-28 | $11,873.84 | $11,831.68 | $11,831.68 | $11,831.68 |
2021-04-29 | $11,831.68 | $11,552.19 | $11,552.19 | $11,552.19 |
2021-04-30 | $11,552.19 | $12,452.62 | $12,452.62 | $12,452.62 |
2021-05-01 | $12,452.62 | $12,470.99 | $12,470.99 | $12,470.99 |
2021-05-02 | $12,470.99 | $12,208.03 | $12,208.03 | $12,208.03 |
2021-05-03 | $12,208.03 | $12,331.26 | $12,331.26 | $12,331.26 |
2021-05-04 | $12,331.26 | $11,479.42 | $11,479.42 | $11,479.42 |
2021-05-05 | $11,479.42 | $12,398.48 | $12,398.48 | $12,398.48 |
2021-05-06 | $12,398.48 | $12,168.88 | $12,168.88 | $12,168.88 |
2021-05-07 | $12,168.88 | $12,369.91 | $12,369.91 | $12,369.91 |
2021-05-08 | $12,369.91 | $12,708.14 | $12,708.14 | $12,708.14 |
2021-05-09 | $12,708.14 | $12,568.23 | $12,568.23 | $12,568.23 |
2021-05-10 | $12,568.23 | $12,045.57 | $12,045.57 | $12,045.57 |
2021-05-11 | $12,045.57 | $12,234.77 | $12,234.77 | $12,234.77 |
2021-05-12 | $12,234.77 | $10,673.08 | $10,673.08 | $10,673.08 |
2021-05-13 | $10,673.08 | $10,715.45 | $10,715.45 | $10,715.45 |
2021-05-14 | $10,715.45 | $10,755.84 | $10,755.84 | $10,755.84 |
2021-05-15 | $10,755.84 | $10,084.75 | $10,084.75 | $10,084.75 |
2021-05-16 | $10,084.75 | $10,023.40 | $10,023.40 | $10,023.40 |
2021-05-17 | $10,023.40 | $9,389.84 | $9,389.84 | $9,389.84 |
2021-05-18 | $9,389.84 | $9,246.23 | $9,246.23 | $9,246.23 |
2021-05-19 | $9,246.23 | $7,928.02 | $7,928.02 | $7,928.02 |
2021-05-20 | $7,928.02 | $8,752.80 | $8,752.80 | $8,752.80 |
2021-05-21 | $8,752.80 | $8,052.74 | $8,052.74 | $8,052.74 |
2021-05-22 | $8,052.74 | $2,250.99 | $8,083.17 | $2,250.99 |
2021-05-23 | $2,250.99 | $2,084.40 | $2,084.40 | $2,084.40 |
2021-05-24 | $2,084.40 | $2,331.82 | $2,331.82 | $2,331.82 |
2021-05-25 | $2,331.82 | $2,304.78 | $2,304.78 | $2,304.78 |
2021-05-26 | $2,304.78 | $2,359.28 | $2,359.28 | $2,359.28 |
2021-05-27 | $2,359.28 | $2,313.87 | $2,313.87 | $2,313.87 |
2021-05-28 | $2,313.87 | $2,142.28 | $2,142.28 | $2,142.28 |
2021-05-29 | $2,142.28 | $2,078.08 | $2,078.08 | $2,078.08 |
2021-05-30 | $2,078.08 | $2,141.18 | $2,141.18 | $2,141.18 |
2021-05-31 | $2,141.18 | $2,238.94 | $2,238.94 | $2,238.94 |
2021-06-01 | $2,238.94 | $2,202.48 | $2,202.48 | $2,202.48 |
2021-06-02 | $2,202.48 | $2,256.12 | $2,256.12 | $2,256.12 |
2021-06-03 | $2,256.12 | $2,355.35 | $2,355.35 | $2,355.35 |
2021-06-04 | $2,355.35 | $2,213.16 | $2,213.16 | $2,213.16 |
2021-06-05 | $2,213.16 | $2,133.73 | $2,133.73 | $2,133.73 |
2021-06-06 | $2,133.73 | $2,149.35 | $2,149.35 | $2,149.35 |
2021-06-07 | $2,149.35 | $2,016.31 | $2,016.31 | $2,016.31 |
2021-06-08 | $2,016.31 | $2,005.90 | $2,005.90 | $2,005.90 |
2021-06-09 | $2,005.90 | $2,244.99 | $2,244.99 | $2,244.99 |
2021-06-10 | $2,244.99 | $2,202.31 | $2,202.31 | $2,202.31 |
2021-06-11 | $2,202.31 | $2,241.89 | $2,241.89 | $2,241.89 |
2021-06-12 | $2,241.89 | $2,133.93 | $2,133.93 | $2,133.93 |
2021-06-13 | $2,133.93 | $2,342.60 | $2,342.60 | $2,342.60 |
2021-06-14 | $2,342.60 | $2,433.22 | $2,433.22 | $2,433.22 |
2021-06-15 | $2,433.22 | $2,411.32 | $2,411.32 | $2,411.32 |
2021-06-16 | $2,411.32 | $2,302.26 | $2,302.26 | $2,302.26 |
2021-06-17 | $2,302.26 | $2,286.46 | $2,286.46 | $2,286.46 |
2021-06-18 | $2,286.46 | $2,151.25 | $2,151.25 | $2,151.25 |
2021-06-19 | $2,151.25 | $2,132.34 | $2,132.34 | $2,132.34 |
2021-06-20 | $2,132.34 | $2,137.56 | $2,137.56 | $2,137.56 |
2021-06-21 | $2,137.56 | $1,900.42 | $1,900.42 | $1,900.42 |
2021-06-22 | $1,900.42 | $1,953.56 | $1,953.56 | $1,953.56 |
2021-06-23 | $1,953.56 | $2,022.07 | $2,022.07 | $2,022.07 |
2021-06-24 | $2,022.07 | $2,080.38 | $2,080.38 | $2,080.38 |
2021-06-25 | $2,080.38 | $1,896.90 | $1,896.90 | $1,896.90 |
2021-06-26 | $1,896.90 | $1,939.73 | $1,939.73 | $1,939.73 |
2021-06-27 | $1,939.73 | $2,084.22 | $2,084.22 | $2,084.22 |
2021-06-28 | $2,084.22 | $2,070.61 | $2,070.61 | $2,070.61 |
2021-06-29 | $2,070.61 | $2,155.52 | $2,155.52 | $2,155.52 |
2021-06-30 | $2,155.52 | $2,104.79 | $2,104.79 | $2,104.79 |
2021-07-01 | $2,104.79 | $2,013.93 | $2,013.93 | $2,013.93 |
2021-07-02 | $2,013.93 | $2,029.62 | $2,029.62 | $2,029.62 |
2021-07-03 | $2,029.62 | $2,082.36 | $2,082.36 | $2,082.36 |
2021-07-04 | $2,082.36 | $2,118.69 | $2,118.69 | $2,118.69 |
2021-07-05 | $2,118.69 | $2,023.52 | $2,023.52 | $2,023.52 |
2021-07-06 | $2,023.52 | $2,055.63 | $2,055.63 | $2,055.63 |
2021-07-07 | $2,055.63 | $2,034.20 | $2,034.20 | $2,034.20 |
2021-07-08 | $2,034.20 | $1,973.76 | $1,973.76 | $1,973.76 |
2021-07-09 | $1,973.76 | $2,029.60 | $2,029.60 | $2,029.60 |
2021-07-10 | $2,029.60 | $2,012.25 | $2,012.25 | $2,012.25 |
2021-07-11 | $2,012.25 | $2,056.33 | $2,056.33 | $2,056.33 |
2021-07-12 | $2,056.33 | $1,986.63 | $1,986.63 | $1,986.63 |
2021-07-13 | $1,986.63 | $1,965.56 | $1,965.56 | $1,965.56 |
2021-07-14 | $1,965.56 | $1,972.51 | $1,972.51 | $1,970.54 |
2021-07-15 | $1,972.51 | $1,915.23 | $1,915.23 | $1,915.23 |
2021-07-16 | $1,915.23 | $1,887.25 | $1,887.25 | $1,887.25 |
2021-07-17 | $1,887.25 | $1,895.95 | $1,895.95 | $1,895.95 |
2021-07-18 | $1,895.95 | $1,911.56 | $1,911.56 | $1,911.56 |
2021-07-19 | $1,911.56 | $1,853.94 | $1,853.94 | $1,853.94 |
2021-07-20 | $1,853.94 | $1,790.71 | $1,790.71 | $1,790.71 |
2021-07-21 | $1,790.71 | $1,931.58 | $1,931.58 | $1,931.58 |
2021-07-22 | $1,931.58 | $1,941.20 | $1,941.20 | $1,941.20 |
2021-07-23 | $1,941.20 | $2,021.64 | $2,021.64 | $2,021.64 |
2021-07-24 | $2,021.64 | $2,060.38 | $2,060.38 | $2,060.38 |
2021-07-25 | $2,060.38 | $2,125.73 | $2,125.73 | $2,125.73 |
2021-07-26 | $2,125.73 | $2,239.90 | $2,239.90 | $2,239.90 |
2021-07-27 | $2,239.90 | $2,373.75 | $2,373.75 | $2,373.75 |
2021-07-28 | $2,373.75 | $4,139.10 | $4,139.10 | $2,405.80 |
2021-07-29 | $4,139.10 | $4,139.16 | $4,139.16 | $4,139.16 |
2021-07-30 | $4,139.16 | $4,366.77 | $4,366.77 | $4,366.77 |
2021-07-31 | $4,366.77 | $4,288.49 | $4,288.49 | $4,288.49 |
2021-08-01 | $4,288.49 | $4,122.64 | $4,122.64 | $4,122.64 |
2021-08-02 | $4,122.64 | $4,048.99 | $4,048.99 | $4,048.99 |
2021-08-03 | $4,048.99 | $3,948.77 | $3,948.77 | $3,948.77 |
2021-08-04 | $3,948.77 | $4,108.97 | $4,108.97 | $4,108.97 |
2021-08-05 | $4,108.97 | $4,227.84 | $4,227.84 | $4,227.84 |
2021-08-06 | $4,227.84 | $4,430.92 | $4,430.92 | $4,430.92 |
2021-08-07 | $4,430.92 | $4,613.50 | $4,613.50 | $4,613.50 |
2021-08-08 | $4,613.50 | $4,531.79 | $4,531.79 | $4,531.79 |
2021-08-09 | $4,531.79 | $4,786.66 | $4,786.66 | $4,786.66 |
2021-08-10 | $4,786.66 | $4,715.15 | $4,715.15 | $4,715.15 |
2021-08-11 | $4,715.15 | $4,710.56 | $4,710.56 | $4,710.56 |
2021-08-12 | $4,710.56 | $4,593.60 | $4,593.60 | $4,593.60 |
2021-08-13 | $4,593.60 | $4,945.92 | $4,945.92 | $4,945.92 |
2021-08-14 | $4,945.92 | $4,870.35 | $4,870.35 | $4,870.35 |
2021-08-15 | $4,870.35 | $4,861.45 | $4,861.45 | $4,861.45 |
2021-08-16 | $4,861.45 | $4,748.89 | $4,748.89 | $4,748.89 |
2021-08-17 | $4,748.89 | $4,620.37 | $4,620.37 | $4,620.37 |
2021-08-18 | $4,620.37 | $4,623.48 | $4,623.48 | $4,623.48 |
2021-08-19 | $4,623.48 | $4,835.14 | $4,835.14 | $4,835.14 |
2021-08-20 | $4,835.14 | $5,101.39 | $5,101.39 | $5,101.39 |
2021-08-21 | $5,101.39 | $5,052.94 | $5,052.94 | $5,052.94 |
2021-08-22 | $5,052.94 | $5,096.56 | $5,096.56 | $5,096.56 |
2021-08-23 | $5,096.56 | $5,120.48 | $5,120.48 | $5,120.48 |
2021-08-24 | $5,120.48 | $4,931.20 | $4,931.20 | $4,931.20 |
2021-08-25 | $4,931.20 | $5,066.23 | $5,066.23 | $5,066.23 |
2021-08-26 | $5,066.23 | $4,844.52 | $4,844.52 | $4,844.52 |
2021-08-27 | $4,844.52 | $5,075.71 | $5,075.71 | $5,075.71 |
2021-08-28 | $5,075.71 | $5,058.21 | $5,058.21 | $5,058.21 |
2021-08-29 | $5,058.21 | $5,045.33 | $5,045.33 | $5,045.33 |
2021-08-30 | $5,045.33 | $4,859.11 | $4,859.11 | $4,859.11 |
2021-08-31 | $4,859.11 | $4,876.27 | $4,876.27 | $4,876.27 |
2021-09-01 | $4,876.27 | $5,050.06 | $5,050.06 | $5,050.06 |
2021-09-02 | $5,050.06 | $5,095.63 | $5,095.63 | $5,095.63 |
2021-09-03 | $5,095.63 | $5,172.02 | $5,172.02 | $5,172.02 |
2021-09-04 | $5,172.02 | $5,163.31 | $5,163.31 | $5,163.31 |
2021-09-05 | $5,163.31 | $5,354.48 | $5,354.48 | $5,354.48 |
2021-09-06 | $5,354.48 | $5,448.49 | $5,448.49 | $5,448.49 |
2021-09-07 | $5,448.49 | $4,844.94 | $4,844.94 | $4,844.94 |
2021-09-08 | $4,844.94 | $4,763.99 | $4,763.99 | $4,763.99 |
2021-09-09 | $4,763.99 | $4,797.02 | $4,797.02 | $4,797.02 |
2021-09-10 | $4,797.02 | $4,637.81 | $4,637.81 | $4,637.81 |
2021-09-11 | $4,637.81 | $4,670.18 | $4,670.18 | $4,670.18 |
2021-09-12 | $4,670.18 | $4,761.54 | $4,761.54 | $4,761.54 |
2021-09-13 | $4,761.54 | $4,648.72 | $4,648.72 | $4,648.72 |
2021-09-14 | $4,648.72 | $4,873.14 | $4,873.14 | $4,873.14 |
2021-09-15 | $4,873.14 | $4,978.55 | $4,978.55 | $4,978.55 |
2021-09-16 | $4,978.55 | $4,938.85 | $4,938.85 | $4,938.85 |
2021-09-17 | $4,938.85 | $4,890.61 | $4,890.61 | $4,890.61 |
2021-09-18 | $4,890.61 | $4,995.51 | $4,995.51 | $4,995.51 |
2021-09-19 | $4,995.51 | $4,885.83 | $4,885.83 | $4,885.83 |
2021-09-20 | $4,885.83 | $4,438.49 | $4,438.49 | $4,438.49 |
2021-09-21 | $4,438.49 | $4,209.37 | $4,209.37 | $4,209.37 |
2021-09-22 | $4,209.37 | $4,505.77 | $4,505.77 | $4,505.77 |
2021-09-23 | $4,505.77 | $4,642.03 | $4,642.03 | $4,642.03 |
2021-09-24 | $4,642.03 | $4,430.53 | $4,430.53 | $4,430.53 |
2021-09-25 | $4,430.53 | $4,417.45 | $4,417.45 | $4,417.45 |
2021-09-26 | $4,417.45 | $4,467.07 | $4,467.07 | $4,467.07 |
2021-09-27 | $4,467.07 | $4,362.19 | $4,362.19 | $4,362.19 |
2021-09-28 | $4,362.19 | $4,245.27 | $4,245.27 | $4,245.27 |
2021-09-29 | $4,245.27 | $4,295.18 | $4,295.18 | $4,295.18 |
2021-09-30 | $4,295.18 | $4,531.95 | $4,531.95 | $4,531.95 |
2021-10-01 | $4,531.95 | $4,980.19 | $4,980.19 | $4,980.19 |
2021-10-02 | $4,980.19 | $4,928.98 | $4,928.98 | $4,928.98 |
2021-10-03 | $4,928.98 | $4,987.40 | $4,987.40 | $4,987.40 |
2021-10-04 | $4,987.40 | $5,095.23 | $5,095.23 | $5,095.23 |
2021-10-05 | $5,095.23 | $5,325.54 | $5,325.54 | $5,325.54 |
2021-10-06 | $5,325.54 | $5,722.76 | $5,722.76 | $5,722.76 |
2021-10-07 | $5,722.49 | $5,562.63 | $5,562.63 | $5,562.63 |
2021-10-08 | $5,562.53 | $5,578.36 | $5,578.36 | $5,578.36 |
2021-10-09 | $5,578.36 | $5,683.70 | $5,683.70 | $5,683.70 |
2021-10-10 | $5,683.70 | $5,656.00 | $5,656.00 | $5,656.00 |
2021-10-11 | $5,656.00 | $5,945.38 | $5,945.38 | $5,945.38 |
2021-10-12 | $5,945.38 | $5,791.53 | $5,791.53 | $5,791.53 |
2021-10-13 | $5,791.53 | $5,931.95 | $5,931.95 | $5,931.95 |
2021-10-14 | $5,931.95 | $5,930.94 | $5,930.94 | $5,930.94 |
2021-10-15 | $5,930.94 | $6,378.22 | $6,378.22 | $6,378.22 |
2021-10-16 | $6,378.22 | $6,294.76 | $6,294.76 | $6,294.76 |
2021-10-17 | $6,294.76 | $6,361.22 | $6,361.22 | $6,361.22 |
2021-10-18 | $6,361.22 | $6,414.75 | $6,414.75 | $6,414.75 |
2021-10-19 | $6,414.75 | $6,646.96 | $6,646.96 | $6,646.96 |
2021-10-20 | $6,646.96 | $6,826.57 | $6,826.57 | $6,826.57 |
2021-10-21 | $6,826.57 | $6,440.16 | $6,440.16 | $6,440.16 |
2021-10-22 | $6,440.16 | $6,275.72 | $6,275.72 | $6,275.72 |
2021-10-23 | $6,275.72 | $6,339.77 | $6,339.77 | $6,339.77 |
2021-10-24 | $6,339.77 | $6,293.29 | $6,293.29 | $6,293.29 |
2021-10-25 | $6,293.29 | $6,523.41 | $6,523.41 | $6,523.41 |
2021-10-26 | $6,523.41 | $6,236.64 | $6,236.64 | $6,236.64 |
2021-10-27 | $6,236.64 | $6,045.22 | $6,045.22 | $6,045.22 |
2021-10-28 | $6,045.22 | $6,267.09 | $6,267.09 | $6,267.09 |
2021-10-29 | $6,267.09 | $6,440.01 | $6,440.01 | $6,440.01 |
2021-10-30 | $6,440.01 | $6,399.62 | $6,399.62 | $6,399.62 |
2021-10-31 | $6,399.62 | $6,343.56 | $6,343.56 | $6,343.56 |
2021-11-01 | $6,343.56 | $6,303.37 | $6,303.37 | $6,303.37 |
2021-11-02 | $6,303.37 | $6,541.09 | $6,541.09 | $6,541.09 |
2021-11-03 | $6,541.09 | $6,506.95 | $6,506.95 | $6,506.95 |
2021-11-04 | $6,506.95 | $6,353.77 | $6,353.77 | $6,353.77 |
2021-11-05 | $6,353.77 | $6,309.43 | $6,309.43 | $6,309.43 |
2021-11-06 | $6,309.43 | $6,362.18 | $6,362.18 | $6,362.18 |
2021-11-07 | $6,362.18 | $6,545.51 | $6,545.51 | $6,545.51 |
2021-11-08 | $6,545.51 | $6,984.58 | $6,984.58 | $6,984.58 |
2021-11-09 | $6,984.58 | $6,921.52 | $6,921.52 | $6,921.52 |
2021-11-10 | $6,921.52 | $6,713.35 | $6,713.35 | $6,713.35 |
2021-11-11 | $6,713.35 | $6,702.47 | $6,702.47 | $6,702.47 |
2021-11-12 | $6,702.47 | $6,633.76 | $6,633.76 | $6,633.76 |
2021-11-13 | $6,633.76 | $6,659.95 | $6,659.95 | $6,659.95 |
2021-11-14 | $6,659.95 | $6,773.64 | $6,773.64 | $6,773.64 |
2021-11-15 | $6,773.64 | $6,577.69 | $6,577.69 | $6,577.69 |
2021-11-16 | $6,577.69 | $6,215.26 | $6,215.26 | $6,215.26 |
2021-11-17 | $6,215.26 | $6,241.80 | $6,241.80 | $6,241.80 |
2021-11-18 | $6,241.80 | $5,886.63 | $5,886.63 | $5,886.63 |
2021-11-19 | $5,886.63 | $6,011.29 | $6,011.29 | $6,011.29 |
2021-11-20 | $6,011.29 | $6,180.18 | $6,180.18 | $6,180.18 |
2021-11-21 | $6,180.18 | $6,069.67 | $6,069.67 | $6,069.67 |
2021-11-22 | $6,069.67 | $5,821.74 | $5,821.74 | $5,821.74 |
2021-11-23 | $5,821.74 | $5,952.39 | $5,952.39 | $5,952.39 |
2021-11-24 | $5,952.39 | $5,911.90 | $5,911.90 | $5,911.90 |
2021-11-25 | $5,911.90 | $6,097.19 | $6,097.19 | $6,097.19 |
2021-11-26 | $6,097.19 | $5,561.70 | $5,561.70 | $5,561.70 |
2021-11-27 | $5,561.70 | $5,666.84 | $5,666.84 | $5,666.84 |
2021-11-28 | $5,666.84 | $5,928.07 | $5,928.07 | $5,928.07 |
2021-11-29 | $5,928.07 | $5,980.61 | $5,980.61 | $5,980.61 |
2021-11-30 | $5,980.61 | $5,891.25 | $5,891.25 | $5,891.25 |
2021-12-01 | $5,891.25 | $5,917.37 | $5,917.37 | $5,917.37 |
2021-12-02 | $5,917.37 | $5,844.45 | $5,844.45 | $5,844.45 |
2021-12-03 | $5,844.45 | $5,548.78 | $5,548.78 | $5,548.78 |
2021-12-04 | $5,548.78 | $5,091.77 | $5,091.77 | $5,091.77 |
2021-12-05 | $5,091.77 | $5,114.73 | $5,114.73 | $5,114.73 |
2021-12-06 | $5,114.73 | $5,227.16 | $5,227.16 | $5,227.16 |
2021-12-07 | $5,227.16 | $5,235.45 | $5,235.45 | $5,235.45 |
2021-12-08 | $5,235.45 | $5,223.05 | $5,223.05 | $5,223.05 |
2021-12-09 | $5,223.05 | $2,860.39 | $4,921.20 | $2,860.39 |
2021-12-10 | $2,860.39 | $2,921.80 | $2,929.13 | $2,853.26 |
Pair | Austausch |
---|---|
YBC/BTC | bittrex |
YBC/CNY | btc38 |
YBC/BTC | cryptsy |
YBC/BTC | yobit |
YBC/DOGE | yobit |
YBC/ETH | yobit |
YBC/RUR | yobit |
YBC/USD | yobit |
YBC/WAVES | yobit |
YB coin is a Chinese clone of YACcoin. It uses scrypt N+1 and ChaCha. The coin has a relatively low block time at 60 seconds but being a clone hasnt really brought much to the table in terms of innovation. Again like Yacoin there is a dynamically adjusted economic model related to the network power that balances the incentivisation to mine and use it depending on its popularity. An inverse relationship.
Sorry, detailed technology about Binance USD is not currently available
Sorry, detailed features about Binance USD is not currently available