Basic Attention Token - Leben Basic Attention Token Preis und Marktkapitalisierung

Basic Attention Token Crypto Coin Rank 91

Webseite

1,462,001,432 xuc

24h Vol

9,079 BTC

1 H

-0.03 %

24 H

4.83 %

7 d

7.09 %

Heute Basic Attention Token Preis in US-Dollar ist derzeit 0.2191 USD, und wenn in konvertiert Bitcoin ist 0.00002265 BTC. Insgesamt 33,113 Münze's sind derzeit auf dem Markt im Umlauf. Basic Attention Token Die Preise erfahren derzeit eine Änderung von 4.83 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.878 M US dollars Basic Attention Token wurde gehandelt Krypto-Austausch. Erhalten Basic Attention Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

Basic Attention Token

Symbol

xuc

Algorithmus

ETH Token

BTC Preis

0.00002265 BTC

BTC Markt

33,113 BTC

BTC 24h Vol

9,079 BTC

Insgesamt abgebaute Münzen

1,462,001,432 xuc

-0.03 %

24h

4.83 %

7.09 %

Twitter

Basic Attention Token

Facebook

Basic Attention Token

xuc Diagramme

xuc Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2017-10-24	$2.66	$2.26	$2.98	$1.27
2017-10-25	$2.26	$2.29	$2.87	$1.72
2017-10-26	$2.29	$2.24	$2.71	$1.77
2017-10-27	$2.24	$2.25	$2.48	$1.90
2017-10-28	$2.25	$2.06	$2.29	$2.06
2017-10-29	$2.06	$2.21	$2.64	$2.21
2017-10-30	$2.21	$2.27	$2.33	$2.08
2017-10-31	$2.27	$2.26	$2.71	$2.13
2017-11-01	$2.26	$2.56	$3.71	$1.95
2017-11-02	$2.56	$2.04	$3.02	$2.04
2017-11-03	$2.04	$2.22	$2.36	$2.00
2017-11-04	$2.22	$2.28	$2.36	$2.14
2017-11-05	$2.28	$2.00	$2.51	$2.00
2017-11-06	$2.00	$2.09	$2.44	$1.88
2017-11-07	$2.09	$2.13	$2.13	$1.92
2017-11-08	$2.13	$2.31	$2.38	$2.08
2017-11-09	$2.31	$2.14	$2.35	$2.00
2017-11-10	$2.14	$2.50	$2.50	$1.84
2017-11-11	$2.50	$2.22	$2.41	$2.03
2017-11-12	$2.22	$2.18	$2.18	$1.88
2017-11-13	$2.14	$2.77	$3.15	$2.08
2017-11-14	$2.61	$2.97	$3.43	$2.64
2017-11-15	$2.97	$3.13	$3.57	$2.99
2017-11-16	$3.13	$3.22	$3.93	$2.98
2017-11-17	$3.22	$2.93	$3.23	$2.77
2017-11-18	$2.93	$3.04	$3.11	$2.80
2017-11-19	$2.95	$3.05	$3.12	$2.77
2017-11-20	$2.98	$2.97	$3.30	$2.72
2017-11-21	$2.97	$2.84	$3.24	$2.67
2017-11-22	$2.84	$6.92	$12.52	$2.88
2017-11-23	$6.92	$5.77	$6.73	$5.53
2017-11-24	$5.77	$7.55	$16.65	$5.17
2017-11-25	$7.55	$7.62	$10.51	$7.18
2017-11-26	$7.62	$8.11	$10.72	$7.73
2017-11-27	$8.11	$8.86	$8.96	$6.62
2017-11-28	$8.86	$8.92	$9.81	$8.22
2017-11-29	$8.92	$8.36	$9.54	$7.77
2017-11-30	$8.37	$8.06	$8.95	$7.66
2017-12-01	$8.06	$9.01	$9.34	$8.69
2017-12-02	$9.01	$7.27	$9.05	$6.98
2017-12-03	$7.27	$6.91	$7.77	$6.64
2017-12-04	$6.91	$7.09	$7.69	$6.47
2017-12-05	$7.09	$7.43	$8.15	$6.77
2017-12-06	$7.43	$7.37	$9.20	$7.24
2017-12-07	$7.37	$6.96	$9.12	$6.85
2017-12-08	$6.97	$6.57	$7.74	$6.29
2017-12-09	$6.57	$6.83	$7.13	$5.82
2017-12-10	$6.83	$7.20	$9.76	$6.79
2017-12-11	$7.20	$6.86	$8.00	$6.44
2017-12-12	$6.86	$7.00	$7.84	$6.24
2017-12-13	$7.00	$9.85	$11.42	$6.41
2017-12-14	$9.85	$12.80	$14.33	$9.17
2017-12-15	$12.80	$11.81	$13.73	$11.65
2017-12-16	$11.80	$12.19	$14.45	$12.19
2017-12-17	$12.19	$12.20	$12.77	$11.35
2017-12-18	$12.20	$17.00	$17.16	$11.75
2017-12-19	$17.00	$15.33	$16.62	$14.90
2017-12-20	$15.33	$12.97	$15.26	$12.04
2017-12-21	$12.97	$11.44	$13.41	$10.79
2017-12-22	$11.44	$7.78	$11.11	$7.56
2017-12-23	$7.78	$9.10	$10.29	$7.66
2017-12-24	$9.10	$9.60	$10.46	$8.62
2017-12-25	$9.60	$9.43	$9.87	$8.79
2017-12-26	$9.42	$9.99	$10.81	$9.20
2017-12-27	$9.99	$10.26	$10.60	$9.03
2017-12-28	$10.26	$8.87	$9.94	$8.30
2017-12-29	$8.87	$8.79	$9.44	$8.50
2017-12-30	$8.79	$8.15	$8.65	$7.53
2017-12-31	$8.25	$9.12	$9.26	$8.67
2018-01-01	$8.93	$9.04	$9.27	$8.63
2018-01-02	$8.98	$9.47	$10.79	$9.23
2018-01-03	$9.57	$9.88	$10.82	$9.88
2018-01-04	$10.10	$10.51	$11.23	$9.72
2018-01-05	$10.51	$11.37	$13.56	$11.02
2018-01-06	$11.37	$11.71	$12.29	$11.12
2018-01-07	$11.72	$11.21	$12.07	$10.59
2018-01-08	$11.21	$10.78	$11.14	$9.89
2018-01-09	$10.78	$10.15	$10.48	$8.69
2018-01-10	$10.15	$10.14	$10.74	$9.98
2018-01-11	$10.14	$9.48	$9.78	$8.78
2018-01-12	$9.48	$10.12	$11.05	$9.67
2018-01-13	$10.12	$10.22	$11.14	$9.86
2018-01-14	$10.22	$10.35	$10.90	$9.46
2018-01-15	$10.35	$9.54	$10.80	$9.38
2018-01-16	$9.54	$7.42	$7.91	$6.60
2018-01-17	$7.42	$7.01	$8.37	$6.70
2018-01-18	$7.01	$6.68	$10.53	$6.12
2018-01-19	$6.68	$8.35	$9.06	$6.21
2018-01-20	$8.35	$9.57	$9.90	$8.95
2018-01-21	$9.57	$8.63	$8.96	$8.02
2018-01-22	$8.63	$8.23	$8.76	$7.68
2018-01-23	$8.23	$8.26	$8.97	$8.06
2018-01-24	$8.26	$9.28	$9.69	$8.45
2018-01-25	$9.28	$8.79	$9.19	$8.30
2018-01-26	$8.79	$8.24	$9.10	$8.21
2018-01-27	$8.39	$7.87	$9.43	$7.87
2018-01-28	$8.20	$9.00	$9.20	$8.00
2018-01-29	$9.00	$8.76	$8.91	$8.36
2018-01-30	$8.76	$7.66	$7.98	$7.49
2018-01-31	$7.66	$7.45	$7.98	$7.35
2018-02-01	$7.45	$7.23	$7.45	$6.44
2018-02-02	$7.23	$7.31	$8.10	$6.96
2018-02-03	$7.31	$8.61	$8.61	$7.57
2018-02-04	$8.61	$8.41	$9.43	$6.50
2018-02-05	$8.41	$6.96	$7.53	$6.66
2018-02-06	$6.96	$6.88	$8.36	$6.42
2018-02-07	$6.88	$6.45	$7.65	$5.95
2018-02-08	$6.45	$6.62	$7.16	$6.32
2018-02-09	$6.61	$7.05	$7.42	$6.93
2018-02-10	$7.05	$6.75	$7.38	$6.66
2018-02-11	$6.75	$7.10	$7.20	$6.35
2018-02-12	$7.10	$7.00	$7.84	$6.97
2018-02-13	$7.00	$7.06	$7.19	$6.63
2018-02-14	$7.06	$7.46	$7.97	$7.30
2018-02-15	$7.46	$7.26	$7.90	$7.11
2018-02-16	$7.26	$6.86	$7.40	$6.83
2018-02-17	$6.86	$6.67	$7.63	$6.67
2018-02-18	$6.67	$6.64	$6.78	$6.26
2018-02-19	$6.64	$6.09	$7.29	$6.09
2018-02-20	$6.09	$6.34	$6.78	$5.76
2018-02-21	$6.37	$6.08	$6.39	$5.78
2018-02-22	$6.35	$5.66	$6.60	$5.33
2018-02-23	$5.66	$6.94	$9.05	$5.84
2018-02-24	$6.94	$6.17	$6.93	$6.09
2018-02-25	$6.17	$6.29	$6.73	$6.01
2018-02-26	$6.26	$6.46	$7.33	$6.26
2018-02-27	$6.50	$7.03	$7.92	$6.60
2018-02-28	$7.03	$6.78	$7.23	$6.35
2018-03-01	$6.78	$6.59	$7.62	$6.56
2018-03-02	$6.70	$6.36	$7.01	$6.32
2018-03-03	$6.46	$6.42	$7.19	$6.26
2018-03-04	$6.42	$7.13	$10.12	$6.45
2018-03-05	$7.12	$7.15	$7.77	$6.86
2018-03-06	$7.15	$7.51	$7.52	$6.36
2018-03-07	$7.51	$6.72	$6.95	$6.45
2018-03-08	$6.72	$6.32	$6.52	$6.02
2018-03-09	$6.32	$6.56	$6.89	$6.01
2018-03-10	$6.56	$6.05	$6.55	$5.79
2018-03-11	$6.05	$6.22	$6.97	$6.22
2018-03-12	$6.22	$6.42	$6.50	$5.96
2018-03-13	$6.42	$6.22	$6.51	$6.16
2018-03-14	$6.22	$5.82	$6.01	$5.34
2018-03-15	$5.82	$5.99	$6.24	$5.62
2018-03-16	$5.99	$5.58	$6.21	$5.55
2018-03-17	$5.58	$5.64	$5.87	$5.31
2018-03-18	$5.64	$5.58	$6.21	$5.58
2018-03-19	$5.58	$6.07	$6.67	$5.71
2018-03-20	$6.07	$6.32	$6.91	$6.28
2018-03-21	$6.32	$6.61	$6.61	$6.13
2018-03-22	$6.47	$5.94	$6.53	$5.85
2018-03-23	$6.26	$6.39	$6.63	$6.39
2018-03-24	$6.39	$6.34	$6.34	$6.11
2018-03-25	$6.34	$6.26	$6.28	$6.06
2018-03-26	$6.19	$5.92	$6.22	$5.35
2018-03-27	$5.92	$5.83	$5.83	$5.17
2018-03-28	$5.83	$5.80	$5.80	$5.62
2018-03-29	$5.80	$5.37	$5.42	$3.84
2018-03-30	$5.45	$5.53	$5.83	$4.99
2018-03-31	$5.53	$5.57	$5.80	$5.26
2018-04-01	$5.57	$5.30	$5.66	$5.30
2018-04-02	$5.30	$5.77	$6.01	$5.42
2018-04-03	$5.77	$5.71	$6.19	$5.60
2018-04-04	$5.71	$5.43	$5.43	$5.13
2018-04-05	$5.43	$5.46	$5.65	$5.12
2018-04-06	$5.46	$5.19	$5.57	$5.19
2018-04-07	$5.19	$5.31	$5.78	$5.22
2018-04-08	$5.31	$5.53	$5.64	$5.33
2018-04-09	$5.53	$5.39	$5.58	$5.06
2018-04-10	$5.39	$5.42	$5.65	$5.38
2018-04-11	$5.42	$5.31	$5.62	$5.13
2018-04-12	$5.31	$5.87	$6.52	$5.87
2018-04-13	$5.87	$5.95	$6.34	$5.44
2018-04-14	$5.95	$6.05	$6.41	$5.88
2018-04-15	$6.07	$6.18	$6.53	$6.09
2018-04-16	$6.18	$6.19	$6.28	$5.90
2018-04-17	$6.19	$5.99	$6.19	$5.62
2018-04-18	$5.99	$6.18	$6.40	$5.94
2018-04-19	$6.18	$6.14	$6.65	$4.70
2018-04-20	$6.14	$6.60	$7.10	$6.55
2018-04-21	$6.60	$6.82	$7.16	$6.65
2018-04-22	$6.82	$6.99	$7.26	$6.73
2018-04-23	$6.99	$6.79	$7.38	$6.51
2018-04-24	$6.79	$7.39	$8.12	$7.12
2018-04-25	$7.39	$6.97	$7.23	$6.56
2018-04-26	$6.97	$6.87	$7.29	$6.73
2018-04-27	$6.88	$6.86	$7.02	$6.38
2018-04-28	$6.86	$6.75	$7.32	$6.42
2018-04-29	$6.75	$6.68	$7.10	$6.59
2018-04-30	$6.68	$6.62	$7.21	$6.48
2018-05-01	$6.62	$6.54	$6.81	$6.37
2018-05-02	$6.54	$6.79	$7.39	$6.48
2018-05-03	$6.79	$7.12	$8.15	$6.91
2018-05-04	$7.12	$7.03	$7.34	$7.02
2018-05-05	$7.03	$6.96	$7.32	$6.91
2018-05-06	$6.96	$6.99	$7.05	$6.82
2018-05-07	$6.99	$6.43	$7.03	$6.20
2018-05-08	$6.43	$6.39	$6.80	$6.31
2018-05-09	$6.39	$6.88	$7.20	$6.48
2018-05-10	$6.88	$6.41	$6.86	$6.39
2018-05-11	$6.41	$6.21	$6.37	$5.98
2018-05-12	$6.21	$6.17	$6.45	$5.82
2018-05-13	$6.17	$6.54	$6.62	$6.15
2018-05-14	$6.54	$6.57	$6.59	$6.17
2018-05-15	$6.57	$6.74	$6.74	$6.14
2018-05-16	$6.34	$6.10	$6.93	$5.34
2018-05-17	$6.10	$6.01	$6.23	$5.81
2018-05-18	$6.01	$6.06	$6.35	$5.62
2018-05-19	$6.06	$5.87	$6.31	$4.95
2018-05-20	$5.87	$6.02	$6.50	$5.84
2018-05-21	$6.02	$6.14	$6.20	$5.84
2018-05-22	$6.16	$5.57	$5.86	$4.92
2018-05-23	$5.80	$5.88	$5.89	$5.25
2018-05-24	$5.88	$5.32	$6.23	$5.31
2018-05-25	$5.32	$5.67	$5.91	$5.24
2018-05-26	$5.67	$5.81	$5.81	$5.52
2018-05-27	$5.81	$5.71	$5.96	$5.64
2018-05-28	$5.71	$5.63	$5.97	$5.27
2018-05-29	$5.67	$5.78	$6.50	$5.43
2018-05-30	$5.89	$5.86	$5.99	$5.53
2018-05-31	$5.86	$5.66	$5.98	$5.28
2018-06-01	$5.66	$5.77	$5.85	$5.42
2018-06-02	$5.77	$5.43	$5.86	$5.36
2018-06-03	$5.45	$5.83	$6.55	$5.51
2018-06-04	$5.62	$5.34	$5.63	$4.35
2018-06-05	$5.34	$5.44	$5.75	$5.26
2018-06-06	$5.66	$5.47	$5.83	$5.34
2018-06-07	$5.47	$5.47	$5.62	$5.38
2018-06-08	$5.47	$5.71	$6.24	$4.65
2018-06-09	$5.71	$4.99	$5.63	$4.36
2018-06-10	$4.99	$5.25	$5.25	$4.07
2018-06-11	$5.25	$5.23	$5.63	$5.18
2018-06-12	$5.23	$5.36	$5.77	$4.98
2018-06-13	$5.36	$5.38	$5.55	$4.98
2018-06-14	$5.38	$5.49	$5.67	$5.35
2018-06-15	$5.53	$5.01	$5.43	$4.99
2018-06-16	$5.21	$5.31	$5.43	$5.08
2018-06-17	$5.15	$5.35	$5.81	$4.94
2018-06-18	$5.22	$5.35	$5.57	$5.24
2018-06-19	$5.35	$5.37	$5.87	$5.28
2018-06-20	$5.37	$5.26	$5.62	$5.20
2018-06-21	$5.30	$5.32	$5.51	$5.19
2018-06-22	$5.40	$5.06	$5.21	$4.77
2018-06-23	$5.14	$5.10	$5.37	$4.98
2018-06-24	$5.09	$5.00	$5.48	$4.99
2018-06-25	$5.00	$5.41	$5.56	$5.07
2018-06-26	$5.41	$5.15	$5.35	$5.08
2018-06-27	$5.16	$5.19	$5.32	$5.12
2018-06-28	$5.19	$5.04	$5.11	$4.91
2018-06-29	$5.05	$5.23	$5.34	$5.18
2018-06-30	$5.23	$5.37	$5.72	$5.19
2018-07-01	$5.37	$5.29	$5.67	$5.16
2018-07-02	$5.29	$5.48	$5.92	$5.23
2018-07-03	$5.52	$5.69	$5.83	$5.14
2018-07-04	$5.69	$5.31	$5.83	$5.19
2018-07-05	$5.31	$5.25	$5.60	$5.01
2018-07-06	$5.26	$5.03	$5.67	$4.77
2018-07-07	$5.03	$5.19	$5.93	$4.91
2018-07-08	$5.19	$5.24	$5.83	$4.93
2018-07-09	$5.23	$5.11	$5.52	$4.88
2018-07-10	$5.10	$5.06	$5.17	$4.66
2018-07-11	$5.05	$5.00	$5.41	$4.92
2018-07-12	$5.01	$5.09	$5.15	$4.78
2018-07-13	$5.09	$5.01	$5.17	$3.83
2018-07-14	$5.01	$4.91	$5.13	$4.51
2018-07-15	$4.91	$4.77	$5.21	$4.62
2018-07-16	$4.77	$4.82	$5.52	$4.55
2018-07-17	$4.82	$5.21	$5.33	$4.27
2018-07-18	$5.19	$5.04	$5.57	$3.86
2018-07-19	$5.04	$5.09	$5.37	$4.81
2018-07-20	$5.09	$4.93	$5.16	$4.57
2018-07-21	$4.92	$4.88	$5.21	$4.52
2018-07-22	$4.88	$4.75	$4.99	$4.43
2018-07-23	$5.00	$4.85	$6.22	$4.72
2018-07-24	$4.52	$4.45	$4.99	$4.35
2018-07-25	$4.44	$4.29	$4.58	$4.24
2018-07-26	$4.85	$4.48	$5.34	$4.18
2018-07-27	$4.46	$4.22	$4.83	$3.99
2018-07-28	$4.22	$4.27	$4.53	$4.24
2018-07-29	$4.29	$4.34	$4.40	$4.24
2018-07-30	$4.34	$4.32	$4.46	$4.23
2018-07-31	$4.28	$4.05	$4.17	$3.92
2018-08-01	$4.05	$4.12	$4.72	$3.88
2018-08-02	$4.12	$4.03	$4.09	$3.86
2018-08-03	$4.03	$3.96	$4.16	$3.81
2018-08-04	$3.96	$4.13	$4.33	$3.62
2018-08-05	$4.13	$4.08	$4.33	$3.93
2018-08-06	$4.08	$4.33	$5.27	$3.87
2018-08-07	$4.33	$4.37	$4.84	$4.08
2018-08-08	$4.52	$4.09	$4.25	$3.93
2018-08-09	$4.08	$4.00	$4.38	$3.93
2018-08-10	$4.00	$3.82	$3.87	$3.54
2018-08-11	$3.82	$3.73	$3.93	$3.55
2018-08-12	$3.73	$3.82	$3.96	$3.66
2018-08-13	$3.82	$3.77	$3.94	$3.57
2018-08-14	$3.54	$3.71	$3.92	$3.38
2018-08-15	$3.75	$3.41	$4.10	$2.93
2018-08-16	$3.52	$3.44	$4.15	$2.99
2018-08-17	$3.42	$3.88	$4.30	$3.15
2018-08-18	$3.97	$3.79	$4.20	$3.25
2018-08-19	$3.79	$3.89	$4.25	$3.26
2018-08-20	$3.60	$3.16	$3.67	$2.95
2018-08-21	$3.16	$3.44	$3.97	$3.06
2018-08-22	$3.44	$3.30	$4.23	$2.94
2018-08-23	$3.16	$3.46	$4.42	$3.00
2018-08-24	$3.50	$3.46	$4.09	$3.07
2018-08-25	$3.55	$3.46	$3.76	$3.03
2018-08-26	$3.47	$3.64	$4.20	$2.99
2018-08-27	$3.63	$3.94	$4.06	$3.15
2018-08-28	$3.97	$3.80	$4.37	$3.33
2018-08-29	$3.85	$3.76	$4.24	$3.22
2018-08-30	$3.76	$3.60	$4.01	$3.34
2018-08-31	$3.56	$4.00	$4.13	$3.26
2018-09-01	$3.98	$4.28	$4.52	$3.33
2018-09-02	$4.31	$4.20	$4.36	$4.03
2018-09-03	$4.20	$4.17	$4.28	$3.92
2018-09-04	$4.18	$4.14	$4.21	$3.88
2018-09-05	$4.14	$3.38	$3.79	$3.14
2018-09-06	$3.41	$3.53	$3.62	$3.17
2018-09-07	$3.57	$3.40	$3.73	$2.91
2018-09-08	$3.37	$3.30	$3.85	$2.86
2018-09-09	$3.32	$3.09	$3.66	$2.98
2018-09-10	$3.06	$3.31	$3.94	$3.03
2018-09-11	$3.32	$3.17	$3.70	$2.78
2018-09-12	$3.18	$3.65	$3.81	$2.91
2018-09-13	$3.65	$4.12	$4.31	$3.91
2018-09-14	$4.11	$4.01	$4.15	$3.61
2018-09-15	$4.00	$4.15	$4.37	$3.84
2018-09-16	$4.15	$3.80	$4.29	$3.77
2018-09-17	$3.79	$3.46	$3.82	$2.96
2018-09-18	$3.42	$3.48	$4.03	$3.13
2018-09-19	$3.50	$3.72	$3.85	$3.28
2018-09-20	$3.68	$4.17	$4.24	$3.73
2018-09-21	$4.18	$4.24	$4.67	$3.72
2018-09-22	$4.17	$4.09	$4.48	$3.74
2018-09-23	$4.05	$4.11	$4.35	$3.76
2018-09-24	$4.09	$3.81	$3.98	$3.46
2018-09-25	$3.90	$4.03	$4.08	$3.29
2018-09-26	$4.03	$4.10	$4.26	$3.29
2018-09-27	$4.08	$4.49	$4.56	$4.30
2018-09-28	$4.51	$4.26	$4.40	$4.13
2018-09-29	$4.29	$4.56	$4.60	$4.31
2018-09-30	$4.53	$4.48	$4.69	$4.37
2018-10-01	$4.50	$4.51	$4.59	$4.34
2018-10-02	$4.50	$4.34	$4.48	$4.20
2018-10-03	$4.37	$4.23	$4.37	$4.10
2018-10-04	$4.23	$4.32	$4.41	$4.16
2018-10-05	$4.33	$4.41	$4.53	$4.27
2018-10-06	$4.43	$4.36	$4.47	$4.23
2018-10-07	$4.34	$4.38	$4.49	$4.21
2018-10-08	$4.39	$4.33	$4.56	$4.27
2018-10-09	$4.36	$4.44	$4.52	$4.25
2018-10-10	$4.44	$4.38	$4.48	$4.21
2018-10-11	$4.36	$3.61	$3.90	$3.55
2018-10-12	$3.61	$3.82	$4.03	$3.65
2018-10-13	$3.83	$3.83	$3.96	$3.73
2018-10-14	$3.88	$3.95	$4.06	$3.68
2018-10-15	$3.96	$4.18	$4.32	$4.04
2018-10-16	$4.16	$4.15	$4.28	$4.00
2018-10-17	$4.16	$4.09	$4.17	$3.97
2018-10-18	$4.10	$3.94	$4.07	$3.89
2018-10-19	$3.96	$4.03	$4.08	$3.86
2018-10-20	$4.01	$3.97	$4.11	$3.90
2018-10-21	$3.98	$4.07	$4.10	$3.91
2018-10-22	$4.07	$4.04	$4.09	$3.89
2018-10-23	$4.04	$4.05	$4.12	$3.87
2018-10-24	$4.01	$4.04	$4.06	$3.87
2018-10-25	$4.03	$4.04	$4.12	$3.85
2018-10-26	$3.94	$3.94	$4.00	$3.89
2018-10-27	$3.93	$3.94	$3.96	$3.89
2018-10-28	$3.95	$3.93	$3.96	$3.89
2018-10-29	$3.93	$3.80	$3.86	$3.80
2018-10-30	$3.80	$3.79	$3.82	$3.79
2018-10-31	$3.79	$3.81	$3.85	$3.81
2018-11-01	$3.81	$3.88	$3.91	$3.84
2018-11-02	$3.89	$3.89	$3.91	$3.84
2018-11-03	$3.90	$3.86	$3.90	$3.83
2018-11-04	$3.85	$3.92	$3.96	$3.89
2018-11-05	$3.92	$4.05	$4.50	$3.87
2018-11-06	$4.04	$4.08	$4.30	$3.97
2018-11-07	$4.08	$4.00	$4.33	$3.92
2018-11-08	$4.04	$3.93	$4.04	$3.73
2018-11-09	$3.93	$3.96	$4.00	$3.88
2018-11-10	$3.96	$3.94	$3.99	$3.86
2018-11-11	$3.94	$3.94	$3.98	$3.86
2018-11-12	$3.94	$3.93	$3.96	$3.64
2018-11-13	$3.93	$3.87	$3.94	$3.87
2018-11-14	$3.87	$3.51	$3.64	$3.31
2018-11-15	$3.53	$3.53	$3.68	$3.41
2018-11-16	$3.53	$3.50	$3.58	$3.36
2018-11-17	$3.51	$3.49	$3.51	$3.43
2018-11-18	$3.49	$3.53	$3.54	$3.50
2018-11-19	$3.53	$3.09	$3.15	$2.84
2018-11-20	$3.09	$2.65	$3.11	$2.58
2018-11-21	$2.65	$3.06	$3.38	$2.67
2018-11-22	$3.06	$2.95	$3.01	$2.73
2018-11-23	$2.95	$2.91	$3.03	$2.75
2018-11-24	$2.91	$2.71	$2.74	$2.58
2018-11-25	$2.71	$2.68	$2.84	$2.53
2018-11-26	$2.68	$2.59	$2.67	$2.43
2018-11-27	$2.59	$2.63	$2.69	$2.53
2018-11-28	$2.63	$2.73	$2.99	$2.68
2018-11-29	$2.73	$2.77	$2.94	$2.68
2018-11-30	$2.77	$2.62	$2.75	$2.57
2018-12-01	$2.62	$2.70	$2.76	$2.61
2018-12-02	$2.70	$2.75	$2.90	$2.49
2018-12-03	$2.75	$2.62	$2.71	$2.48
2018-12-04	$2.62	$2.70	$2.76	$2.55
2018-12-05	$2.70	$2.53	$2.62	$2.43
2018-12-06	$2.53	$2.39	$2.44	$2.29
2018-12-07	$2.39	$2.11	$2.39	$2.03
2018-12-08	$2.11	$2.14	$2.15	$2.08
2018-12-09	$2.14	$2.24	$2.31	$2.19
2018-12-10	$2.24	$2.14	$2.22	$2.07
2018-12-11	$2.14	$2.10	$2.12	$1.97
2018-12-12	$2.10	$2.11	$2.17	$2.02
2018-12-13	$2.11	$2.00	$2.05	$1.96
2018-12-14	$2.00	$2.14	$2.33	$1.93
2018-12-15	$2.14	$2.07	$2.19	$1.95
2018-12-16	$2.07	$2.07	$2.10	$2.03
2018-12-17	$2.07	$2.15	$2.27	$2.08
2018-12-18	$2.14	$2.27	$2.40	$2.19
2018-12-19	$2.27	$2.25	$2.29	$2.08
2018-12-20	$2.23	$2.36	$2.51	$2.34
2018-12-21	$2.36	$2.15	$2.30	$2.02
2018-12-22	$2.18	$2.30	$2.46	$2.23
2018-12-23	$2.34	$2.32	$2.64	$2.26
2018-12-24	$2.32	$2.22	$2.98	$2.09
2018-12-25	$2.22	$2.07	$2.16	$1.93
2018-12-26	$2.07	$2.18	$2.29	$2.07
2018-12-27	$2.18	$2.08	$2.10	$2.03
2018-12-28	$2.08	$2.22	$2.36	$2.15
2018-12-29	$2.22	$2.16	$2.20	$2.11
2018-12-30	$2.16	$2.19	$2.29	$2.17
2018-12-31	$2.19	$2.10	$2.14	$2.09
2019-01-01	$2.10	$2.17	$2.28	$2.17
2019-01-02	$2.17	$2.18	$2.26	$2.13
2019-01-03	$2.18	$2.12	$2.17	$2.00
2019-01-04	$2.09	$2.09	$2.19	$2.07
2019-01-05	$2.10	$2.07	$2.11	$2.03
2019-01-06	$2.07	$2.14	$2.22	$2.05
2019-01-07	$2.14	$2.03	$2.11	$2.03
2019-01-08	$2.03	$2.05	$2.12	$2.00
2019-01-09	$2.04	$2.06	$2.08	$2.03
2019-01-10	$2.04	$1.98	$1.98	$1.82
2019-01-11	$1.98	$1.99	$2.06	$1.91
2019-01-12	$1.99	$2.03	$2.09	$1.96
2019-01-13	$2.03	$1.98	$2.03	$1.94
2019-01-14	$2.06	$2.11	$2.31	$2.09
2019-01-15	$2.10	$2.02	$2.14	$1.97
2019-01-16	$2.02	$2.01	$2.06	$1.94
2019-01-17	$2.01	$2.00	$2.05	$1.95
2019-01-18	$2.00	$1.98	$2.03	$1.92
2019-01-19	$1.98	$2.01	$2.05	$1.99
2019-01-20	$2.01	$1.90	$1.93	$1.88
2019-01-21	$1.90	$1.96	$2.39	$1.89
2019-01-22	$1.96	$2.02	$2.05	$1.94
2019-01-23	$2.02	$1.98	$2.00	$1.93
2019-01-24	$1.98	$2.00	$2.04	$1.97
2019-01-25	$2.00	$2.01	$2.03	$1.95
2019-01-26	$2.01	$1.95	$2.02	$1.92
2019-01-27	$1.96	$1.94	$2.00	$1.86
2019-01-28	$1.97	$2.00	$2.37	$1.85
2019-01-29	$2.00	$1.97	$2.05	$1.93
2019-01-30	$1.97	$2.05	$2.05	$1.96
2019-01-31	$2.04	$1.97	$2.02	$1.94
2019-02-01	$1.97	$1.98	$2.02	$1.97
2019-02-02	$1.98	$2.02	$2.08	$2.01
2019-02-03	$2.02	$1.99	$2.00	$1.95
2019-02-04	$1.99	$1.97	$1.99	$1.94
2019-02-05	$1.97	$1.95	$2.00	$1.93
2019-02-06	$1.95	$1.91	$1.94	$1.85
2019-02-07	$1.91	$1.92	$1.95	$1.89
2019-02-08	$1.92	$2.05	$2.11	$2.04
2019-02-09	$2.05	$2.03	$2.09	$1.98
2019-02-10	$2.03	$2.07	$2.11	$1.90
2019-02-11	$2.07	$1.97	$2.05	$1.95
2019-02-12	$1.97	$1.99	$2.03	$1.96
2019-02-13	$1.99	$1.89	$2.00	$1.74
2019-02-14	$1.89	$1.87	$1.89	$1.76
2019-02-15	$1.88	$1.99	$2.29	$1.88
2019-02-16	$1.94	$1.99	$2.02	$1.95
2019-02-17	$1.99	$2.11	$2.13	$2.00
2019-02-18	$2.11	$2.22	$2.38	$2.16
2019-02-19	$2.22	$2.11	$2.74	$2.00
2019-02-20	$2.05	$2.09	$2.72	$2.02
2019-02-21	$2.09	$2.15	$2.28	$2.02
2019-02-22	$2.13	$2.54	$2.79	$2.14
2019-02-23	$2.54	$2.89	$3.01	$2.46
2019-02-24	$2.99	$2.39	$2.57	$2.08
2019-02-25	$2.43	$2.43	$2.53	$2.37
2019-02-26	$2.43	$2.33	$2.49	$2.28
2019-02-27	$2.33	$2.36	$2.42	$2.28
2019-02-28	$2.40	$2.17	$2.41	$2.13
2019-03-01	$2.22	$2.20	$2.28	$2.14
2019-03-02	$2.20	$2.27	$2.29	$2.16
2019-03-03	$2.27	$2.27	$2.51	$2.22
2019-03-04	$2.27	$2.21	$2.27	$2.17
2019-03-05	$2.21	$2.19	$2.36	$2.13
2019-03-06	$2.16	$2.23	$2.33	$2.16
2019-03-07	$2.19	$2.14	$2.22	$2.07
2019-03-08	$2.14	$2.06	$2.15	$2.00
2019-03-09	$2.06	$2.05	$2.15	$1.93
2019-03-10	$2.05	$2.04	$2.08	$2.00
2019-03-11	$2.04	$2.03	$2.24	$1.99
2019-03-12	$2.06	$1.90	$2.08	$1.56
2019-03-13	$1.92	$1.89	$2.01	$1.79
2019-03-14	$1.89	$1.91	$1.96	$1.78
2019-03-15	$1.91	$1.85	$1.94	$1.51
2019-03-16	$1.85	$2.01	$2.22	$1.83
2019-03-17	$2.01	$2.33	$2.61	$1.96
2019-03-18	$2.33	$2.45	$2.54	$2.04
2019-03-19	$2.45	$3.29	$3.81	$2.47
2019-03-20	$3.29	$2.82	$3.34	$2.81
2019-03-21	$2.82	$2.61	$3.06	$2.51
2019-03-22	$2.61	$2.61	$2.69	$2.51
2019-03-23	$2.63	$2.58	$2.65	$2.50
2019-03-24	$2.64	$2.52	$2.63	$2.46
2019-03-25	$2.52	$2.50	$3.70	$2.43
2019-03-26	$2.50	$2.49	$2.72	$2.38
2019-03-27	$2.49	$2.49	$3.19	$2.45
2019-03-28	$2.49	$2.41	$2.52	$2.23
2019-03-29	$2.44	$2.46	$2.55	$2.40
2019-03-30	$2.43	$2.41	$2.52	$2.28
2019-03-31	$2.41	$2.35	$2.48	$2.23
2019-04-01	$2.35	$2.37	$2.44	$2.31
2019-04-02	$2.37	$2.43	$2.93	$2.42
2019-04-03	$2.43	$2.48	$2.86	$2.30
2019-04-04	$2.48	$2.40	$2.50	$2.27
2019-04-05	$2.40	$2.51	$2.72	$2.32
2019-04-06	$2.51	$2.42	$2.62	$2.35
2019-04-07	$2.42	$2.70	$3.06	$2.43
2019-04-08	$2.70	$2.54	$3.06	$2.51
2019-04-09	$2.54	$2.51	$2.81	$2.40
2019-04-10	$2.51	$2.51	$2.80	$2.49
2019-04-11	$2.51	$2.42	$2.52	$2.28
2019-04-12	$2.42	$2.40	$2.46	$2.27
2019-04-13	$2.40	$2.42	$2.45	$2.37
2019-04-14	$2.43	$2.51	$2.63	$2.48
2019-04-15	$2.50	$2.33	$2.48	$2.29
2019-04-16	$2.33	$2.38	$2.57	$2.33
2019-04-17	$2.38	$2.42	$2.46	$2.38
2019-04-18	$2.42	$2.47	$2.56	$2.42
2019-04-19	$2.47	$3.25	$4.16	$2.43
2019-04-20	$3.25	$3.21	$4.18	$3.03
2019-04-21	$3.21	$2.92	$3.25	$2.80
2019-04-22	$2.92	$2.88	$3.07	$2.77
2019-04-23	$2.89	$2.81	$3.00	$2.68
2019-04-24	$2.81	$2.69	$2.77	$2.63
2019-04-25	$2.70	$2.64	$2.76	$2.48
2019-04-26	$2.64	$2.65	$2.68	$2.52
2019-04-27	$2.65	$2.60	$2.65	$2.44
2019-04-28	$2.58	$2.80	$3.07	$2.50
2019-04-29	$2.80	$2.63	$2.80	$2.57
2019-04-30	$2.63	$2.70	$2.95	$2.64
2019-05-01	$2.70	$2.72	$2.76	$2.65
2019-05-02	$2.72	$2.70	$2.79	$2.58
2019-05-03	$2.70	$2.64	$2.82	$2.61
2019-05-04	$2.64	$2.64	$2.96	$2.57
2019-05-05	$2.64	$2.67	$2.71	$2.59
2019-05-06	$2.67	$2.59	$2.69	$2.51
2019-05-07	$2.59	$2.53	$2.68	$2.51
2019-05-08	$2.53	$2.54	$2.67	$2.52
2019-05-09	$2.54	$2.62	$2.70	$2.55
2019-05-10	$2.59	$2.54	$2.92	$2.49
2019-05-11	$2.54	$2.60	$2.85	$2.42
2019-05-12	$2.56	$2.69	$3.22	$2.48
2019-05-13	$2.69	$2.74	$3.60	$2.65
2019-05-14	$2.74	$2.71	$3.30	$2.59
2019-05-15	$2.71	$2.89	$3.02	$2.65
2019-05-16	$2.89	$2.69	$3.04	$2.56
2019-05-17	$2.69	$2.66	$2.73	$2.40
2019-05-18	$2.66	$2.56	$2.87	$2.31
2019-05-19	$2.56	$2.51	$3.02	$2.39
2019-05-20	$2.51	$2.47	$2.71	$2.30
2019-05-21	$2.47	$2.51	$2.69	$2.39
2019-05-22	$2.51	$2.47	$2.59	$2.34
2019-05-23	$2.47	$2.52	$2.67	$2.47
2019-05-24	$2.52	$2.55	$2.72	$2.53
2019-05-25	$2.55	$2.65	$2.74	$2.55
2019-05-26	$2.65	$2.69	$2.97	$2.58
2019-05-27	$2.69	$2.71	$2.85	$2.54
2019-05-28	$2.71	$2.64	$2.70	$2.62
2019-05-29	$2.64	$2.59	$2.76	$2.46
2019-05-30	$2.59	$2.41	$2.89	$2.07
2019-05-31	$2.41	$2.44	$2.60	$2.27
2019-06-01	$2.44	$2.43	$2.60	$2.15
2019-06-02	$2.50	$2.49	$2.72	$2.39
2019-06-03	$2.49	$2.31	$2.39	$2.13
2019-06-04	$2.29	$2.36	$2.46	$2.17
2019-06-05	$2.36	$2.41	$2.64	$2.26
2019-06-06	$2.41	$2.37	$2.51	$2.24
2019-06-07	$2.37	$2.40	$2.50	$2.31
2019-06-08	$2.40	$2.37	$2.43	$2.28
2019-06-09	$2.37	$2.39	$2.59	$2.22
2019-06-10	$2.39	$2.44	$2.62	$2.33
2019-06-11	$2.46	$2.41	$2.47	$2.39
2019-06-12	$2.41	$2.46	$2.54	$2.38
2019-06-13	$2.46	$2.39	$2.52	$2.36
2019-06-14	$2.39	$2.44	$2.71	$2.37
2019-06-15	$2.45	$2.45	$2.57	$2.44
2019-06-16	$2.45	$2.49	$2.56	$2.35
2019-06-17	$2.47	$2.49	$2.64	$2.48
2019-06-18	$2.54	$2.43	$2.59	$2.37
2019-06-19	$2.43	$2.40	$2.55	$2.35
2019-06-20	$2.40	$2.36	$2.63	$2.36
2019-06-21	$2.36	$2.38	$2.73	$2.37
2019-06-22	$2.38	$2.47	$3.05	$2.17
2019-06-23	$2.47	$2.33	$2.53	$2.24
2019-06-24	$2.33	$2.39	$2.67	$2.31
2019-06-25	$2.39	$2.36	$2.53	$2.17
2019-06-26	$2.32	$2.37	$2.86	$2.13
2019-06-27	$2.46	$1.97	$2.26	$1.69
2019-06-28	$1.95	$2.08	$2.90	$1.98
2019-06-29	$2.10	$2.03	$2.53	$1.99
2019-06-30	$2.03	$1.97	$2.29	$1.79
2019-07-01	$1.94	$2.12	$2.39	$1.86
2019-07-02	$2.12	$2.02	$2.26	$2.00
2019-07-03	$2.02	$2.14	$2.31	$2.12
2019-07-04	$2.14	$1.97	$2.00	$1.89
2019-07-05	$1.96	$1.89	$2.08	$1.81
2019-07-06	$1.89	$1.96	$2.01	$1.82
2019-07-07	$1.97	$1.98	$2.03	$1.88
2019-07-08	$1.98	$1.98	$2.37	$1.98
2019-07-09	$1.98	$1.94	$2.06	$1.91
2019-07-10	$1.94	$1.95	$2.29	$1.77
2019-07-11	$2.00	$1.83	$1.96	$1.75
2019-07-12	$1.83	$2.06	$2.15	$1.88
2019-07-13	$2.06	$1.99	$2.03	$1.95
2019-07-14	$1.97	$1.77	$1.80	$1.62
2019-07-15	$1.72	$1.69	$1.99	$1.62
2019-07-16	$1.69	$1.58	$1.58	$1.41
2019-07-17	$1.58	$1.52	$1.81	$1.43
2019-07-18	$1.52	$1.64	$2.33	$1.55
2019-07-19	$1.65	$1.64	$1.71	$1.49
2019-07-20	$1.64	$1.65	$1.71	$1.59
2019-07-21	$1.65	$1.76	$1.81	$1.57
2019-07-22	$1.76	$1.63	$1.72	$1.59
2019-07-23	$1.65	$1.59	$1.74	$1.54
2019-07-24	$1.59	$1.63	$1.69	$1.59
2019-07-25	$1.63	$1.61	$1.70	$1.57
2019-07-26	$1.61	$1.61	$1.67	$1.58
2019-07-27	$1.61	$1.60	$1.68	$1.52
2019-07-28	$1.62	$1.63	$1.64	$1.60
2019-07-29	$1.64	$1.64	$1.69	$1.62
2019-07-30	$1.64	$1.60	$1.65	$1.58
2019-07-31	$1.60	$1.67	$1.76	$1.64
2019-08-01	$1.66	$1.66	$1.72	$1.65
2019-08-02	$1.66	$1.67	$1.68	$1.65
2019-08-03	$1.66	$1.62	$1.70	$1.62
2019-08-04	$1.62	$1.64	$1.65	$1.63
2019-08-05	$1.64	$1.66	$1.77	$1.61
2019-08-06	$1.66	$1.55	$1.62	$1.52
2019-08-07	$1.55	$1.57	$1.68	$1.55
2019-08-08	$1.57	$1.56	$1.61	$1.53
2019-08-09	$1.56	$1.55	$1.60	$1.52
2019-08-10	$1.55	$1.59	$1.59	$1.46
2019-08-11	$1.59	$1.59	$1.63	$1.53
2019-08-12	$1.59	$1.58	$1.60	$1.49
2019-08-13	$1.58	$1.55	$1.55	$1.47
2019-08-14	$1.55	$1.47	$1.48	$1.42
2019-08-15	$1.47	$1.55	$1.66	$1.51
2019-08-16	$1.55	$1.55	$1.60	$1.52
2019-08-17	$1.55	$1.47	$1.53	$1.47
2019-08-18	$1.47	$1.51	$1.52	$1.48
2019-08-19	$1.51	$1.53	$1.60	$1.53
2019-08-20	$1.53	$1.51	$1.52	$1.45
2019-08-21	$1.51	$1.50	$1.51	$1.41
2019-08-22	$1.50	$1.53	$1.54	$1.49
2019-08-23	$1.53	$1.50	$1.59	$1.50
2019-08-24	$1.50	$1.50	$1.51	$1.46
2019-08-25	$1.50	$1.55	$1.64	$1.50
2019-08-26	$1.55	$1.51	$1.59	$1.50
2019-08-27	$1.51	$1.46	$1.50	$1.43
2019-08-28	$1.46	$1.43	$1.44	$1.39
2019-08-29	$1.43	$1.47	$1.47	$1.38
2019-08-30	$1.47	$1.49	$1.50	$1.47
2019-08-31	$1.49	$1.47	$1.51	$1.46
2019-09-01	$1.47	$1.47	$1.57	$1.47
2019-09-02	$1.47	$1.50	$1.59	$1.49
2019-09-03	$1.50	$1.51	$1.55	$1.50
2019-09-04	$1.51	$1.49	$1.56	$1.45
2019-09-05	$1.49	$1.47	$1.49	$1.43
2019-09-06	$1.47	$1.43	$1.45	$1.32
2019-09-07	$1.43	$1.39	$1.48	$1.22
2019-09-08	$1.39	$1.29	$1.46	$1.25
2019-09-09	$1.29	$1.27	$1.45	$1.24
2019-09-10	$1.27	$1.28	$1.29	$1.22
2019-09-11	$1.28	$1.25	$1.29	$1.21
2019-09-12	$1.25	$1.23	$1.47	$1.19
2019-09-13	$1.23	$1.25	$1.26	$1.19
2019-09-14	$1.25	$1.29	$1.35	$1.23
2019-09-15	$1.29	$1.30	$1.36	$1.28
2019-09-16	$1.30	$1.26	$1.31	$1.25
2019-09-17	$1.26	$1.26	$1.27	$1.24
2019-09-18	$1.26	$1.30	$1.32	$1.25
2019-09-19	$1.30	$1.26	$1.34	$1.25
2019-09-20	$1.26	$1.25	$1.27	$1.23
2019-09-21	$1.25	$1.23	$1.29	$1.22
2019-09-22	$1.23	$1.25	$1.31	$1.24
2019-09-23	$1.25	$1.22	$1.23	$1.20
2019-09-24	$1.22	$1.23	$1.31	$1.07
2019-09-25	$1.23	$1.20	$1.23	$1.20
2019-09-26	$1.20	$1.19	$1.20	$1.15
2019-09-27	$1.19	$1.22	$1.24	$1.21
2019-09-28	$1.22	$1.21	$1.23	$1.20
2019-09-29	$1.21	$1.18	$1.19	$1.17
2019-09-30	$1.18	$1.20	$1.26	$1.20
2019-10-01	$1.20	$1.20	$1.22	$1.19
2019-10-02	$1.20	$1.18	$1.22	$1.18
2019-10-03	$1.18	$1.17	$1.20	$1.16
2019-10-04	$1.17	$1.19	$1.19	$1.13
2019-10-05	$1.19	$1.19	$1.20	$1.18
2019-10-06	$1.19	$1.16	$1.17	$1.14
2019-10-07	$1.16	$1.19	$1.22	$1.18
2019-10-08	$1.19	$1.18	$1.19	$1.12
2019-10-09	$1.18	$1.19	$1.25	$1.17
2019-10-10	$1.19	$1.18	$1.21	$1.15
2019-10-11	$1.18	$1.15	$1.16	$1.09
2019-10-12	$1.15	$1.16	$1.19	$1.14
2019-10-13	$1.16	$1.15	$1.17	$1.13
2019-10-14	$1.15	$1.13	$1.18	$1.13
2019-10-15	$1.13	$1.19	$1.19	$1.10
2019-10-16	$1.19	$1.17	$1.19	$1.15
2019-10-17	$1.17	$1.23	$1.29	$1.18
2019-10-18	$1.23	$1.13	$1.23	$1.12
2019-10-19	$1.13	$1.15	$1.21	$1.12
2019-10-20	$1.15	$1.15	$1.21	$1.13
2019-10-21	$1.15	$1.19	$1.22	$1.13
2019-10-22	$1.19	$1.19	$1.23	$1.16
2019-10-23	$1.19	$1.12	$1.15	$1.07
2019-10-24	$1.12	$1.11	$1.15	$1.10
2019-10-25	$1.11	$1.12	$1.35	$1.09
2019-10-26	$1.12	$1.16	$1.25	$1.03
2019-10-27	$1.16	$1.14	$1.20	$1.12
2019-10-28	$1.14	$1.16	$1.17	$1.09
2019-10-29	$1.16	$1.18	$1.22	$1.17
2019-10-30	$1.18	$1.15	$1.23	$1.09
2019-10-31	$1.15	$1.15	$1.20	$1.14
2019-11-01	$1.15	$1.14	$1.19	$1.13
2019-11-02	$1.14	$1.18	$1.18	$1.14
2019-11-03	$1.18	$1.20	$1.21	$1.16
2019-11-04	$1.20	$1.21	$1.23	$1.21
2019-11-05	$1.21	$1.19	$1.24	$1.17
2019-11-06	$1.19	$1.19	$1.22	$1.17
2019-11-07	$1.19	$1.17	$1.17	$1.16
2019-11-08	$1.17	$1.07	$1.12	$1.01
2019-11-09	$1.07	$1.07	$1.11	$1.05
2019-11-10	$1.07	$1.13	$1.14	$1.09
2019-11-11	$1.11	$1.08	$1.11	$1.06
2019-11-12	$1.08	$1.10	$1.12	$1.09
2019-11-13	$1.10	$1.07	$1.11	$0.9651000
2019-11-14	$1.07	$1.03	$1.05	$1.01
2019-11-15	$1.02	$0.9977000	$1.03	$0.9929000
2019-11-16	$0.9977000	$1.02	$1.08	$1.01
2019-11-17	$1.02	$1.05	$1.17	$1.02
2019-11-18	$1.06	$1.07	$1.13	$0.9877000
2019-11-19	$1.07	$1.13	$1.14	$1.05
2019-11-20	$1.13	$1.12	$1.13	$1.10
2019-11-21	$1.12	$1.08	$1.09	$1.02
2019-11-22	$1.08	$1.05	$1.09	$1.01
2019-11-23	$1.05	$1.09	$1.14	$1.06
2019-11-24	$1.09	$1.02	$1.03	$1.02
2019-11-25	$1.02	$1.14	$1.21	$1.02
2019-11-26	$1.14	$1.07	$1.16	$1.07
2019-11-27	$1.07	$1.16	$1.48	$1.10
2019-11-28	$1.16	$1.13	$1.21	$1.09
2019-11-29	$1.13	$1.28	$1.57	$1.15
2019-11-30	$1.29	$1.37	$1.39	$1.20
2019-12-01	$1.33	$1.41	$1.41	$1.29
2019-12-02	$1.38	$1.33	$1.36	$1.27
2019-12-03	$1.28	$1.36	$1.45	$1.23
2019-12-04	$1.36	$1.31	$1.38	$1.27
2019-12-05	$1.35	$1.39	$1.46	$1.32
2019-12-06	$1.39	$1.43	$1.49	$1.36
2019-12-07	$1.43	$1.39	$1.47	$1.32
2019-12-08	$1.39	$1.41	$1.48	$1.34
2019-12-09	$1.44	$1.45	$1.47	$1.32
2019-12-10	$1.49	$1.39	$1.47	$1.31
2019-12-11	$1.39	$1.31	$1.46	$1.05
2019-12-12	$1.31	$1.52	$1.59	$1.22
2019-12-13	$1.52	$1.46	$1.53	$1.42
2019-12-14	$1.46	$1.43	$1.50	$1.39
2019-12-15	$1.43	$1.39	$1.49	$1.34
2019-12-16	$1.39	$1.28	$1.48	$1.27
2019-12-17	$1.28	$1.32	$1.35	$1.23
2019-12-18	$1.32	$1.45	$1.61	$1.39
2019-12-19	$1.45	$1.38	$1.43	$1.32
2019-12-20	$1.38	$1.33	$1.45	$1.31
2019-12-21	$1.33	$1.42	$1.46	$1.32
2019-12-22	$1.42	$1.45	$1.53	$1.45
2019-12-23	$1.45	$1.44	$1.45	$1.39
2019-12-24	$1.44	$1.42	$1.46	$1.40
2019-12-25	$1.42	$1.44	$1.45	$1.41
2019-12-26	$1.44	$1.45	$1.47	$1.43
2019-12-27	$1.45	$1.46	$1.48	$1.42
2019-12-28	$1.46	$1.47	$1.47	$1.45
2019-12-29	$1.47	$1.49	$1.53	$1.47
2019-12-30	$1.49	$1.53	$1.55	$1.45
2019-12-31	$1.53	$1.51	$1.74	$1.46
2020-01-01	$1.51	$1.50	$1.52	$1.50
2020-01-02	$1.50	$1.57	$1.57	$1.45
2020-01-03	$1.57	$1.54	$1.66	$1.54
2020-01-04	$1.54	$1.52	$1.54	$1.26
2020-01-05	$1.52	$1.47	$1.54	$1.46
2020-01-06	$1.47	$1.51	$1.58	$1.47
2020-01-07	$1.51	$1.52	$1.59	$1.50
2020-01-08	$1.52	$1.26	$1.51	$1.22
2020-01-09	$1.26	$1.40	$1.40	$1.21
2020-01-10	$1.40	$1.44	$1.49	$1.44
2020-01-11	$1.44	$1.42	$1.44	$1.37
2020-01-12	$1.42	$1.52	$1.53	$1.44
2020-01-13	$1.52	$1.39	$1.52	$1.38
2020-01-14	$1.39	$1.27	$1.62	$1.24
2020-01-15	$1.27	$1.36	$1.41	$1.25
2020-01-16	$1.36	$1.34	$1.38	$1.30
2020-01-17	$1.34	$1.37	$1.41	$1.36
2020-01-18	$1.37	$1.41	$1.43	$1.36
2020-01-19	$1.41	$1.26	$1.44	$1.26
2020-01-20	$1.26	$1.32	$1.33	$1.24
2020-01-21	$1.32	$1.36	$1.36	$1.29
2020-01-22	$1.36	$1.36	$1.40	$1.33
2020-01-23	$1.36	$1.34	$1.35	$1.30
2020-01-24	$1.34	$1.26	$1.36	$1.23
2020-01-25	$1.26	$1.27	$1.32	$1.22
2020-01-26	$1.27	$1.34	$1.38	$1.28
2020-01-27	$1.34	$1.33	$1.41	$1.33
2020-01-28	$1.33	$1.37	$1.44	$1.37
2020-01-29	$1.37	$1.31	$1.37	$1.27
2020-01-30	$1.31	$1.34	$1.36	$1.34
2020-01-31	$1.34	$1.33	$1.34	$1.29
2020-02-01	$1.33	$1.32	$1.35	$1.29
2020-02-02	$1.32	$1.32	$1.36	$1.31
2020-02-03	$1.32	$1.31	$1.34	$1.24
2020-02-04	$1.31	$1.31	$1.36	$1.27
2020-02-05	$1.31	$1.28	$1.37	$1.26
2020-02-06	$1.28	$1.30	$1.36	$1.26
2020-02-07	$1.30	$1.37	$1.37	$1.27
2020-02-08	$1.37	$1.47	$1.49	$1.38
2020-02-09	$1.47	$1.49	$1.56	$1.47
2020-02-10	$1.49	$1.45	$1.52	$1.43
2020-02-11	$1.45	$1.66	$1.85	$1.33
2020-02-12	$1.66	$1.67	$1.70	$1.56
2020-02-13	$1.67	$1.64	$1.73	$1.61
2020-02-14	$1.64	$1.74	$1.74	$1.66
2020-02-15	$1.74	$1.69	$1.81	$1.64
2020-02-16	$1.69	$1.59	$1.72	$1.59
2020-02-17	$1.59	$1.53	$1.62	$1.48
2020-02-18	$1.53	$1.61	$1.68	$1.58
2020-02-19	$1.61	$1.55	$1.58	$1.50
2020-02-20	$1.55	$1.64	$1.67	$1.54
2020-02-21	$1.64	$1.71	$1.71	$1.65
2020-02-22	$1.71	$1.71	$1.71	$1.70
2020-02-23	$1.71	$1.76	$1.76	$1.73
2020-02-24	$1.76	$1.72	$1.73	$1.70
2020-02-25	$1.72	$1.64	$1.66	$1.63
2020-02-26	$1.64	$1.55	$1.56	$1.53
2020-02-27	$1.55	$1.59	$1.59	$1.55
2020-02-28	$1.59	$1.56	$1.57	$1.54
2020-02-29	$1.56	$1.55	$1.55	$1.53
2020-03-01	$1.55	$1.56	$1.60	$1.53
2020-03-02	$1.56	$1.62	$1.67	$1.59
2020-03-03	$1.62	$1.61	$1.61	$1.52
2020-03-04	$1.61	$1.62	$1.62	$1.60
2020-03-05	$1.62	$1.65	$1.71	$1.61
2020-03-06	$1.65	$1.65	$1.67	$1.65
2020-03-07	$1.65	$1.46	$1.61	$1.40
2020-03-08	$1.46	$1.33	$1.35	$1.31
2020-03-09	$1.33	$1.27	$1.32	$1.24
2020-03-10	$1.27	$1.29	$1.44	$1.26
2020-03-11	$1.29	$1.03	$1.44	$1.00
2020-03-12	$1.03	$0.6751000	$0.7306000	$0.5669000
2020-03-13	$0.6751000	$0.7621000	$0.8370000	$0.6258000
2020-03-14	$0.7621000	$0.5731000	$0.7933000	$0.3866000
2020-03-15	$0.5731000	$0.6937000	$0.7382000	$0.4839000
2020-03-16	$0.6937000	$0.5095000	$0.6942000	$0.5080000
2020-03-17	$0.5095000	$0.5492000	$0.6058000	$0.5186000
2020-03-18	$0.5492000	$0.5705000	$0.6030000	$0.5435000
2020-03-19	$0.5705000	$0.6599000	$0.6803000	$0.6197000
2020-03-20	$0.6599000	$0.6573000	$0.6765000	$0.6115000
2020-03-21	$0.6573000	$0.6672000	$0.6753000	$0.6145000
2020-03-22	$0.6672000	$0.5904000	$0.6294000	$0.5460000
2020-03-23	$0.5904000	$0.6395000	$0.6718000	$0.6141000
2020-03-24	$0.6395000	$0.6628000	$0.6699000	$0.6568000
2020-03-25	$0.6628000	$0.6546000	$0.6600000	$0.6437000
2020-03-26	$0.6546000	$0.6581000	$0.6609000	$0.6489000
2020-03-27	$0.6533000	$0.6297000	$0.6324000	$0.6124000
2020-03-28	$0.6236000	$0.5795000	$0.6121000	$0.5781000
2020-03-29	$0.5795000	$0.5668000	$0.5690000	$0.5438000
2020-03-30	$0.5668000	$0.5919000	$0.6193000	$0.5919000
2020-03-31	$0.5919000	$0.5946000	$0.5973000	$0.5831000
2020-04-01	$0.5946000	$0.6008000	$0.6194000	$0.5551000
2020-04-02	$0.5985000	$0.7867000	$0.8357000	$0.6080000
2020-04-03	$0.7900000	$0.8753000	$0.8767000	$0.7769000
2020-04-04	$0.8753000	$0.9221000	$0.9338000	$0.8863000
2020-04-05	$0.9221000	$0.9148000	$0.9535000	$0.8938000
2020-04-06	$0.9280000	$1.06	$1.14	$1.02
2020-04-07	$1.06	$0.9870000	$1.03	$0.9539000
2020-04-08	$0.9917000	$1.01	$1.06	$0.9194000
2020-04-09	$1.01	$0.9957000	$0.9994000	$0.9811000
2020-04-10	$0.9957000	$0.9290000	$0.9421000	$0.9256000
2020-04-11	$0.9346000	$0.9490000	$0.9617000	$0.9144000
2020-04-12	$0.9250000	$0.8939000	$0.9486000	$0.8815000
2020-04-13	$0.9060000	$0.8812000	$0.9434000	$0.8810000
2020-04-14	$0.8965000	$0.8744000	$0.9335000	$0.8661000
2020-04-15	$0.8744000	$0.8519000	$0.8791000	$0.8247000
2020-04-16	$0.8519000	$1.07	$1.21	$0.8979000
2020-04-17	$1.07	$0.9950000	$1.08	$0.8958000
2020-04-18	$0.9950000	$0.9785000	$1.05	$0.9400000
2020-04-19	$0.9785000	$0.9572000	$0.9701000	$0.9173000
2020-04-20	$0.9572000	$0.8950000	$0.9230000	$0.8799000
2020-04-21	$0.8950000	$0.9487000	$0.9487000	$0.8836000
2020-04-22	$0.9487000	$0.9726000	$1.06	$0.9419000
2020-04-23	$0.9726000	$0.9744000	$1.03	$0.9466000
2020-04-24	$0.9744000	$0.9620000	$0.9958000	$0.9492000
2020-04-25	$0.9620000	$0.9766000	$0.9909000	$0.9403000
2020-04-26	$0.9766000	$0.9827000	$0.9966000	$0.9442000
2020-04-27	$0.9827000	$0.9563000	$0.9960000	$0.9431000
2020-04-28	$0.9563000	$0.9320000	$0.9669000	$0.9165000
2020-04-29	$0.9320000	$0.9356000	$1.08	$0.7704000
2020-04-30	$0.9356000	$0.8974000	$1.02	$0.7902000
2020-05-01	$0.8974000	$0.9359000	$0.9500000	$0.8233000
2020-05-02	$0.9359000	$0.9152000	$1.05	$0.9152000
2020-05-03	$0.9152000	$0.9121000	$1.04	$0.8614000
2020-05-04	$0.9121000	$1.02	$1.07	$0.8988000
2020-05-05	$1.02	$0.9427000	$1.07	$0.8916000
2020-05-06	$0.9427000	$0.8741000	$0.9638000	$0.8741000
2020-05-07	$0.8741000	$0.8701000	$1.07	$0.8573000
2020-05-08	$0.8701000	$0.8950000	$1.03	$0.8404000
2020-05-09	$0.8950000	$0.8699000	$0.9354000	$0.8203000
2020-05-10	$0.8699000	$0.8545000	$0.8683000	$0.7545000
2020-05-11	$0.8545000	$1.00	$1.01	$0.7762000
2020-05-12	$1.00	$0.9077000	$1.03	$0.8515000
2020-05-13	$0.9077000	$0.9476000	$1.01	$0.9383000
2020-05-14	$0.9476000	$0.9842000	$1.06	$0.9780000
2020-05-15	$0.9842000	$0.7143000	$0.9693000	$0.6747000
2020-05-16	$0.7143000	$0.8943000	$0.9182000	$0.7201000
2020-05-17	$0.8943000	$0.9135000	$0.9515000	$0.7877000
2020-05-18	$0.9135000	$0.9467000	$0.9541000	$0.8229000
2020-05-19	$0.9467000	$0.9488000	$0.9623000	$0.9279000
2020-05-20	$0.9488000	$0.9130000	$0.9281000	$0.8442000
2020-05-21	$0.9130000	$0.9010000	$0.9132000	$0.8016000
2020-05-22	$0.9010000	$0.9253000	$0.9583000	$0.8513000
2020-05-23	$0.9253000	$0.9155000	$0.9508000	$0.8194000
2020-05-24	$0.9155000	$0.8500000	$0.9024000	$0.7953000
2020-05-25	$0.8500000	$0.8317000	$0.9222000	$0.8317000
2020-05-26	$0.8317000	$0.8617000	$0.9243000	$0.8263000
2020-05-27	$0.8617000	$0.9251000	$0.9619000	$0.8968000
2020-05-28	$0.9251000	$0.8933000	$0.9695000	$0.8895000
2020-05-29	$0.8933000	$0.8968000	$0.9372000	$0.8733000
2020-05-30	$0.8968000	$0.9205000	$0.9547000	$0.9132000
2020-05-31	$0.9205000	$0.9219000	$0.9220000	$0.8893000
2020-06-01	$0.9219000	$1.03	$1.05	$0.9482000
2020-06-02	$1.03	$0.9581000	$0.9752000	$0.8869000
2020-06-03	$0.9581000	$0.9753000	$0.9908000	$0.9247000
2020-06-04	$0.9753000	$0.9644000	$1.00	$0.8607000
2020-06-05	$0.9644000	$0.9087000	$0.9618000	$0.8545000
2020-06-06	$0.9087000	$0.9298000	$0.9379000	$0.9091000
2020-06-07	$0.9298000	$0.9191000	$0.9428000	$0.8937000
2020-06-08	$0.9191000	$0.9530000	$0.9558000	$0.9013000
2020-06-09	$0.9530000	$0.9271000	$0.9553000	$0.9046000
2020-06-10	$0.9271000	$0.9352000	$0.9656000	$0.9317000
2020-06-11	$0.9352000	$0.9015000	$0.9015000	$0.8411000
2020-06-12	$0.9015000	$0.9056000	$0.9439000	$0.8720000
2020-06-13	$0.9056000	$0.9349000	$0.9598000	$0.8884000
2020-06-14	$0.9349000	$0.9483000	$0.9614000	$0.8826000
2020-06-15	$0.9483000	$0.9656000	$0.9731000	$0.9237000
2020-06-16	$0.9656000	$0.9270000	$0.9813000	$0.8978000
2020-06-17	$0.9270000	$0.9592000	$0.9752000	$0.8993000
2020-06-18	$0.9592000	$0.9080000	$0.9625000	$0.8963000
2020-06-19	$0.9080000	$0.9618000	$0.9674000	$0.8887000
2020-06-20	$0.9618000	$0.9836000	$0.9902000	$0.9340000
2020-06-21	$0.9836000	$0.9282000	$0.9813000	$0.8992000
2020-06-22	$0.9282000	$0.9617000	$0.9963000	$0.9556000
2020-06-23	$0.9617000	$0.9425000	$0.9778000	$0.9319000
2020-06-24	$0.9425000	$0.9553000	$0.9553000	$0.8979000
2020-06-25	$0.9553000	$0.9218000	$0.9694000	$0.8964000
2020-06-26	$0.9218000	$0.8989000	$0.9414000	$0.8885000
2020-06-27	$0.8989000	$0.8955000	$0.9001000	$0.8648000
2020-06-28	$0.8955000	$0.9312000	$0.9376000	$0.8803000
2020-06-29	$0.9312000	$0.9426000	$0.9453000	$0.9095000
2020-06-30	$0.9426000	$0.9023000	$0.9392000	$0.8832000
2020-07-01	$0.9023000	$0.9025000	$0.9599000	$0.9025000
2020-07-02	$0.9025000	$0.9466000	$0.9547000	$0.8883000
2020-07-03	$0.9466000	$0.9629000	$0.9783000	$0.9094000
2020-07-04	$0.9629000	$0.9416000	$0.9855000	$0.8807000
2020-07-05	$0.9416000	$0.9490000	$0.9817000	$0.9172000
2020-07-06	$0.9490000	$0.9917000	$1.01	$0.9656000
2020-07-07	$0.9917000	$0.9711000	$0.9924000	$0.9350000
2020-07-08	$0.9711000	$0.9534000	$0.9987000	$0.9496000
2020-07-09	$0.9534000	$1.06	$1.07	$0.9132000
2020-07-10	$1.06	$1.06	$1.16	$1.04
2020-07-11	$1.06	$1.10	$1.15	$1.04
2020-07-12	$1.10	$1.14	$1.16	$1.06
2020-07-13	$1.14	$1.07	$1.13	$1.01
2020-07-14	$1.07	$1.01	$1.12	$0.9636000
2020-07-15	$1.01	$1.07	$1.10	$0.9699000
2020-07-16	$1.07	$1.08	$1.09	$1.00
2020-07-17	$1.08	$1.08	$1.09	$1.03
2020-07-18	$1.08	$1.06	$1.10	$1.04
2020-07-19	$1.06	$1.02	$1.06	$0.9815000
2020-07-20	$1.02	$1.01	$1.04	$0.9907000
2020-07-21	$1.01	$1.02	$1.04	$1.02
2020-07-22	$1.02	$0.9919000	$1.05	$0.5934000
2020-07-23	$0.9919000	$0.9961000	$1.03	$0.9904000
2020-07-24	$0.9961000	$1.00	$1.04	$0.8861000
2020-07-25	$1.00	$0.9672000	$1.02	$0.9658000
2020-07-26	$0.9672000	$0.9849000	$0.9982000	$0.9574000
2020-07-27	$0.9849000	$0.9708000	$1.12	$0.9634000
2020-07-28	$0.9708000	$1.01	$1.10	$0.8811000
2020-07-29	$1.01	$1.01	$1.08	$0.9874000
2020-07-30	$1.01	$1.01	$1.04	$0.9878000
2020-07-31	$1.01	$1.03	$1.05	$1.01
2020-08-01	$1.03	$0.9964000	$1.09	$0.9694000
2020-08-02	$0.9964000	$1.06	$1.06	$0.9133000
2020-08-03	$1.06	$1.03	$1.07	$0.9958000
2020-08-04	$1.03	$1.06	$1.13	$1.02
2020-08-05	$1.06	$1.13	$1.15	$1.07
2020-08-06	$1.13	$1.08	$1.14	$1.06
2020-08-07	$1.08	$1.06	$1.11	$1.05
2020-08-08	$1.06	$1.07	$1.13	$1.05
2020-08-09	$1.07	$1.07	$1.08	$1.05
2020-08-10	$1.07	$1.08	$1.09	$1.02
2020-08-11	$1.08	$1.05	$1.05	$1.00
2020-08-12	$1.05	$1.03	$1.08	$1.01
2020-08-13	$1.03	$1.06	$1.10	$1.05
2020-08-14	$1.06	$1.04	$1.07	$1.04
2020-08-15	$1.04	$1.06	$1.10	$1.03
2020-08-16	$1.06	$1.10	$1.11	$1.04
2020-08-17	$1.10	$1.09	$1.15	$1.08
2020-08-18	$1.09	$1.06	$1.10	$1.04
2020-08-19	$1.06	$1.10	$1.28	$1.03
2020-08-20	$1.10	$1.13	$1.17	$1.07
2020-08-21	$1.13	$1.08	$1.13	$1.01
2020-08-22	$1.08	$1.08	$1.15	$1.02
2020-08-23	$1.08	$1.14	$1.15	$1.06
2020-08-24	$1.14	$1.09	$1.16	$1.05
2020-08-25	$1.09	$1.08	$1.08	$1.01
2020-08-26	$1.08	$2.36	$3.34	$1.04
2020-08-27	$2.36	$2.36	$3.00	$1.97
2020-08-28	$2.36	$2.75	$2.93	$2.14
2020-08-29	$2.75	$2.64	$2.85	$2.53
2020-08-30	$2.64	$4.39	$5.11	$2.59
2020-08-31	$4.39	$4.59	$4.89	$3.88
2020-09-01	$4.59	$5.38	$5.55	$4.25
2020-09-02	$5.38	$5.20	$5.27	$4.76
2020-09-03	$5.20	$4.59	$4.82	$4.33
2020-09-04	$4.59	$4.39	$4.95	$3.58
2020-09-05	$4.39	$3.94	$4.46	$3.57
2020-09-06	$3.94	$3.38	$4.07	$3.24
2020-09-07	$3.38	$3.20	$3.60	$3.20
2020-09-08	$3.20	$3.00	$3.35	$2.94
2020-09-09	$3.00	$3.25	$3.27	$2.68
2020-09-10	$3.25	$2.90	$3.30	$2.87
2020-09-11	$2.90	$2.81	$3.00	$2.71
2020-09-12	$2.81	$2.61	$2.82	$2.60
2020-09-13	$2.61	$2.83	$3.01	$2.58
2020-09-14	$2.83	$2.79	$3.07	$2.64
2020-09-15	$2.79	$2.67	$2.97	$2.67
2020-09-16	$2.67	$2.61	$2.75	$2.27
2020-09-17	$2.61	$2.46	$2.68	$2.40
2020-09-18	$2.46	$2.31	$2.46	$2.19
2020-09-19	$2.31	$2.18	$2.47	$1.92
2020-09-20	$2.18	$2.21	$2.24	$2.12
2020-09-21	$2.21	$1.57	$2.14	$1.52
2020-09-22	$1.57	$1.86	$2.11	$1.59
2020-09-23	$1.86	$1.73	$2.10	$1.62
2020-09-24	$1.73	$1.82	$2.04	$1.72
2020-09-25	$1.82	$1.71	$1.98	$1.65
2020-09-26	$1.71	$1.74	$2.25	$1.66
2020-09-27	$1.74	$1.74	$1.80	$1.72
2020-09-28	$1.74	$1.72	$1.80	$1.68
2020-09-29	$1.72	$1.67	$1.78	$1.64
2020-09-30	$1.67	$1.63	$1.67	$1.59
2020-10-01	$1.63	$1.47	$1.62	$1.44
2020-10-02	$1.47	$1.71	$1.80	$1.46
2020-10-03	$1.71	$1.48	$1.74	$1.47
2020-10-04	$1.48	$1.45	$1.57	$1.39
2020-10-05	$1.45	$1.36	$1.63	$1.31
2020-10-06	$1.36	$1.49	$1.57	$1.31
2020-10-07	$1.49	$1.41	$1.51	$1.33
2020-10-08	$1.41	$1.33	$1.54	$1.32
2020-10-09	$1.33	$1.47	$1.54	$1.29
2020-10-10	$1.47	$1.38	$1.51	$1.34
2020-10-11	$1.38	$1.39	$1.45	$1.32
2020-10-12	$1.39	$1.37	$1.43	$1.37
2020-10-13	$1.37	$1.39	$1.43	$1.35
2020-10-14	$1.39	$1.41	$1.44	$1.37
2020-10-15	$1.41	$1.38	$1.44	$1.36
2020-10-16	$1.38	$1.24	$1.37	$1.21
2020-10-17	$1.24	$1.39	$1.43	$1.24
2020-10-18	$1.39	$1.40	$1.59	$1.40
2020-10-19	$1.40	$1.20	$1.44	$1.18
2020-10-20	$1.20	$1.27	$1.34	$1.22
2020-10-21	$1.27	$1.26	$1.44	$1.26
2020-10-22	$1.26	$1.20	$1.39	$1.18
2020-10-23	$1.20	$1.16	$1.34	$1.11
2020-10-24	$1.16	$1.13	$1.19	$1.10
2020-10-25	$1.13	$1.12	$1.17	$1.06
2020-10-26	$1.12	$1.11	$1.39	$1.08
2020-10-27	$1.11	$1.10	$1.25	$1.09
2020-10-28	$1.10	$1.17	$1.21	$1.06
2020-10-29	$1.17	$1.12	$1.21	$1.11
2020-10-30	$1.12	$1.10	$1.17	$1.06
2020-10-31	$1.10	$1.23	$1.25	$1.01
2020-11-01	$1.23	$1.12	$1.26	$1.08
2020-11-02	$1.12	$1.14	$1.21	$1.09
2020-11-03	$1.14	$1.17	$1.23	$1.12
2020-11-04	$1.17	$1.20	$1.22	$1.08
2020-11-05	$1.20	$1.19	$1.32	$1.19
2020-11-06	$1.19	$1.22	$1.23	$1.17
2020-11-07	$1.22	$1.16	$1.17	$1.14
2020-11-08	$1.16	$1.19	$1.21	$1.15
2020-11-09	$1.19	$1.17	$1.19	$1.15
2020-11-10	$1.17	$1.15	$1.19	$1.14
2020-11-11	$1.15	$1.14	$1.18	$1.11
2020-11-12	$1.14	$1.15	$1.33	$1.14
2020-11-13	$1.15	$1.18	$1.25	$1.11
2020-11-14	$1.18	$1.23	$1.35	$1.05
2020-11-15	$1.23	$1.48	$1.52	$1.20
2020-11-16	$1.48	$1.34	$1.57	$1.25
2020-11-17	$1.34	$1.20	$1.44	$1.19
2020-11-18	$1.20	$1.09	$1.30	$1.04
2020-11-19	$1.09	$1.10	$1.18	$1.07
2020-11-20	$1.10	$1.07	$1.17	$1.03
2020-11-21	$1.07	$1.07	$1.32	$1.00
2020-11-22	$1.07	$1.12	$1.22	$1.06
2020-11-23	$1.12	$1.09	$1.17	$1.08
2020-11-24	$1.09	$1.13	$1.21	$1.10
2020-11-25	$1.13	$1.11	$1.12	$1.07
2020-11-26	$1.11	$1.07	$1.16	$0.9950000
2020-11-27	$1.07	$1.08	$1.12	$1.04
2020-11-28	$1.08	$1.07	$1.14	$1.05
2020-11-29	$1.07	$1.12	$1.22	$1.09
2020-11-30	$1.12	$1.14	$1.21	$1.04
2020-12-01	$1.14	$1.07	$1.09	$1.05
2020-12-02	$1.07	$1.13	$1.16	$1.05
2020-12-03	$1.13	$1.10	$1.15	$1.07
2020-12-04	$1.10	$1.06	$1.10	$1.03
2020-12-05	$1.06	$1.02	$1.11	$0.9856000
2020-12-06	$1.02	$0.9782000	$1.05	$0.9726000
2020-12-07	$0.9782000	$0.9447000	$1.05	$0.9138000
2020-12-08	$0.9447000	$0.8269000	$0.9208000	$0.7815000
2020-12-09	$0.8269000	$0.8236000	$0.9256000	$0.7622000
2020-12-10	$0.8236000	$0.7786000	$0.8673000	$0.7689000
2020-12-11	$0.7786000	$0.7052000	$0.7932000	$0.6895000
2020-12-12	$0.7052000	$0.7396000	$0.8183000	$0.6884000
2020-12-13	$0.7396000	$0.7273000	$0.7683000	$0.7089000
2020-12-14	$0.7273000	$0.7295000	$0.7615000	$0.7270000
2020-12-15	$0.7295000	$0.7264000	$0.7569000	$0.7182000
2020-12-16	$0.7264000	$0.7537000	$0.8129000	$0.7422000
2020-12-17	$0.7537000	$0.7689000	$0.8488000	$0.7346000
2020-12-18	$0.7689000	$0.7632000	$0.7952000	$0.7487000
2020-12-19	$0.7632000	$0.7587000	$0.7950000	$0.7349000
2020-12-20	$0.7587000	$0.7359000	$0.7707000	$0.7111000
2020-12-21	$0.7359000	$0.7502000	$0.7579000	$0.6370000
2020-12-22	$0.7502000	$0.7581000	$0.8207000	$0.7383000
2020-12-23	$0.7581000	$0.7153000	$0.7534000	$0.6863000
2020-12-24	$0.7153000	$0.6939000	$0.7338000	$0.6904000
2020-12-25	$0.6939000	$0.6819000	$0.7375000	$0.6750000
2020-12-26	$0.6819000	$0.6685000	$0.7685000	$0.6685000
2020-12-27	$0.6685000	$0.7308000	$0.7502000	$0.6373000
2020-12-28	$0.7308000	$0.6976000	$0.7741000	$0.6606000
2020-12-29	$0.6976000	$0.6504000	$0.7568000	$0.6350000
2020-12-30	$0.6504000	$0.6697000	$0.7260000	$0.5876000
2020-12-31	$0.6697000	$0.7101000	$0.7524000	$0.6299000
2021-01-01	$0.7101000	$0.7018000	$0.7356000	$0.6230000
2021-01-02	$0.7018000	$0.6801000	$0.7945000	$0.6515000
2021-01-03	$0.6801000	$0.6153000	$0.7142000	$0.5789000
2021-01-04	$0.6153000	$0.6701000	$0.7687000	$0.5961000
2021-01-05	$0.6701000	$0.6563000	$0.7669000	$0.6563000
2021-01-06	$0.6563000	$0.6990000	$0.7941000	$0.6677000
2021-01-07	$0.6990000	$0.7142000	$0.7564000	$0.6850000
2021-01-08	$0.7142000	$0.7083000	$0.7404000	$0.6607000
2021-01-09	$0.7083000	$0.6744000	$0.7339000	$0.6430000
2021-01-10	$0.6744000	$0.6884000	$0.7377000	$0.6242000
2021-01-11	$0.6884000	$0.7060000	$0.7940000	$0.5793000
2021-01-12	$0.7060000	$0.6733000	$0.7340000	$0.6175000
2021-01-13	$0.6733000	$0.6841000	$0.7551000	$0.6598000
2021-01-14	$0.6841000	$0.6868000	$0.7165000	$0.5959000
2021-01-15	$0.6868000	$0.6711000	$0.6817000	$0.6173000
2021-01-16	$0.6711000	$0.6391000	$0.6575000	$0.5951000
2021-01-17	$0.6391000	$0.6605000	$0.6817000	$0.6172000
2021-01-18	$0.6605000	$0.6442000	$0.6805000	$0.6200000
2021-01-19	$0.6442000	$0.6482000	$0.6615000	$0.6259000
2021-01-20	$0.6482000	$0.6749000	$0.6784000	$0.6316000
2021-01-21	$0.6749000	$0.6347000	$0.6640000	$0.5764000
2021-01-22	$0.6347000	$0.6460000	$0.7100000	$0.6301000
2021-01-23	$0.6460000	$0.6572000	$0.6662000	$0.6049000
2021-01-24	$0.6572000	$0.6579000	$0.6815000	$0.6273000
2021-01-25	$0.6579000	$0.6484000	$0.6584000	$0.5926000
2021-01-26	$0.6484000	$0.6194000	$0.6861000	$0.6194000
2021-01-27	$0.6194000	$0.6203000	$0.6538000	$0.5796000
2021-01-28	$0.6203000	$0.6371000	$0.6913000	$0.6371000
2021-01-29	$0.6371000	$0.6313000	$0.6820000	$0.5528000
2021-01-30	$0.6313000	$0.6603000	$0.6791000	$0.6239000
2021-01-31	$0.6603000	$0.6552000	$0.6708000	$0.6218000
2021-02-01	$0.6552000	$0.6499000	$0.6717000	$0.6030000
2021-02-02	$0.6499000	$0.6508000	$0.7059000	$0.6444000
2021-02-03	$0.6508000	$0.6673000	$0.7162000	$0.6594000
2021-02-04	$0.6673000	$0.6890000	$0.7079000	$0.6357000
2021-02-05	$0.6890000	$0.7371000	$0.7528000	$0.7018000
2021-02-06	$0.7371000	$0.8281000	$0.8281000	$0.7292000
2021-02-07	$0.8281000	$0.7673000	$0.8940000	$0.7607000
2021-02-08	$0.7673000	$0.8127000	$0.9631000	$0.8127000
2021-02-09	$0.8127000	$0.8386000	$0.8721000	$0.7609000
2021-02-10	$0.8386000	$0.7634000	$0.8262000	$0.6594000
2021-02-11	$0.7634000	$0.8027000	$0.8560000	$0.7518000
2021-02-12	$0.8027000	$0.8145000	$0.8415000	$0.7419000
2021-02-13	$0.8145000	$0.8472000	$0.8472000	$0.7726000
2021-02-14	$0.8472000	$0.8860000	$0.8884000	$0.7896000
2021-02-15	$0.8860000	$0.8940000	$0.8940000	$0.8154000
2021-02-16	$0.8940000	$0.8745000	$0.9586000	$0.8460000
2021-02-17	$0.8745000	$0.8986000	$0.9435000	$0.8585000
2021-02-18	$0.8986000	$1.01	$1.02	$0.8642000
2021-02-19	$1.01	$1.06	$1.20	$1.02
2021-02-20	$1.06	$1.01	$1.15	$0.9514000
2021-02-21	$1.01	$1.07	$1.09	$0.9937000
2021-02-22	$1.07	$1.00	$1.06	$0.9536000
2021-02-23	$1.00	$0.8303000	$0.9472000	$0.8098000
2021-02-24	$0.8303000	$0.8540000	$0.8704000	$0.8182000
2021-02-25	$0.8540000	$0.8075000	$0.8211000	$0.7623000
2021-02-26	$0.8075000	$0.8019000	$0.8311000	$0.7718000
2021-02-27	$0.8019000	$0.8139000	$0.8314000	$0.7649000
2021-02-28	$0.8139000	$0.7699000	$0.8382000	$0.7540000
2021-03-01	$0.7699000	$0.8220000	$0.8741000	$0.7981000
2021-03-02	$0.8220000	$0.8114000	$0.8546000	$0.7523000
2021-03-03	$0.8114000	$0.8310000	$0.8844000	$0.7715000
2021-03-04	$0.8310000	$0.8217000	$0.8236000	$0.7704000
2021-03-05	$0.8217000	$0.7897000	$0.8609000	$0.7867000
2021-03-06	$0.7897000	$0.8312000	$0.8634000	$0.7798000
2021-03-07	$0.8312000	$0.8429000	$0.8898000	$0.8170000
2021-03-08	$0.8429000	$0.8720000	$0.9056000	$0.8165000
2021-03-09	$0.8720000	$0.8596000	$0.9168000	$0.8530000
2021-03-10	$0.8596000	$0.8261000	$0.8971000	$0.8021000
2021-03-11	$0.8261000	$0.7267000	$0.8579000	$0.6642000
2021-03-12	$0.7267000	$0.6464000	$0.7289000	$0.6361000
2021-03-13	$0.6464000	$0.6644000	$0.7213000	$0.6387000
2021-03-14	$0.6644000	$0.6502000	$0.6578000	$0.6195000
2021-03-15	$0.6502000	$0.6201000	$0.6619000	$0.5644000
2021-03-16	$0.6201000	$0.6330000	$0.6541000	$0.6199000
2021-03-17	$0.6330000	$0.6079000	$0.6633000	$0.6038000
2021-03-18	$0.6079000	$0.5903000	$0.6087000	$0.5747000
2021-03-19	$0.5903000	$0.5713000	$0.6079000	$0.5690000
2021-03-20	$0.5713000	$0.5328000	$0.5717000	$0.5026000
2021-03-21	$0.5328000	$0.5267000	$0.5462000	$0.5158000
2021-03-22	$0.5267000	$0.4912000	$0.5074000	$0.4414000
2021-03-23	$0.4912000	$0.4751000	$0.4952000	$0.4479000
2021-03-24	$0.4751000	$0.4509000	$0.4702000	$0.4315000
2021-03-25	$0.4509000	$0.4138000	$0.4477000	$0.3953000
2021-03-26	$0.4138000	$0.4504000	$0.4977000	$0.4283000
2021-03-27	$0.4504000	$0.4726000	$0.4838000	$0.4430000
2021-03-28	$0.4726000	$0.4736000	$0.4870000	$0.4557000
2021-03-29	$0.4736000	$0.5008000	$0.5359000	$0.4748000
2021-03-30	$0.5008000	$0.5226000	$0.5367000	$0.4885000
2021-03-31	$0.5226000	$0.4986000	$0.5562000	$0.4892000
2021-04-01	$0.4986000	$0.4863000	$0.5180000	$0.4646000
2021-04-02	$0.4863000	$0.4477000	$0.4961000	$0.4365000
2021-04-03	$0.4477000	$0.4600000	$0.4606000	$0.4309000
2021-04-04	$0.4600000	$0.4931000	$0.4931000	$0.4576000
2021-04-05	$0.4931000	$0.5025000	$0.5043000	$0.4860000
2021-04-06	$0.5025000	$0.5250000	$0.5378000	$0.4838000
2021-04-07	$0.5250000	$0.5013000	$0.5931000	$0.4963000
2021-04-08	$0.5013000	$0.5338000	$0.5495000	$0.5140000
2021-04-09	$0.5338000	$0.5328000	$0.5509000	$0.5201000
2021-04-10	$0.5328000	$0.5309000	$0.5584000	$0.5112000
2021-04-11	$0.5309000	$0.5638000	$0.5638000	$0.5110000
2021-04-12	$0.5638000	$0.5494000	$0.5793000	$0.5278000
2021-04-13	$0.5494000	$0.5294000	$0.5835000	$0.5161000
2021-04-14	$0.5294000	$0.5163000	$0.5365000	$0.4999000
2021-04-15	$0.5163000	$0.5059000	$0.5280000	$0.4768000
2021-04-16	$0.5059000	$0.4926000	$0.5091000	$0.4815000
2021-04-17	$0.4926000	$0.6486000	$0.8366000	$0.4702000
2021-04-18	$0.6486000	$0.6013000	$0.6856000	$0.5687000
2021-04-19	$0.6013000	$0.5763000	$0.6476000	$0.5757000
2021-04-20	$0.5763000	$0.5740000	$0.6135000	$0.5610000
2021-04-21	$0.5740000	$0.5504000	$0.5961000	$0.5321000
2021-04-22	$0.5504000	$0.4908000	$0.5467000	$0.4743000
2021-04-23	$0.4908000	$0.4452000	$0.4903000	$0.4365000
2021-04-24	$0.4452000	$0.4160000	$0.4551000	$0.4140000
2021-04-25	$0.4160000	$0.4401000	$0.4612000	$0.4077000
2021-04-26	$0.4401000	$0.4622000	$0.4893000	$0.4498000
2021-04-27	$0.4622000	$0.4538000	$0.4973000	$0.4511000
2021-04-28	$0.4538000	$0.4687000	$0.4769000	$0.4440000
2021-04-29	$0.4687000	$0.4613000	$0.4656000	$0.4447000
2021-04-30	$0.4613000	$0.4586000	$0.4973000	$0.4574000
2021-05-01	$0.4586000	$0.4656000	$0.4847000	$0.4546000
2021-05-02	$0.4656000	$0.4711000	$0.4802000	$0.4451000
2021-05-03	$0.4711000	$0.4684000	$0.4930000	$0.4576000
2021-05-04	$0.4684000	$0.4504000	$0.4542000	$0.4329000
2021-05-05	$0.4504000	$0.4589000	$0.4888000	$0.4549000
2021-05-06	$0.4589000	$0.4668000	$0.4668000	$0.4402000
2021-05-07	$0.4668000	$0.4498000	$0.4768000	$0.4464000
2021-05-08	$0.4498000	$0.4397000	$0.4810000	$0.4315000
2021-05-09	$0.4397000	$0.4168000	$0.4448000	$0.4151000
2021-05-10	$0.4168000	$0.4011000	$0.4252000	$0.3877000
2021-05-11	$0.4011000	$0.3876000	$0.4267000	$0.3830000
2021-05-12	$0.3876000	$0.3639000	$0.3639000	$0.3342000
2021-05-13	$0.3639000	$0.3757000	$0.3986000	$0.3554000
2021-05-14	$0.3757000	$0.3846000	$0.3971000	$0.3442000
2021-05-15	$0.3846000	$0.3719000	$0.3826000	$0.3555000
2021-05-16	$0.3719000	$0.3966000	$0.4007000	$0.3584000
2021-05-17	$0.3966000	$0.3667000	$0.3850000	$0.3467000
2021-05-18	$0.3667000	$0.3688000	$0.3791000	$0.3435000
2021-05-19	$0.3688000	$0.2357000	$0.3218000	$0.2357000
2021-05-20	$0.2357000	$0.2935000	$0.3292000	$0.2533000
2021-05-21	$0.2935000	$0.2656000	$0.3018000	$0.2499000
2021-05-22	$0.2656000	$0.2351000	$0.2744000	$0.2257000
2021-05-23	$0.2351000	$0.2166000	$0.2305000	$0.2000000
2021-05-24	$0.2166000	$0.2222000	$0.2552000	$0.2140000
2021-05-25	$0.2222000	$0.2100000	$0.2311000	$0.2054000
2021-05-26	$0.2100000	$0.2491000	$0.2566000	$0.2149000
2021-05-27	$0.2491000	$0.2228000	$0.2817000	$0.2204000
2021-05-28	$0.2228000	$0.2084000	$0.2241000	$0.1873000
2021-05-29	$0.2084000	$0.2132000	$0.2174000	$0.1862000
2021-05-30	$0.2132000	$0.2172000	$0.2286000	$0.2008000
2021-05-31	$0.2172000	$0.2413000	$0.2435000	$0.2200000
2021-06-01	$0.2413000	$0.2223000	$0.2373000	$0.2113000
2021-06-02	$0.2223000	$0.2198000	$0.2345000	$0.2067000
2021-06-03	$0.2198000	$0.2267000	$0.2491000	$0.2095000
2021-06-04	$0.2267000	$0.2024000	$0.2975000	$0.1939000
2021-06-05	$0.2024000	$0.2150000	$0.2157000	$0.1873000
2021-06-06	$0.2150000	$0.2048000	$0.2173000	$0.1887000
2021-06-07	$0.2048000	$0.1911000	$0.1978000	$0.1820000
2021-06-08	$0.1911000	$0.1898000	$0.1985000	$0.1811000
2021-06-09	$0.1898000	$0.1937000	$0.2187000	$0.1911000
2021-06-10	$0.1937000	$0.1900000	$0.2183000	$0.1812000
2021-06-11	$0.1900000	$0.1878000	$0.2028000	$0.1837000
2021-06-12	$0.1878000	$0.1759000	$0.1909000	$0.1759000
2021-06-13	$0.1759000	$0.1709000	$0.2041000	$0.1709000
2021-06-14	$0.1709000	$0.1974000	$0.2103000	$0.1706000
2021-06-15	$0.1974000	$0.1912000	$0.2012000	$0.1807000
2021-06-16	$0.1912000	$0.1622000	$0.1883000	$0.1622000
2021-06-17	$0.1622000	$0.1752000	$0.1817000	$0.1607000
2021-06-18	$0.1752000	$0.1584000	$0.1863000	$0.1569000
2021-06-19	$0.1584000	$0.1527000	$0.1733000	$0.1492000
2021-06-20	$0.1527000	$0.1477000	$0.1834000	$0.1477000
2021-06-21	$0.1477000	$0.1304000	$0.1450000	$0.1212000
2021-06-22	$0.1304000	$0.1149000	$0.1341000	$0.1087000
2021-06-23	$0.1149000	$0.1640000	$0.1724000	$0.1101000
2021-06-24	$0.1640000	$0.1279000	$0.1729000	$0.1279000
2021-06-25	$0.1279000	$0.1273000	$0.1333000	$0.1150000
2021-06-26	$0.1273000	$0.1147000	$0.1350000	$0.1147000
2021-06-27	$0.1147000	$0.1267000	$0.1385000	$0.1205000
2021-06-28	$0.1267000	$0.1279000	$0.1314000	$0.1176000
2021-06-29	$0.1279000	$0.1257000	$0.1440000	$0.1192000
2021-06-30	$0.1257000	$0.1276000	$0.1329000	$0.1171000
2021-07-01	$0.1276000	$0.1154000	$0.1221000	$0.1151000
2021-07-02	$0.1154000	$0.1153000	$0.1193000	$0.1129000
2021-07-03	$0.1153000	$0.1214000	$0.1262000	$0.1134000
2021-07-04	$0.1214000	$0.1034000	$0.1242000	$0.1034000
2021-07-05	$0.1034000	$0.1119000	$0.1136000	$0.0981
2021-07-06	$0.1119000	$0.1150000	$0.1150000	$0.1096000
2021-07-07	$0.1150000	$0.1101000	$0.1138000	$0.1081000
2021-07-08	$0.1101000	$0.1141000	$0.1141000	$0.1049000
2021-07-09	$0.1141000	$0.1041000	$0.1173000	$0.1001000
2021-07-10	$0.1041000	$0.0979	$0.1069000	$0.0972
2021-07-11	$0.0979	$0.1082000	$0.1120000	$0.0993200
2021-07-12	$0.1082000	$0.1042000	$0.1062000	$0.0996000
2021-07-13	$0.1042000	$0.0991900	$0.1044000	$0.0933
2021-07-14	$0.0991900	$0.1047000	$0.1057000	$0.0994500
2021-07-15	$0.1047000	$0.0959	$0.1106000	$0.0940
2021-07-16	$0.0959	$0.0955	$0.1036000	$0.0901
2021-07-17	$0.0955	$0.0912	$0.0993700	$0.0877
2021-07-18	$0.0912	$0.0913	$0.0951	$0.0894
2021-07-19	$0.0913	$0.0861	$0.0895	$0.0839
2021-07-20	$0.0861	$0.0796	$0.0882	$0.0796
2021-07-21	$0.0796	$0.1041000	$0.1102000	$0.0858
2021-07-22	$0.1041000	$0.1076000	$0.1140000	$0.1024000
2021-07-23	$0.1076000	$0.0999000	$0.1134000	$0.0995700
2021-07-24	$0.0999000	$0.1076000	$0.1114000	$0.1004000
2021-07-25	$0.1076000	$0.1022000	$0.1128000	$0.1022000
2021-07-26	$0.1022000	$0.0998800	$0.1085000	$0.0962
2021-07-27	$0.0998800	$0.1059000	$0.1102000	$0.0991400
2021-07-28	$0.1059000	$0.1013000	$0.1089000	$0.0996700
2021-07-29	$0.1013000	$0.1037000	$0.1105000	$0.1009000
2021-07-30	$0.1037000	$0.1111000	$0.1195000	$0.1047000
2021-07-31	$0.1111000	$0.1033000	$0.1124000	$0.0971
2021-08-01	$0.1033000	$0.0925	$0.0992800	$0.0925
2021-08-02	$0.0925	$0.1034000	$0.1057000	$0.0909
2021-08-03	$0.1034000	$0.0989	$0.1043000	$0.0951
2021-08-04	$0.0989	$0.0986	$0.1105000	$0.0970
2021-08-05	$0.0986	$0.1030000	$0.1100000	$0.1006000
2021-08-06	$0.1030000	$0.1131000	$0.1226000	$0.0990
2021-08-07	$0.1131000	$0.1102000	$0.1205000	$0.1066000
2021-08-08	$0.1102000	$0.1004000	$0.1109000	$0.0960
2021-08-09	$0.1004000	$0.1162000	$0.1217000	$0.0999900
2021-08-10	$0.1162000	$0.1523000	$0.2029000	$0.1135000
2021-08-11	$0.1523000	$0.1772000	$0.2897000	$0.1426000
2021-08-12	$0.1494000	$0.1573000	$0.1764000	$0.1448000
2021-08-13	$0.1573000	$0.1650000	$0.1861000	$0.1569000
2021-08-14	$0.1650000	$0.1606000	$0.1625000	$0.1498000
2021-08-15	$0.1606000	$0.1603000	$0.1631000	$0.1537000
2021-08-16	$0.1603000	$0.1460000	$0.1566000	$0.1419000
2021-08-17	$0.1460000	$0.1475000	$0.1609000	$0.1421000
2021-08-18	$0.1475000	$0.1493000	$0.1525000	$0.1404000
2021-08-19	$0.1493000	$0.1604000	$0.1674000	$0.1520000
2021-08-20	$0.1604000	$0.1623000	$0.1717000	$0.1618000
2021-08-21	$0.1623000	$0.1544000	$0.1613000	$0.1505000
2021-08-22	$0.1544000	$0.1513000	$0.1622000	$0.1498000
2021-08-23	$0.1513000	$0.1530000	$0.1619000	$0.1446000
2021-08-24	$0.1530000	$0.1559000	$0.1574000	$0.1459000
2021-08-25	$0.1559000	$0.1573000	$0.1612000	$0.1489000
2021-08-26	$0.1573000	$0.1523000	$0.1584000	$0.1415000
2021-08-27	$0.1523000	$0.1536000	$0.1659000	$0.1497000
2021-08-28	$0.1536000	$0.1516000	$0.1565000	$0.1463000
2021-08-29	$0.1516000	$0.1498000	$0.1566000	$0.1459000
2021-08-30	$0.1498000	$0.1414000	$0.1490000	$0.1353000
2021-08-31	$0.1414000	$0.1434000	$0.1453000	$0.1353000
2021-09-01	$0.1434000	$0.1319000	$0.1558000	$0.1280000
2021-09-02	$0.1319000	$0.1409000	$0.1513000	$0.1331000
2021-09-03	$0.1409000	$0.1496000	$0.1531000	$0.1411000
2021-09-04	$0.1496000	$0.1573000	$0.1658000	$0.1493000
2021-09-05	$0.1573000	$0.1636000	$0.1735000	$0.1595000
2021-09-06	$0.1636000	$0.1586000	$0.1676000	$0.1565000
2021-09-07	$0.1586000	$0.1401000	$0.1467000	$0.1326000
2021-09-08	$0.1401000	$0.1378000	$0.1428000	$0.1276000
2021-09-09	$0.1378000	$0.1331000	$0.1443000	$0.1294000
2021-09-10	$0.1331000	$0.1274000	$0.1310000	$0.1242000
2021-09-11	$0.1274000	$0.1256000	$0.1319000	$0.1251000
2021-09-12	$0.1256000	$0.1317000	$0.1432000	$0.1271000
2021-09-13	$0.1317000	$0.1326000	$0.1376000	$0.1245000
2021-09-14	$0.1326000	$0.1353000	$0.1447000	$0.1324000
2021-09-15	$0.1353000	$0.1358000	$0.1454000	$0.1348000
2021-09-16	$0.1358000	$0.1323000	$0.1376000	$0.1271000
2021-09-17	$0.1323000	$0.1339000	$0.1381000	$0.1287000
2021-09-18	$0.1339000	$0.1362000	$0.1401000	$0.1261000
2021-09-19	$0.1362000	$0.1318000	$0.1351000	$0.1262000
2021-09-20	$0.1318000	$0.1331000	$0.1447000	$0.1163000
2021-09-21	$0.1331000	$0.1278000	$0.1372000	$0.1172000
2021-09-22	$0.1278000	$0.1155000	$0.1394000	$0.1124000
2021-09-23	$0.1155000	$0.1199000	$0.1279000	$0.1190000
2021-09-24	$0.1199000	$0.1075000	$0.1213000	$0.1007000
2021-09-25	$0.1075000	$0.1021000	$0.1119000	$0.1008000
2021-09-26	$0.1021000	$0.0959	$0.1045000	$0.0907
2021-09-27	$0.0959	$0.0869	$0.0941	$0.0823
2021-09-28	$0.0869	$0.0809	$0.0879	$0.0788
2021-09-29	$0.0809	$0.0835	$0.0910	$0.0781
2021-09-30	$0.0835	$0.0899	$0.0960	$0.0833
2021-10-01	$0.0899	$0.0963	$0.1002000	$0.0963
2021-10-02	$0.0963	$0.0944	$0.1044000	$0.0920
2021-10-03	$0.0944	$0.1013000	$0.1085000	$0.0955
2021-10-04	$0.1013000	$0.1010000	$0.1124000	$0.1005000
2021-10-05	$0.1010000	$0.1046000	$0.1164000	$0.1046000
2021-10-06	$0.1046000	$0.1146000	$0.1256000	$0.1124000
2021-10-07	$0.1146000	$0.1044000	$0.1114000	$0.1017000
2021-10-08	$0.1044000	$0.1090000	$0.1101000	$0.0971
2021-10-09	$0.1090000	$0.1083000	$0.1110000	$0.1066000
2021-10-10	$0.1083000	$0.1220000	$0.1258000	$0.0782
2021-10-11	$0.1220000	$0.1207000	$0.1288000	$0.1087000
2021-10-12	$0.1207000	$0.1451000	$0.1557000	$0.1131000
2021-10-13	$0.1451000	$0.1371000	$0.1606000	$0.1331000
2021-10-14	$0.1371000	$0.1250000	$0.1394000	$0.1245000
2021-10-15	$0.1250000	$0.1271000	$0.1425000	$0.1116000
2021-10-16	$0.1271000	$0.1278000	$0.1278000	$0.1059000
2021-10-17	$0.1278000	$0.1298000	$0.1323000	$0.1181000
2021-10-18	$0.1298000	$0.1266000	$0.1334000	$0.1216000
2021-10-19	$0.1266000	$0.1311000	$0.1401000	$0.1196000
2021-10-20	$0.1311000	$0.1314000	$0.1518000	$0.1248000
2021-10-21	$0.1314000	$0.1146000	$0.1314000	$0.1109000
2021-10-22	$0.1146000	$0.1402000	$0.1426000	$0.1086000
2021-10-23	$0.1267000	$0.1180000	$0.2451000	$0.1146000
2021-10-24	$0.1263000	$0.1199000	$0.1272000	$0.1138000
2021-10-25	$0.1199000	$0.1211000	$0.1274000	$0.1155000
2021-10-26	$0.1211000	$0.1176000	$0.1224000	$0.1116000
2021-10-27	$0.1176000	$0.0947	$0.1222000	$0.0947
2021-10-28	$0.0947	$0.1055000	$0.1103000	$0.0921
2021-10-29	$0.1055000	$0.1134000	$0.1158000	$0.1003000
2021-10-30	$0.1134000	$0.1188000	$0.1436000	$0.1095000
2021-10-31	$0.1188000	$0.1074000	$0.1245000	$0.1049000
2021-11-01	$0.1074000	$0.1103000	$0.1134000	$0.0999800
2021-11-02	$0.1103000	$0.1303000	$0.1309000	$0.1132000
2021-11-03	$0.1303000	$0.1089000	$0.1296000	$0.0856
2021-11-04	$0.1087000	$0.0998100	$0.1102000	$0.0953
2021-11-05	$0.0922	$0.0818	$0.1165000	$0.0818
2021-11-06	$0.0818	$0.1064000	$0.1064000	$0.0825
2021-11-07	$0.1064000	$0.0969	$0.1095000	$0.0969
2021-11-08	$0.1039000	$0.1102000	$0.1159000	$0.1010000
2021-11-09	$0.1034000	$0.1084000	$0.1225000	$0.1024000
2021-11-10	$0.1084000	$0.1078000	$0.1078000	$0.0857
2021-11-11	$0.1042000	$0.1048000	$0.1162000	$0.1015000
2021-11-12	$0.1076000	$0.1065000	$0.1065000	$0.1065000
2021-11-13	$0.1149000	$0.0971	$0.1143000	$0.0971
2021-11-14	$0.0971	$0.1138000	$0.1138000	$0.0967
2021-11-15	$0.1087000	$0.1056000	$0.1056000	$0.1056000
2021-11-16	$0.1122000	$0.1044000	$0.1044000	$0.1036000
2021-11-17	$0.0997800	$0.0893	$0.1002000	$0.0893
2021-11-18	$0.0893	$0.0837	$0.0843	$0.0837
2021-11-19	$0.0837	$0.0855	$0.0855	$0.0855
2021-11-20	$0.0855	$0.0873	$0.0879	$0.0873
2021-11-21	$0.0873	$0.1432000	$0.1432000	$0.0857
2021-11-22	$0.1432000	$0.1272000	$0.1667000	$0.1256000
2021-11-23	$0.1272000	$0.1370000	$0.1370000	$0.0869
2021-11-24	$0.1370000	$0.1355000	$0.1361000	$0.1098000
2021-11-25	$0.1355000	$0.1079000	$0.1398000	$0.0808
2021-11-26	$0.1079000	$0.0984	$0.0984	$0.0882
2021-11-27	$0.0984	$0.1085000	$0.1589000	$0.0893
2021-11-28	$0.1085000	$0.1301000	$0.1336000	$0.1009000
2021-11-29	$0.1301000	$0.1290000	$0.1313000	$0.1180000
2021-11-30	$0.1290000	$0.0986	$0.1271000	$0.0986
2021-12-01	$0.0986	$0.1013000	$0.1156000	$0.0990000
2021-12-02	$0.1013000	$0.1283000	$0.1283000	$0.1000000
2021-12-03	$0.1283000	$0.1207000	$0.1218000	$0.1207000
2021-12-04	$0.1207000	$0.1029000	$0.1123000	$0.1029000
2021-12-05	$0.1029000	$0.1029000	$0.1034000	$0.1024000
2021-12-06	$0.1029000	$0.1041000	$0.1051000	$0.1041000
2021-12-07	$0.1041000	$0.0911	$0.1043000	$0.0911
2021-12-08	$0.0911	$0.1091000	$0.1091000	$0.0909
2021-12-09	$0.1091000	$0.0866	$0.1028000	$0.0743
2021-12-10	$0.0866	$0.0859	$0.0859	$0.0859
2021-12-11	$0.0859	$0.3058000	$0.5113000	$0.0899
2021-12-12	$0.3058000	$0.1769000	$0.3292000	$0.1759000
2021-12-13	$0.1769000	$0.1383000	$0.1963000	$0.1075000
2021-12-14	$0.1383000	$0.1805000	$0.1819000	$0.0973
2021-12-15	$0.1805000	$0.1574000	$0.1823000	$0.1569000
2021-12-16	$0.1574000	$0.1153000	$0.1534000	$0.1153000
2021-12-17	$0.1153000	$0.2368000	$0.2479000	$0.1117000
2021-12-18	$0.2368000	$0.1682000	$0.4138000	$0.1560000
2021-12-19	$0.1682000	$0.2069000	$0.2111000	$0.1625000
2021-12-20	$0.2069000	$0.2477000	$0.2561000	$0.2078000
2021-12-21	$0.2477000	$0.2583000	$0.2583000	$0.2583000
2021-12-22	$0.2583000	$0.1658000	$0.2567000	$0.1653000
2021-12-23	$0.1658000	$0.1728000	$0.1779000	$0.1728000
2021-12-24	$0.1728000	$0.1729000	$0.1729000	$0.1729000
2021-12-25	$0.2052000	$0.2147000	$0.2663000	$0.2077000
2021-12-26	$0.2147000	$0.2406000	$0.2532000	$0.2129000
2021-12-27	$0.1727000	$0.1481000	$0.1724000	$0.1481000
2021-12-28	$0.1481000	$0.1184000	$0.1398000	$0.1169000
2021-12-29	$0.1184000	$0.1157000	$0.1157000	$0.1157000
2021-12-30	$0.1898000	$0.3406000	$0.3406000	$0.1940000
2021-12-31	$0.3406000	$0.2176000	$0.3374000	$0.2176000
2022-01-01	$0.1150000	$0.1189000	$0.1189000	$0.1189000
2022-01-02	$0.2230000	$0.2004000	$0.2268000	$0.1938000
2022-01-03	$0.1178000	$0.1482000	$0.1514000	$0.1157000
2022-01-04	$0.1482000	$0.1201000	$0.1462000	$0.1196000
2022-01-05	$0.1201000	$0.1077000	$0.1138000	$0.1077000
2022-01-06	$0.1839000	$0.1880000	$0.1880000	$0.1771000
2022-01-07	$0.1880000	$0.1621000	$0.1764000	$0.1621000
2022-01-08	$0.1030000	$0.1034000	$0.1034000	$0.1034000
2022-01-09	$0.1562000	$0.1638000	$0.1638000	$0.1591000
2022-01-10	$0.1038000	$0.1092000	$0.1092000	$0.1037000
2022-01-11	$0.1092000	$0.0902	$0.1116000	$0.0902
2022-01-12	$0.0902	$0.0927	$0.0927	$0.0927
2022-01-13	$0.0927	$0.0873	$0.0898	$0.0869
2022-01-14	$0.1686000	$0.1721000	$0.1721000	$0.1721000
2022-01-15	$0.0883	$0.0883	$0.0883	$0.0883
2022-01-16	$0.0883	$0.0862	$0.1250000	$0.0862
2022-01-17	$0.0862	$0.1212000	$0.1212000	$0.0845
2022-01-18	$0.1670000	$0.1695000	$0.1695000	$0.1644000
2022-01-19	$0.1216000	$0.1196000	$0.1196000	$0.1196000
2022-01-20	$0.1653000	$0.1609000	$0.1609000	$0.1609000
2022-01-21	$0.1609000	$0.1413000	$0.1416000	$0.1377000
2022-01-22	$0.1413000	$0.1373000	$0.1373000	$0.1327000
2022-01-23	$0.1373000	$0.1535000	$0.1535000	$0.1446000
2022-01-24	$0.1535000	$0.0508	$0.1475000	$0.0508
2022-01-25	$0.1053000	$0.1061000	$0.1061000	$0.1061000
2022-01-26	$0.1061000	$0.1057000	$0.1057000	$0.1057000
2022-01-27	$0.1057000	$0.1067000	$0.1067000	$0.1067000
2022-01-28	$0.1067000	$0.1083000	$0.1083000	$0.1083000
2022-01-29	$0.1083000	$0.1096000	$0.1096000	$0.1096000
2022-01-30	$0.1096000	$0.1088000	$0.1088000	$0.1088000
2022-01-31	$0.1088000	$0.1105000	$0.1105000	$0.1105000
2022-02-01	$0.1105000	$0.1111000	$0.1111000	$0.1111000
2022-02-02	$0.1111000	$0.1060000	$0.1060000	$0.1060000
2022-02-03	$0.1060000	$0.1071000	$0.1071000	$0.1071000
2022-02-04	$0.1071000	$0.0674	$0.1194000	$0.0674
2022-02-05	$0.0674	$0.0671	$0.0671	$0.0654
2022-02-06	$0.0671	$0.0687	$0.0687	$0.0687
2022-02-07	$0.0687	$0.0676	$0.0711	$0.0676
2022-02-08	$0.0653	$0.0948	$0.0948	$0.0649
2022-02-09	$0.0679	$0.0862	$0.0893	$0.0684
2022-02-10	$0.0821	$0.0816	$0.0822	$0.0813

Märkte

Pair	Austausch
XUC/BTC	bittrex
XUC/USDT	bittrex
XUC/BTC	bw
XUC/ETH	bw
XUC/QC	bw
XUC/USDT	bw
XUC/ETH	dex
XUC/ETH	etherdelta
XUC/ETH	ethermium
XUC/BTC	exx
XUC/ETH	exx
XUC/USDT	exx
XUC/BTC	hitbtc
XUC/ETH	hitbtc
XUC/USDT	hitbtc
XUC/ETH	idex
XUC/BTC	okex
XUC/ETH	okex
XUC/USDT	okex
XUC/BTC	zb
XUC/QC	zb

Description

The Exchange Union makes strategic investments in digital currency exchanges. Shortly after launch, Exchange Union will build a union chain. XUC is an ERC20 Ethereum-based token.

Exchange Union will have a total supply of 3,000,000,000 XUC in which 2,935,000,000 are stored in 3 private address:

0xA4314242453AA1E8FEEd49240D5Fe52B8319d52B - 900,000,000 XUC
0x7302d50dB53eBb11921320fa7c95De3c8719Db09 - 900,000,000 XUC
0x13AC065131Bc2462a1Bf4a58994D1FdfcB08678D - 1,135,000,000 XUC

Technologie

Sorry, detailed technology about Basic Attention Token is not currently available

Eigenschaften

Sorry, detailed features about Basic Attention Token is not currently available

ICO Status

Finished

Token-Angebot

3000000000

Anfangsdatum

2017-07-15

Endtermin

2017-08-05

Fundraising (BTC)

N/A

Fundraising (USD)

N/A

Startpreis (USD)

0.000217391304

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

Corporation

ICO Zuständigkeit

N/A

Rechtsberater

N/A

Weißes Papier

xuc Whitepaper

The Exchange Union makes strategic investments in digital currency exchanges. Shortly after launch, Exchange Union will build a union chain. XUC is an ERC20 Ethereum-based token.

Exchange Union will have a total supply of 3,000,000,000 XUC in which 2,935,000,000 are stored in 3 private address:

0xA4314242453AA1E8FEEd49240D5Fe52B8319d52B - 900,000,000 XUC
0x7302d50dB53eBb11921320fa7c95De3c8719Db09 - 900,000,000 XUC
0x13AC065131Bc2462a1Bf4a58994D1FdfcB08678D - 1,135,000,000 XUC

A month’s notice will be given if any funds (5,000,000 XUC maximum limit) is to be released from the addresses above, stating each usage.

The Exchange Union Team canceled their ICO on August 5, 2017 and announced it on their site saying:

"(...) In other words, the bitcoins and ethereums we have raised have been sufficient for the construction and operation of the Exchange Union. (...) Therefore we are sorry to announce the cancellation of the ICO initiative, which was due to launch on 7 August, 2017."

Token Destribution:

Presale& Private Placement: 60,000,000
Exchanges Rewards*: 990,000,000
R&D: 450,000,000
Team Members: 300,000,000
Promotion & Bug Bounties: 90,000,000
Special Contributors: 60,000,000
Incentive Reserve: 150,000,000
Excess supply to be burned*: 900,000,000

*63% of XUC tokens will be burned or reserved for Exchanges

Verbunden Coins

Algorand

Egretia

Wrapped NXM

Insight Chain

Siacoin

Electronero

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Basic Attention Token
xuc Coin Values xuc

Basic Attention Token valuesUSD Preis
$ 0.2191

Basic Attention Token BTC Preis
0.00002265

Basic Attention Token 24h Vol
$ 87,824,153

Basic Attention Token Marktkapitalisierung
$ 320,311,065

Basic Attention Token xuc Coin Values xuc

Basic Attention Token valuesUSD Preis $ 0.2191

Basic Attention Token BTC Preis 0.00002265

Basic Attention Token 24h Vol $ 87,824,153

Basic Attention Token Marktkapitalisierung $ 320,311,065

Share Basic Attention Token Price

Basic Attention Token Preis Diagramme

Basic Attention Token Preis Hoch / Niedrig Preis Chart

Basic Attention Token Crypto Technology

Basic Attention Token Crypto Market

Basic Attention Token Crypto ICO Description

Basic Attention Token Crypto Technology

Basic Attention Token Crypto Features

Basic Attention Token ICO Details

Basic Attention Token
xuc Coin Values xuc

Basic Attention Token valuesUSD Preis
$ 0.2191

Basic Attention Token BTC Preis
0.00002265

Basic Attention Token 24h Vol
$ 87,824,153

Basic Attention Token Marktkapitalisierung
$ 320,311,065