xto Coin Values xto
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteOKB Crypto Coin Rank 69
Webseite
60,000,000 xto
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
OKB
OKB valuesUSD Preis $ 5.35
$ 5.35
OKB BTC Preis 0.00055302
0.00055302
OKB 24h Vol $ 236,994,965
$ 236,994,965
OKB Marktkapitalisierung $ 320,967,596
$ 320,967,596
24h Vol
24,500 BTC 1 H
-0.3 %
24 H
3.05 %
7 d
5.36 %
Heute OKB Preis in US-Dollar ist derzeit
5.35
USD, und wenn in konvertiert Bitcoin ist
0.00055302
BTC. Insgesamt 33,181 Münze's sind derzeit auf dem Markt im Umlauf. OKB Die Preise erfahren derzeit eine Änderung von 3.05 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 2.370 M US dollars OKB wurde gehandelt Krypto-Austausch. Erhalten OKB's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
xto Diagramme
OKB Preis Diagramme
xto Hoch / Niedrig Preis Chart
OKB Preis Hoch / Niedrig Preis Chart
Historische Daten
OKB Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-01-09 | $0.0038740 | $0.0038240 | $0.009457 | $0.0029240 |
| 2017-01-10 | $0.0038240 | $0.007172 | $0.007172 | $0.0036170 |
| 2017-01-11 | $0.006340 | $0.005121 | $0.006009 | $0.0047130 |
| 2017-01-12 | $0.005121 | $0.0038240 | $0.005889 | $0.0024380 |
| 2017-01-13 | $0.0038240 | $0.006005 | $0.006104 | $0.0038930 |
| 2017-01-14 | $0.006005 | $0.0049180 | $0.007123 | $0.0028690 |
| 2017-01-15 | $0.0049180 | $0.0023240 | $0.005551 | $0.0023240 |
| 2017-01-16 | $0.0023240 | $0.0024740 | $0.0029700 | $0.0023410 |
| 2017-01-17 | $0.0024740 | $0.0025190 | $0.0029510 | $0.0022760 |
| 2017-01-18 | $0.0025190 | $0.0024420 | $0.0028780 | $0.0022850 |
| 2017-01-19 | $0.0024420 | $0.0030440 | $0.0030440 | $0.0016200 |
| 2017-01-20 | $0.0025160 | $0.0025720 | $0.0027320 | $0.0021430 |
| 2017-01-21 | $0.0025720 | $0.0023000 | $0.0036790 | $0.0023000 |
| 2017-01-22 | $0.0023000 | $0.0028480 | $0.0040430 | $0.0022970 |
| 2017-01-23 | $0.0028480 | $0.0030500 | $0.0036310 | $0.0028570 |
| 2017-01-24 | $0.0030500 | $0.0026720 | $0.0029580 | $0.0016270 |
| 2017-01-25 | $0.0026720 | $0.0026830 | $0.0026830 | $0.0016900 |
| 2017-01-26 | $0.0026830 | $0.0019680 | $0.0027650 | $0.0019680 |
| 2017-01-27 | $0.0021970 | $0.0027630 | $0.0029840 | $0.0022030 |
| 2017-01-28 | $0.0023680 | $0.0034440 | $0.0034440 | $0.0020300 |
| 2017-01-29 | $0.0034440 | $0.0028350 | $0.0034300 | $0.0026060 |
| 2017-01-30 | $0.0028350 | $0.0026150 | $0.0036650 | $0.0026150 |
| 2017-01-31 | $0.0026790 | $0.0019890 | $0.0028100 | $0.0019790 |
| 2017-02-01 | $0.0019890 | $0.0044410 | $0.005069 | $0.0020240 |
| 2017-02-02 | $0.0044410 | $0.0024200 | $0.0047190 | $0.0022690 |
| 2017-02-03 | $0.0024200 | $0.0028260 | $0.0030190 | $0.0019350 |
| 2017-02-04 | $0.0022290 | $0.0020640 | $0.0034570 | $0.0020640 |
| 2017-02-05 | $0.0020840 | $0.0022460 | $0.0025300 | $0.0020530 |
| 2017-02-06 | $0.0026010 | $0.0020700 | $0.0026540 | $0.0020700 |
| 2017-02-07 | $0.0020900 | $0.0033480 | $0.0033480 | $0.0021410 |
| 2017-02-08 | $0.0033480 | $0.0030080 | $0.0033780 | $0.0029550 |
| 2017-02-09 | $0.0028180 | $0.0024470 | $0.0029370 | $0.0024470 |
| 2017-02-10 | $0.0029860 | $0.0025340 | $0.0039010 | $0.0025340 |
| 2017-02-11 | $0.0025340 | $0.0034280 | $0.0034280 | $0.0025610 |
| 2017-02-12 | $0.0034280 | $0.0037470 | $0.0037770 | $0.0029100 |
| 2017-02-13 | $0.0037570 | $0.0032950 | $0.0037820 | $0.0026380 |
| 2017-02-14 | $0.0034240 | $0.0037610 | $0.005042 | $0.0034590 |
| 2017-02-15 | $0.0037610 | $0.0035890 | $0.0037610 | $0.0035890 |
| 2017-02-16 | $0.0035890 | $0.0048600 | $0.0049020 | $0.0036740 |
| 2017-02-17 | $0.0048600 | $0.005562 | $0.005562 | $0.0039770 |
| 2017-02-18 | $0.005562 | $0.0044830 | $0.006040 | $0.0044830 |
| 2017-02-19 | $0.0044830 | $0.0044790 | $0.005276 | $0.0041220 |
| 2017-02-20 | $0.0044790 | $0.0041920 | $0.0046010 | $0.0041920 |
| 2017-02-21 | $0.0041920 | $0.005058 | $0.005640 | $0.0043530 |
| 2017-02-22 | $0.0049910 | $0.005479 | $0.005479 | $0.0048850 |
| 2017-02-23 | $0.005479 | $0.005649 | $0.005731 | $0.005649 |
| 2017-02-24 | $0.005649 | $0.005059 | $0.005882 | $0.0047770 |
| 2017-02-25 | $0.005059 | $0.0049640 | $0.0049640 | $0.0048950 |
| 2017-02-26 | $0.0049640 | $0.005846 | $0.005846 | $0.0043930 |
| 2017-02-27 | $0.005846 | $0.005873 | $0.005932 | $0.005374 |
| 2017-02-28 | $0.005873 | $0.006184 | $0.006184 | $0.005863 |
| 2017-03-01 | $0.006184 | $0.006126 | $0.007214 | $0.006126 |
| 2017-03-02 | $0.006126 | $0.007457 | $0.007457 | $0.006290 |
| 2017-03-03 | $0.007457 | $0.006481 | $0.007623 | $0.005018 |
| 2017-03-04 | $0.006481 | $0.007965 | $0.008205 | $0.006385 |
| 2017-03-05 | $0.007965 | $0.007500 | $0.008009 | $0.006737 |
| 2017-03-06 | $0.007500 | $0.007496 | $0.008160 | $0.006513 |
| 2017-03-07 | $0.007496 | $0.007187 | $0.007236 | $0.007026 |
| 2017-03-08 | $0.007187 | $0.007432 | $0.007432 | $0.006618 |
| 2017-03-09 | $0.007432 | $0.007243 | $0.007887 | $0.007172 |
| 2017-03-10 | $0.007243 | $0.007675 | $0.007675 | $0.006763 |
| 2017-03-11 | $0.007675 | $0.008125 | $0.008137 | $0.008125 |
| 2017-03-12 | $0.008125 | $0.005881 | $0.008441 | $0.005881 |
| 2017-03-13 | $0.005881 | $0.005956 | $0.005956 | $0.005943 |
| 2017-03-14 | $0.005956 | $0.006850 | $0.007919 | $0.005980 |
| 2017-03-15 | $0.006850 | $0.007358 | $0.007984 | $0.006192 |
| 2017-03-16 | $0.007358 | $0.007143 | $0.007143 | $0.0048320 |
| 2017-03-17 | $0.007143 | $0.005337 | $0.006527 | $0.005337 |
| 2017-03-18 | $0.005337 | $0.005032 | $0.005828 | $0.0048370 |
| 2017-03-19 | $0.005032 | $0.005410 | $0.005972 | $0.0043970 |
| 2017-03-20 | $0.005410 | $0.005342 | $0.006159 | $0.005342 |
| 2017-03-21 | $0.005342 | $0.006560 | $0.006593 | $0.005719 |
| 2017-03-22 | $0.006560 | $0.006174 | $0.007209 | $0.006112 |
| 2017-03-23 | $0.006174 | $0.005175 | $0.006117 | $0.005175 |
| 2017-03-24 | $0.005175 | $0.0046990 | $0.0048770 | $0.0046990 |
| 2017-03-25 | $0.0046990 | $0.0045420 | $0.0048310 | $0.0038650 |
| 2017-03-26 | $0.0045420 | $0.0048180 | $0.0048180 | $0.0045560 |
| 2017-03-27 | $0.0048180 | $0.0044940 | $0.005194 | $0.0043060 |
| 2017-03-28 | $0.0044940 | $0.0043240 | $0.0044910 | $0.0043240 |
| 2017-03-29 | $0.0043240 | $0.0043030 | $0.0046050 | $0.0043030 |
| 2017-03-30 | $0.0043030 | $0.0042870 | $0.005003 | $0.0042870 |
| 2017-03-31 | $0.0042870 | $0.0044240 | $0.0046830 | $0.0044240 |
| 2017-04-01 | $0.0044240 | $0.0047140 | $0.0047140 | $0.0044530 |
| 2017-04-02 | $0.005181 | $0.005476 | $0.005476 | $0.005235 |
| 2017-04-03 | $0.0047630 | $0.0049120 | $0.0049800 | $0.0044750 |
| 2017-04-04 | $0.0049120 | $0.0047950 | $0.0048980 | $0.0047950 |
| 2017-04-05 | $0.0047950 | $0.005491 | $0.005988 | $0.0044400 |
| 2017-04-06 | $0.005491 | $0.005848 | $0.006300 | $0.005349 |
| 2017-04-07 | $0.005848 | $0.006417 | $0.006417 | $0.005857 |
| 2017-04-08 | $0.006417 | $0.005904 | $0.006364 | $0.005904 |
| 2017-04-09 | $0.006140 | $0.006383 | $0.006383 | $0.006263 |
| 2017-04-10 | $0.006022 | $0.006034 | $0.006034 | $0.006034 |
| 2017-04-11 | $0.006034 | $0.005017 | $0.006104 | $0.005017 |
| 2017-04-12 | $0.005017 | $0.0049830 | $0.0049830 | $0.0049830 |
| 2017-04-13 | $0.0049830 | $0.0049990 | $0.0049990 | $0.0048340 |
| 2017-04-14 | $0.0049990 | $0.005416 | $0.005416 | $0.005004 |
| 2017-04-15 | $0.005416 | $0.005414 | $0.005414 | $0.005414 |
| 2017-04-16 | $0.005414 | $0.007649 | $0.0099440 | $0.005413 |
| 2017-04-17 | $0.007649 | $0.009313 | $0.009433 | $0.006686 |
| 2017-04-18 | $0.009313 | $0.007719 | $0.009613 | $0.007719 |
| 2017-04-19 | $0.007719 | $0.007631 | $0.008871 | $0.006198 |
| 2017-04-20 | $0.007631 | $0.009806 | $0.009806 | $0.007775 |
| 2017-04-21 | $0.009806 | $0.008685 | $0.0099100 | $0.008123 |
| 2017-04-22 | $0.008685 | $0.008934 | $0.008934 | $0.006825 |
| 2017-04-23 | $0.008934 | $0.008744 | $0.009306 | $0.007870 |
| 2017-04-24 | $0.008744 | $0.008737 | $0.008737 | $0.007876 |
| 2017-04-25 | $0.008737 | $0.009798 | $0.009798 | $0.008850 |
| 2017-04-26 | $0.009798 | $0.0153000 | $0.0153000 | $0.0099710 |
| 2017-04-27 | $0.0153000 | $0.0135300 | $0.0158500 | $0.0135300 |
| 2017-04-28 | $0.0135300 | $0.0159200 | $0.0179500 | $0.0135000 |
| 2017-04-29 | $0.0159200 | $0.0146100 | $0.0163800 | $0.0120400 |
| 2017-04-30 | $0.0146100 | $0.0202500 | $0.0215800 | $0.0134700 |
| 2017-05-01 | $0.0202500 | $0.0129300 | $0.0212100 | $0.0129300 |
| 2017-05-02 | $0.0129300 | $0.0161500 | $0.0164500 | $0.0132000 |
| 2017-05-03 | $0.0161500 | $0.0169600 | $0.0169600 | $0.0162500 |
| 2017-05-04 | $0.0169600 | $0.0163200 | $0.0175200 | $0.0146100 |
| 2017-05-05 | $0.0163200 | $0.0218600 | $0.0219400 | $0.0145300 |
| 2017-05-06 | $0.0218600 | $0.0150200 | $0.0224100 | $0.0150200 |
| 2017-05-07 | $0.0150200 | $0.0150800 | $0.0151100 | $0.0150800 |
| 2017-05-08 | $0.0150800 | $0.0159800 | $0.0161500 | $0.0159800 |
| 2017-05-09 | $0.0159800 | $0.0169900 | $0.0169900 | $0.0163000 |
| 2017-05-10 | $0.0169900 | $0.0175200 | $0.0175400 | $0.0175200 |
| 2017-05-11 | $0.0170900 | $0.0145900 | $0.0177400 | $0.0103500 |
| 2017-05-12 | $0.0145900 | $0.0113500 | $0.0143300 | $0.009832 |
| 2017-05-13 | $0.0168600 | $0.0177600 | $0.0177600 | $0.0172100 |
| 2017-05-14 | $0.0177600 | $0.0186300 | $0.0186300 | $0.0178500 |
| 2017-05-15 | $0.0186300 | $0.0173300 | $0.0179600 | $0.0163700 |
| 2017-05-16 | $0.0173300 | $0.0153700 | $0.0175400 | $0.0147000 |
| 2017-05-17 | $0.0153700 | $0.0144100 | $0.0166100 | $0.0126500 |
| 2017-05-18 | $0.0144100 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2017-05-19 | $0.0139000 | $0.0161100 | $0.0161100 | $0.0139700 |
| 2017-05-20 | $0.0161100 | $0.0146900 | $0.0181600 | $0.0146900 |
| 2017-05-21 | $0.0163200 | $0.0147200 | $0.0163500 | $0.0147200 |
| 2017-05-22 | $0.0147200 | $0.0193700 | $0.0244900 | $0.0153000 |
| 2017-05-23 | $0.0193700 | $0.0197700 | $0.0207300 | $0.0184100 |
| 2017-05-24 | $0.0197700 | $0.0212700 | $0.0212700 | $0.0195600 |
| 2017-05-25 | $0.0212700 | $0.0207600 | $0.0230700 | $0.0187300 |
| 2017-05-26 | $0.0200500 | $0.0181800 | $0.0197600 | $0.0181800 |
| 2017-05-27 | $0.0181800 | $0.0134800 | $0.0196800 | $0.0131200 |
| 2017-05-28 | $0.0189800 | $0.0175600 | $0.0218500 | $0.008778 |
| 2017-05-29 | $0.0175600 | $0.0114400 | $0.0182700 | $0.0109400 |
| 2017-05-30 | $0.0114400 | $0.0106100 | $0.0212200 | $0.0105200 |
| 2017-05-31 | $0.0106100 | $0.0114000 | $0.0294800 | $0.0110800 |
| 2017-06-01 | $0.0114000 | $0.0179500 | $0.0274800 | $0.0116000 |
| 2017-06-02 | $0.0179500 | $0.0279900 | $0.0340700 | $0.0120900 |
| 2017-06-03 | $0.0279900 | $0.0202900 | $0.0349500 | $0.0120100 |
| 2017-06-04 | $0.0202900 | $0.0118600 | $0.0201200 | $0.0118600 |
| 2017-06-05 | $0.0118600 | $0.0168200 | $0.0168200 | $0.0109300 |
| 2017-06-06 | $0.0168200 | $0.0211800 | $0.0228800 | $0.0115400 |
| 2017-06-07 | $0.0211800 | $0.0162000 | $0.0207500 | $0.0108200 |
| 2017-06-08 | $0.0162000 | $0.0138000 | $0.0180000 | $0.0138000 |
| 2017-06-09 | $0.0138000 | $0.0196800 | $0.0196800 | $0.0127100 |
| 2017-06-10 | $0.0196800 | $0.0213700 | $0.0214300 | $0.0150500 |
| 2017-06-11 | $0.0213700 | $0.0196200 | $0.0219100 | $0.0196200 |
| 2017-06-12 | $0.0196200 | $0.0215200 | $0.0215200 | $0.0136000 |
| 2017-06-13 | $0.0215200 | $0.0325600 | $0.0325600 | $0.0162800 |
| 2017-06-14 | $0.0325600 | $0.0418700 | $0.0426600 | $0.0170000 |
| 2017-06-15 | $0.0418700 | $0.0278400 | $0.0462600 | $0.0208800 |
| 2017-06-16 | $0.0278400 | $0.0926 | $0.0987 | $0.0286000 |
| 2017-06-17 | $0.0926 | $0.0929 | $0.1181000 | $0.0318900 |
| 2017-06-18 | $0.0929 | $0.0737 | $0.0965 | $0.0635 |
| 2017-06-19 | $0.0737 | $0.0549 | $0.0876 | $0.0444900 |
| 2017-06-20 | $0.0549 | $0.0551 | $0.0926 | $0.0385600 |
| 2017-06-21 | $0.0551 | $0.0374900 | $0.0750 | $0.0267800 |
| 2017-06-22 | $0.0374900 | $0.0481900 | $0.0551 | $0.0272600 |
| 2017-06-23 | $0.0481900 | $0.0425000 | $0.0729 | $0.0263400 |
| 2017-06-24 | $0.0425000 | $0.0363600 | $0.0426100 | $0.0330700 |
| 2017-06-25 | $0.0363600 | $0.0418900 | $0.0519 | $0.0310100 |
| 2017-06-26 | $0.0418900 | $0.0393800 | $0.0845 | $0.0372500 |
| 2017-06-27 | $0.0393800 | $0.0401300 | $0.0566 | $0.0310100 |
| 2017-06-28 | $0.0401300 | $0.0492100 | $0.0494400 | $0.0116300 |
| 2017-06-29 | $0.0492100 | $0.0280100 | $0.0611 | $0.0160700 |
| 2017-06-30 | $0.0280100 | $0.0294700 | $0.0433400 | $0.0128700 |
| 2017-07-01 | $0.0294700 | $0.0278100 | $0.0366100 | $0.0188100 |
| 2017-07-02 | $0.0278100 | $0.0419300 | $0.0419300 | $0.0189200 |
| 2017-07-03 | $0.0419300 | $0.0259600 | $0.0514 | $0.0235600 |
| 2017-07-04 | $0.0259600 | $0.0496800 | $0.0519 | $0.0217000 |
| 2017-07-05 | $0.0496800 | $0.0261200 | $0.0503 | $0.0165800 |
| 2017-07-06 | $0.0261200 | $0.0464800 | $0.0465300 | $0.0259900 |
| 2017-07-07 | $0.0464800 | $0.0292100 | $0.0447500 | $0.0292100 |
| 2017-07-08 | $0.0292100 | $0.0386000 | $0.0411700 | $0.0248500 |
| 2017-07-09 | $0.0386000 | $0.0628 | $0.0628 | $0.0298900 |
| 2017-07-10 | $0.0628 | $0.0268600 | $0.0586 | $0.0267500 |
| 2017-07-11 | $0.0268600 | $0.0548 | $0.0548 | $0.0251500 |
| 2017-07-12 | $0.0548 | $0.0256200 | $0.0566 | $0.0211700 |
| 2017-07-13 | $0.0256200 | $0.0347800 | $0.0419100 | $0.0156900 |
| 2017-07-14 | $0.0347800 | $0.0175400 | $0.0424000 | $0.0173100 |
| 2017-07-15 | $0.0223000 | $0.0171000 | $0.0394600 | $0.0156600 |
| 2017-07-16 | $0.0171000 | $0.0222000 | $0.0427000 | $0.0165800 |
| 2017-07-17 | $0.0222000 | $0.0400000 | $0.0400900 | $0.0180000 |
| 2017-07-18 | $0.0400000 | $0.0367500 | $0.0415600 | $0.0236700 |
| 2017-07-19 | $0.0367500 | $0.0298300 | $0.0363200 | $0.0249500 |
| 2017-07-20 | $0.0298300 | $0.0470300 | $0.0497000 | $0.0165900 |
| 2017-07-21 | $0.0470300 | $0.0334100 | $0.0439200 | $0.0179000 |
| 2017-07-22 | $0.0334100 | $0.0435700 | $0.0435700 | $0.0257800 |
| 2017-07-23 | $0.0435700 | $0.0221400 | $0.0436400 | $0.0221400 |
| 2017-07-24 | $0.0221400 | $0.0152500 | $0.0386000 | $0.0143400 |
| 2017-07-25 | $0.0152500 | $0.0161400 | $0.0368800 | $0.0142600 |
| 2017-07-26 | $0.0161400 | $0.0260500 | $0.0350400 | $0.0160000 |
| 2017-07-27 | $0.0260500 | $0.0329800 | $0.0452000 | $0.0178700 |
| 2017-07-28 | $0.0329800 | $0.0159400 | $0.0376400 | $0.0143100 |
| 2017-07-29 | $0.0159400 | $0.0363600 | $0.0453800 | $0.0155300 |
| 2017-07-30 | $0.0363600 | $0.0143300 | $0.0472200 | $0.0140300 |
| 2017-07-31 | $0.0143300 | $0.0461300 | $0.0495300 | $0.0149400 |
| 2017-08-01 | $0.0461300 | $0.008735 | $0.0439500 | $0.006758 |
| 2017-08-02 | $0.008735 | $0.0146400 | $0.0410000 | $0.008216 |
| 2017-08-03 | $0.0146400 | $0.008683 | $0.0361900 | $0.008599 |
| 2017-08-04 | $0.008683 | $0.009528 | $0.009528 | $0.008895 |
| 2017-08-05 | $0.009528 | $0.0100800 | $0.0108000 | $0.0100800 |
| 2017-08-06 | $0.0100800 | $0.0128600 | $0.0242400 | $0.0099870 |
| 2017-08-07 | $0.0128600 | $0.0113300 | $0.0135400 | $0.0106100 |
| 2017-08-08 | $0.0113300 | $0.0111500 | $0.0114200 | $0.0111500 |
| 2017-08-09 | $0.0111500 | $0.0332200 | $0.0335500 | $0.0108800 |
| 2017-08-10 | $0.0417600 | $0.0427200 | $0.0427200 | $0.0427200 |
| 2017-08-11 | $0.0427200 | $0.0347900 | $0.0455700 | $0.0347900 |
| 2017-08-12 | $0.0347900 | $0.0392200 | $0.0577 | $0.0193600 |
| 2017-08-13 | $0.0392200 | $0.0411900 | $0.0463900 | $0.0305900 |
| 2017-08-14 | $0.0411900 | $0.0324600 | $0.0438900 | $0.0314600 |
| 2017-08-15 | $0.0324600 | $0.0394900 | $0.0394900 | $0.0251400 |
| 2017-08-16 | $0.0394900 | $0.0564 | $0.0564 | $0.0308400 |
| 2017-08-17 | $0.0564 | $0.0514 | $0.0550 | $0.0477100 |
| 2017-08-18 | $0.0514 | $0.0491400 | $0.0492600 | $0.0302200 |
| 2017-08-19 | $0.0491400 | $0.0506 | $0.0506 | $0.0496800 |
| 2017-08-20 | $0.0506 | $0.0495700 | $0.0495700 | $0.0495700 |
| 2017-08-21 | $0.0495700 | $0.0360900 | $0.0488200 | $0.0360900 |
| 2017-08-22 | $0.6200000 | $0.6331000 | $0.6331000 | $0.6331000 |
| 2017-08-23 | $0.6331000 | $0.6410000 | $0.6410000 | $0.6410000 |
| 2017-08-24 | $0.6410000 | $0.0442600 | $0.6685000 | $0.0431800 |
| 2017-08-25 | $0.0442600 | $0.0447400 | $0.0447400 | $0.0355300 |
| 2017-08-26 | $0.0447400 | $0.0342500 | $0.0446100 | $0.0342500 |
| 2017-08-27 | $0.0342500 | $0.0521 | $0.0522 | $0.0327700 |
| 2017-08-28 | $0.0521 | $0.0439000 | $0.0526 | $0.0439000 |
| 2017-08-29 | $0.0439000 | $0.0459700 | $0.0459700 | $0.0459700 |
| 2017-08-30 | $0.0459700 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2017-08-31 | $0.0504 | $0.0390600 | $0.0568 | $0.0367000 |
| 2017-09-01 | $0.0390600 | $0.0430700 | $0.0430700 | $0.0406100 |
| 2017-09-02 | $0.0430700 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2017-09-03 | $0.0400200 | $0.0336700 | $0.0466800 | $0.0322900 |
| 2017-09-04 | $0.0336700 | $0.0315800 | $0.0315800 | $0.0311500 |
| 2017-09-05 | $0.0315800 | $0.0321900 | $0.0330700 | $0.0308600 |
| 2017-09-06 | $0.0321900 | $0.0364900 | $0.0364900 | $0.0337200 |
| 2017-09-07 | $0.0364900 | $0.0389400 | $0.0389400 | $0.0366200 |
| 2017-09-08 | $0.0389400 | $0.0344000 | $0.0411000 | $0.0341800 |
| 2017-09-09 | $0.0344000 | $0.0433500 | $0.0433500 | $0.0344600 |
| 2017-09-10 | $0.0433500 | $0.4203000 | $3.18 | $0.0424600 |
| 2017-09-11 | $0.4203000 | $0.0553 | $0.4176000 | $0.0541 |
| 2017-09-12 | $0.0553 | $0.0541 | $0.0665 | $0.0541 |
| 2017-09-13 | $0.0424200 | $0.0696 | $0.0696 | $0.0341400 |
| 2017-09-14 | $0.0581 | $0.0453700 | $0.0591 | $0.0421600 |
| 2017-09-15 | $0.0502 | $0.0473500 | $0.0575 | $0.0371400 |
| 2017-09-16 | $0.0473500 | $0.0527 | $0.0527 | $0.0471600 |
| 2017-09-17 | $0.0527 | $0.0526 | $0.0526 | $0.0526 |
| 2017-09-18 | $0.0526 | $0.0613 | $0.0738 | $0.0143900 |
| 2017-09-19 | $0.0613 | $0.0547 | $0.0684 | $0.0312600 |
| 2017-09-20 | $0.0547 | $0.0582 | $0.0724 | $0.0544 |
| 2017-09-21 | $0.0582 | $0.0478600 | $0.1265000 | $0.0470600 |
| 2017-09-22 | $0.0478600 | $0.0717 | $0.0717 | $0.0476400 |
| 2017-09-23 | $0.0717 | $0.0941 | $0.0942 | $0.0531 |
| 2017-09-24 | $0.0941 | $0.0628 | $0.1100000 | $0.0625 |
| 2017-09-25 | $0.0628 | $0.0734 | $0.1337000 | $0.0671 |
| 2017-09-26 | $0.0734 | $0.0759 | $0.0759 | $0.0702 |
| 2017-09-27 | $0.0759 | $0.1265000 | $0.4212000 | $0.0801 |
| 2017-09-28 | $0.1265000 | $0.4070000 | $0.4070000 | $0.1260000 |
| 2017-09-29 | $0.4070000 | $0.1252000 | $0.4048000 | $0.0862 |
| 2017-09-30 | $0.1252000 | $0.3005000 | $0.3005000 | $0.0900 |
| 2017-10-01 | $0.3005000 | $0.1189000 | $0.3035000 | $0.1189000 |
| 2017-10-02 | $0.1189000 | $0.1056000 | $0.1255000 | $0.0946 |
| 2017-10-03 | $0.1056000 | $0.1079000 | $0.1196000 | $0.0839 |
| 2017-10-04 | $0.1079000 | $0.0875 | $0.1097000 | $0.0875 |
| 2017-10-05 | $0.0875 | $0.1387000 | $0.1407000 | $0.0896 |
| 2017-10-06 | $0.1387000 | $0.1880000 | $0.2186000 | $0.0874 |
| 2017-10-07 | $0.1880000 | $0.1681000 | $0.1908000 | $0.1337000 |
| 2017-10-08 | $0.1681000 | $0.1108000 | $0.1747000 | $0.1108000 |
| 2017-10-09 | $0.1108000 | $0.1588000 | $0.3101000 | $0.1148000 |
| 2017-10-10 | $0.1588000 | $0.1658000 | $0.1658000 | $0.1147000 |
| 2017-10-11 | $0.1658000 | $0.1160000 | $0.1679000 | $0.1160000 |
| 2017-10-12 | $0.1160000 | $0.1643000 | $0.1643000 | $0.1304000 |
| 2017-10-13 | $0.1643000 | $0.2476000 | $0.2476000 | $0.1699000 |
| 2017-10-14 | $0.2476000 | $0.1340000 | $0.2559000 | $0.1340000 |
| 2017-10-15 | $0.1340000 | $0.1309000 | $0.1962000 | $0.1309000 |
| 2017-10-16 | $0.1306000 | $0.2246000 | $0.2246000 | $0.1325000 |
| 2017-10-17 | $0.1958000 | $0.1289000 | $0.2127000 | $0.1289000 |
| 2017-10-18 | $0.1797000 | $0.1533000 | $0.1790000 | $0.1533000 |
| 2017-10-19 | $0.1718000 | $0.1489000 | $0.1755000 | $0.1487000 |
| 2017-10-20 | $0.1489000 | $0.1498000 | $0.2047000 | $0.1498000 |
| 2017-10-21 | $0.1498000 | $0.1261000 | $0.1502000 | $0.1261000 |
| 2017-10-22 | $0.1410000 | $0.1346000 | $0.1773000 | $0.1346000 |
| 2017-10-23 | $0.1346000 | $0.1481000 | $0.1506000 | $0.1035000 |
| 2017-10-24 | $0.1481000 | $0.1213000 | $0.1406000 | $0.1110000 |
| 2017-10-25 | $0.1213000 | $0.1089000 | $0.1463000 | $0.1032000 |
| 2017-10-26 | $0.1089000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2017-10-27 | $0.1178000 | $0.1441000 | $0.1441000 | $0.1153000 |
| 2017-10-28 | $0.1441000 | $0.1432000 | $0.1439000 | $0.1432000 |
| 2017-10-29 | $0.1432000 | $0.1814000 | $0.1814000 | $0.1537000 |
| 2017-10-30 | $0.1814000 | $0.0983 | $0.1835000 | $0.0983 |
| 2017-10-31 | $0.0983 | $0.1929000 | $0.1929000 | $0.1035000 |
| 2017-11-01 | $0.1928000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2017-11-02 | $0.2015000 | $0.0713 | $0.2369000 | $0.0713 |
| 2017-11-03 | $0.0713 | $0.0726 | $0.0726 | $0.0726 |
| 2017-11-04 | $0.0725 | $0.1642000 | $0.2055000 | $0.0747 |
| 2017-11-05 | $0.1642000 | $0.1046000 | $0.2029000 | $0.1046000 |
| 2017-11-06 | $0.1046000 | $0.1990000 | $0.1990000 | $0.0985 |
| 2017-11-07 | $0.1990000 | $0.1022000 | $0.2031000 | $0.1022000 |
| 2017-11-08 | $0.1022000 | $0.1564000 | $0.2010000 | $0.1071000 |
| 2017-11-09 | $0.1564000 | $0.1641000 | $0.1695000 | $0.1498000 |
| 2017-11-10 | $0.1641000 | $0.1313000 | $0.1511000 | $0.1313000 |
| 2017-11-11 | $0.1313000 | $0.1286000 | $0.1459000 | $0.1268000 |
| 2017-11-12 | $0.1286000 | $0.1395000 | $0.1395000 | $0.1178000 |
| 2017-11-13 | $0.1395000 | $0.1501000 | $0.1631000 | $0.1156000 |
| 2017-11-14 | $0.1501000 | $0.1517000 | $0.1518000 | $0.1326000 |
| 2017-11-15 | $0.1517000 | $0.1675000 | $0.1675000 | $0.1534000 |
| 2017-11-16 | $0.1675000 | $0.1336000 | $0.1806000 | $0.0935 |
| 2017-11-17 | $0.1336000 | $0.1325000 | $0.1344000 | $0.1310000 |
| 2017-11-18 | $0.1325000 | $0.1448000 | $0.1747000 | $0.1339000 |
| 2017-11-19 | $0.1448000 | $0.1448000 | $0.1769000 | $0.1448000 |
| 2017-11-20 | $0.1448000 | $0.1470000 | $0.1484000 | $0.1463000 |
| 2017-11-21 | $0.1470000 | $0.1257000 | $0.1540000 | $0.1218000 |
| 2017-11-22 | $0.1257000 | $0.0969 | $0.1301000 | $0.0969 |
| 2017-11-23 | $0.0969 | $0.1266000 | $0.1266000 | $0.0943 |
| 2017-11-24 | $0.1266000 | $0.1396000 | $0.1396000 | $0.1111000 |
| 2017-11-25 | $0.1396000 | $0.1162000 | $0.1566000 | $0.1162000 |
| 2017-11-26 | $0.1162000 | $0.1370000 | $0.1575000 | $0.1192000 |
| 2017-11-27 | $0.1370000 | $0.1338000 | $0.1538000 | $0.1314000 |
| 2017-11-28 | $0.1338000 | $0.1921000 | $0.2144000 | $0.1362000 |
| 2017-11-29 | $0.1921000 | $0.1969000 | $0.1969000 | $0.1260000 |
| 2017-11-30 | $0.1971000 | $0.2298000 | $0.2775000 | $0.1900000 |
| 2017-12-01 | $0.2298000 | $0.2330000 | $0.2617000 | $0.1698000 |
| 2017-12-02 | $0.2330000 | $0.2400000 | $0.2471000 | $0.2204000 |
| 2017-12-03 | $0.2400000 | $0.2812000 | $0.2812000 | $0.2418000 |
| 2017-12-04 | $0.2811000 | $0.4346000 | $0.4650000 | $0.2906000 |
| 2017-12-05 | $0.4346000 | $0.4352000 | $0.4369000 | $0.3499000 |
| 2017-12-06 | $0.4352000 | $0.4462000 | $0.5431000 | $0.4310000 |
| 2017-12-07 | $0.4462000 | $0.5053000 | $0.6474000 | $0.5053000 |
| 2017-12-08 | $0.5059000 | $0.4814000 | $0.4814000 | $0.4511000 |
| 2017-12-09 | $0.4814000 | $0.4141000 | $0.4719000 | $0.4141000 |
| 2017-12-10 | $0.4140000 | $0.4202000 | $0.4202000 | $0.4202000 |
| 2017-12-11 | $0.4202000 | $0.4668000 | $0.4668000 | $0.4668000 |
| 2017-12-12 | $0.4669000 | $0.4614000 | $0.5294000 | $0.4614000 |
| 2017-12-13 | $0.4614000 | $0.4559000 | $0.4559000 | $0.4060000 |
| 2017-12-14 | $0.4559000 | $0.4609000 | $0.4609000 | $0.4609000 |
| 2017-12-15 | $0.4609000 | $0.3521000 | $0.4928000 | $0.3521000 |
| 2017-12-16 | $0.3519000 | $0.3869000 | $0.3869000 | $0.3869000 |
| 2017-12-17 | $0.3869000 | $0.3813000 | $0.3813000 | $0.3813000 |
| 2017-12-18 | $0.3813000 | $0.3794000 | $0.3794000 | $0.3794000 |
| 2017-12-19 | $0.3794000 | $0.3505000 | $0.3505000 | $0.3505000 |
| 2017-12-20 | $0.3504000 | $0.3292000 | $0.3292000 | $0.3292000 |
| 2017-12-21 | $0.3292000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2017-12-22 | $0.3126000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2017-12-23 | $0.2733000 | $0.2879000 | $0.2879000 | $0.2879000 |
| 2017-12-24 | $0.2879000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2017-12-25 | $0.2758000 | $0.2767000 | $0.2767000 | $0.2767000 |
| 2017-12-26 | $0.2766000 | $0.3151000 | $0.3151000 | $0.3151000 |
| 2017-12-27 | $0.3151000 | $0.3083000 | $0.3083000 | $0.3083000 |
| 2017-12-28 | $0.3083000 | $0.2880000 | $0.2880000 | $0.2880000 |
| 2017-12-29 | $0.2880000 | $0.2879000 | $0.2879000 | $0.2879000 |
| 2017-12-30 | $0.2878000 | $0.2506000 | $0.2506000 | $0.2506000 |
| 2017-12-31 | $0.2506000 | $0.2770000 | $0.2770000 | $0.2770000 |
| 2018-01-01 | $0.2770000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2018-01-02 | $0.2689000 | $0.2951000 | $0.2951000 | $0.2951000 |
| 2018-01-03 | $0.2951000 | $0.3031000 | $0.3031000 | $0.3031000 |
| 2018-01-04 | $0.3031000 | $0.3036000 | $0.3036000 | $0.3036000 |
| 2018-01-05 | $0.3036000 | $0.3391000 | $0.3391000 | $0.3391000 |
| 2018-01-06 | $0.3391000 | $0.3434000 | $0.3434000 | $0.3434000 |
| 2018-01-07 | $0.3435000 | $0.3246000 | $0.3246000 | $0.3246000 |
| 2018-01-08 | $0.3246000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2018-01-09 | $0.2995000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2018-01-10 | $0.2894000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2018-01-11 | $0.2984000 | $0.2662000 | $0.2662000 | $0.2662000 |
| 2018-01-12 | $0.2662000 | $0.2768000 | $0.2768000 | $0.2768000 |
| 2018-01-13 | $0.2768000 | $0.2849000 | $0.2849000 | $0.2849000 |
| 2018-01-14 | $0.2849000 | $0.2728000 | $0.2728000 | $0.2728000 |
| 2018-01-15 | $0.2728000 | $0.2726000 | $0.2726000 | $0.2726000 |
| 2018-01-16 | $0.2727000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2018-01-17 | $0.2256000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2018-01-18 | $0.4389000 | $0.4394000 | $0.4394000 | $0.4394000 |
| 2018-01-19 | $0.4394000 | $0.4550000 | $0.4550000 | $0.3372000 |
| 2018-01-20 | $0.4549000 | $0.5878000 | $0.6389000 | $0.4922000 |
| 2018-01-21 | $0.5878000 | $0.4152000 | $0.5462000 | $0.3120000 |
| 2018-01-22 | $0.4152000 | $0.3901000 | $0.3962000 | $0.2218000 |
| 2018-01-23 | $0.3023000 | $0.3673000 | $0.3679000 | $0.2996000 |
| 2018-01-24 | $0.3672000 | $0.3618000 | $0.3866000 | $0.3177000 |
| 2018-01-25 | $0.3618000 | $0.3538000 | $0.3538000 | $0.3538000 |
| 2018-01-26 | $0.3538000 | $0.2979000 | $0.3516000 | $0.2977000 |
| 2018-01-27 | $0.3173000 | $0.3266000 | $0.3274000 | $0.3266000 |
| 2018-01-28 | $0.3266000 | $0.3354000 | $0.3354000 | $0.3354000 |
| 2018-01-29 | $0.3354000 | $0.3986000 | $0.4381000 | $0.2584000 |
| 2018-01-30 | $0.3986000 | $0.3966000 | $0.3966000 | $0.2830000 |
| 2018-01-31 | $0.3966000 | $0.4602000 | $0.4602000 | $0.2865000 |
| 2018-02-01 | $0.4601000 | $0.4626000 | $0.4626000 | $0.3600000 |
| 2018-02-02 | $0.4626000 | $0.3886000 | $0.4502000 | $0.3107000 |
| 2018-02-03 | $0.3887000 | $0.2779000 | $0.4625000 | $0.2779000 |
| 2018-02-04 | $0.4123000 | $0.2876000 | $0.3663000 | $0.2004000 |
| 2018-02-05 | $0.2876000 | $0.2359000 | $0.2428000 | $0.1679000 |
| 2018-02-06 | $0.2353000 | $0.2849000 | $0.2849000 | $0.2118000 |
| 2018-02-07 | $0.2849000 | $0.2744000 | $0.2960000 | $0.2628000 |
| 2018-02-08 | $0.2744000 | $0.2891000 | $0.3512000 | $0.2148000 |
| 2018-02-09 | $0.2891000 | $0.3305000 | $0.3305000 | $0.3043000 |
| 2018-02-10 | $0.3305000 | $0.3051000 | $0.3556000 | $0.3042000 |
| 2018-02-11 | $0.3051000 | $0.3449000 | $0.3451000 | $0.2345000 |
| 2018-02-12 | $0.3449000 | $0.3119000 | $0.3802000 | $0.3119000 |
| 2018-02-13 | $0.3119000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2018-02-14 | $0.2991000 | $0.3415000 | $0.3734000 | $0.2898000 |
| 2018-02-15 | $0.3415000 | $0.4163000 | $0.4164000 | $0.3612000 |
| 2018-02-16 | $0.4163000 | $0.4226000 | $0.4227000 | $0.4074000 |
| 2018-02-17 | $0.4226000 | $0.4146000 | $0.4603000 | $0.4146000 |
| 2018-02-18 | $0.4146000 | $0.4322000 | $0.4322000 | $0.3891000 |
| 2018-02-19 | $0.3893000 | $0.4471000 | $0.4471000 | $0.4026000 |
| 2018-02-20 | $0.4471000 | $0.4667000 | $0.4668000 | $0.4389000 |
| 2018-02-21 | $0.4669000 | $0.3574000 | $0.4348000 | $0.3363000 |
| 2018-02-22 | $0.3574000 | $0.4123000 | $0.4131000 | $0.3358000 |
| 2018-02-23 | $0.4123000 | $0.4260000 | $0.4260000 | $0.4260000 |
| 2018-02-24 | $0.3918000 | $0.3429000 | $0.3737000 | $0.3309000 |
| 2018-02-25 | $0.3429000 | $0.3500000 | $0.3500000 | $0.3395000 |
| 2018-02-26 | $0.3382000 | $0.3870000 | $0.3870000 | $0.3634000 |
| 2018-02-27 | $0.3870000 | $0.3708000 | $0.3971000 | $0.3708000 |
| 2018-02-28 | $0.3957000 | $0.4329000 | $0.4335000 | $0.3860000 |
| 2018-03-01 | $0.4329000 | $0.4856000 | $0.4856000 | $0.4578000 |
| 2018-03-02 | $0.4856000 | $0.6954000 | $0.6954000 | $0.4640000 |
| 2018-03-03 | $0.6847000 | $0.6959000 | $0.8598000 | $0.5618000 |
| 2018-03-04 | $0.6959000 | $1.38 | $1.38 | $0.5994000 |
| 2018-03-05 | $1.53 | $0.9727000 | $1.65 | $0.9727000 |
| 2018-03-06 | $0.9727000 | $0.9443000 | $1.36 | $0.8593000 |
| 2018-03-07 | $0.9443000 | $0.6612000 | $0.9333000 | $0.6553000 |
| 2018-03-08 | $0.6612000 | $0.6053000 | $1.11 | $0.3866000 |
| 2018-03-09 | $0.6052000 | $0.6478000 | $0.8588000 | $0.3707000 |
| 2018-03-10 | $0.7045000 | $0.6410000 | $0.6698000 | $0.6401000 |
| 2018-03-11 | $0.6410000 | $0.8439000 | $0.8581000 | $0.6954000 |
| 2018-03-12 | $0.8438000 | $0.6330000 | $0.8083000 | $0.6330000 |
| 2018-03-13 | $0.6330000 | $0.6071000 | $0.8050000 | $0.6071000 |
| 2018-03-14 | $0.6071000 | $0.5218000 | $0.5447000 | $0.5218000 |
| 2018-03-15 | $0.5217000 | $0.4754000 | $0.5250000 | $0.4754000 |
| 2018-03-16 | $0.4753000 | $0.4390000 | $0.4762000 | $0.4390000 |
| 2018-03-17 | $0.4390000 | $0.4104000 | $0.4178000 | $0.4104000 |
| 2018-03-18 | $0.4104000 | $0.4276000 | $0.4277000 | $0.4276000 |
| 2018-03-19 | $0.4276000 | $0.6467000 | $0.6467000 | $0.4488000 |
| 2018-03-20 | $0.6467000 | $0.6100000 | $0.6691000 | $0.5541000 |
| 2018-03-21 | $0.6100000 | $0.4687000 | $0.6094000 | $0.4687000 |
| 2018-03-22 | $0.4706000 | $0.4607000 | $0.4608000 | $0.4607000 |
| 2018-03-23 | $0.4607000 | $0.5350000 | $0.5350000 | $0.4468000 |
| 2018-03-24 | $0.5351000 | $0.3523000 | $0.5119000 | $0.3522000 |
| 2018-03-25 | $0.3523000 | $0.4546000 | $0.4552000 | $0.3492000 |
| 2018-03-26 | $0.4546000 | $0.3381000 | $0.4374000 | $0.3381000 |
| 2018-03-27 | $0.3439000 | $0.3668000 | $0.3943000 | $0.3219000 |
| 2018-03-28 | $0.3668000 | $0.3188000 | $0.3739000 | $0.3187000 |
| 2018-03-29 | $0.3188000 | $0.2502000 | $0.3063000 | $0.2493000 |
| 2018-03-30 | $0.2502000 | $0.3066000 | $0.3066000 | $0.2413000 |
| 2018-03-31 | $0.3066000 | $0.3104000 | $0.3106000 | $0.2444000 |
| 2018-04-01 | $0.3104000 | $0.3053000 | $0.3056000 | $0.2606000 |
| 2018-04-02 | $0.3034000 | $0.4709000 | $0.4966000 | $0.2998000 |
| 2018-04-03 | $0.4709000 | $0.4444000 | $0.4948000 | $0.3186000 |
| 2018-04-04 | $0.4444000 | $0.3619000 | $0.5500000 | $0.3619000 |
| 2018-04-05 | $0.3619000 | $0.3396000 | $0.5091000 | $0.3396000 |
| 2018-04-06 | $0.3280000 | $0.4254000 | $0.4254000 | $0.2667000 |
| 2018-04-07 | $0.4254000 | $0.4430000 | $0.5533000 | $0.2932000 |
| 2018-04-08 | $0.4430000 | $0.4691000 | $0.4691000 | $0.3502000 |
| 2018-04-09 | $0.4691000 | $0.3922000 | $0.4728000 | $0.3780000 |
| 2018-04-10 | $0.3922000 | $0.6148000 | $0.6172000 | $0.3969000 |
| 2018-04-11 | $0.6148000 | $0.5548000 | $0.6242000 | $0.5116000 |
| 2018-04-12 | $0.5053000 | $0.5547000 | $0.5789000 | $0.5451000 |
| 2018-04-13 | $0.5547000 | $0.5529000 | $0.5529000 | $0.5527000 |
| 2018-04-14 | $0.5528000 | $0.5354000 | $0.6418000 | $0.5295000 |
| 2018-04-15 | $0.5354000 | $0.4011000 | $0.6525000 | $0.2539000 |
| 2018-04-16 | $0.3990000 | $0.4267000 | $0.4521000 | $0.2990000 |
| 2018-04-17 | $0.4267000 | $0.3502000 | $0.4184000 | $0.3502000 |
| 2018-04-18 | $0.3501000 | $0.5233000 | $0.6224000 | $0.3583000 |
| 2018-04-19 | $0.5233000 | $0.3972000 | $0.5305000 | $0.3972000 |
| 2018-04-20 | $0.3972000 | $0.4700000 | $0.4844000 | $0.4248000 |
| 2018-04-21 | $0.4700000 | $0.4429000 | $0.4731000 | $0.3900000 |
| 2018-04-22 | $0.4430000 | $0.5219000 | $0.5349000 | $0.3828000 |
| 2018-04-23 | $0.5072000 | $0.4036000 | $0.5470000 | $0.4036000 |
| 2018-04-24 | $0.4036000 | $0.4900000 | $0.6174000 | $0.4345000 |
| 2018-04-25 | $0.4901000 | $0.4439000 | $0.4503000 | $0.4437000 |
| 2018-04-26 | $0.4438000 | $0.6497000 | $0.6497000 | $0.4642000 |
| 2018-04-27 | $0.6502000 | $0.5879000 | $0.6257000 | $0.5792000 |
| 2018-04-28 | $0.5879000 | $0.6499000 | $0.6499000 | $0.5984000 |
| 2018-04-29 | $0.6498000 | $0.5009000 | $0.6538000 | $0.4908000 |
| 2018-04-30 | $0.4976000 | $0.4829000 | $0.5457000 | $0.4829000 |
| 2018-05-01 | $0.4847000 | $0.5160000 | $0.5160000 | $0.4757000 |
| 2018-05-02 | $0.5160000 | $0.5539000 | $0.7005000 | $0.4853000 |
| 2018-05-03 | $0.5539000 | $0.6432000 | $0.7142000 | $0.5847000 |
| 2018-05-04 | $0.6433000 | $0.7177000 | $0.7477000 | $0.5820000 |
| 2018-05-05 | $0.7177000 | $0.6528000 | $0.7285000 | $0.5544000 |
| 2018-05-06 | $0.6528000 | $0.5798000 | $0.6395000 | $0.5430000 |
| 2018-05-07 | $0.5779000 | $0.4874000 | $0.5923000 | $0.4874000 |
| 2018-05-08 | $0.5350000 | $0.5257000 | $0.5257000 | $0.4783000 |
| 2018-05-09 | $0.5257000 | $0.6446000 | $0.6521000 | $0.5127000 |
| 2018-05-10 | $0.6446000 | $0.4990000 | $0.6444000 | $0.4990000 |
| 2018-05-11 | $0.4990000 | $0.5319000 | $0.5497000 | $0.4653000 |
| 2018-05-12 | $0.5319000 | $0.5330000 | $0.5686000 | $0.4420000 |
| 2018-05-13 | $0.5331000 | $0.5694000 | $0.5835000 | $0.4383000 |
| 2018-05-14 | $0.5686000 | $0.5108000 | $0.5811000 | $0.4931000 |
| 2018-05-15 | $0.5108000 | $0.4773000 | $0.4995000 | $0.4773000 |
| 2018-05-16 | $0.4773000 | $0.4916000 | $0.5069000 | $0.4590000 |
| 2018-05-17 | $0.4915000 | $0.4533000 | $0.5379000 | $0.4440000 |
| 2018-05-18 | $0.4533000 | $0.5247000 | $0.5526000 | $0.4632000 |
| 2018-05-19 | $0.5247000 | $0.5144000 | $0.5312000 | $0.4654000 |
| 2018-05-20 | $0.5227000 | $0.5716000 | $0.5716000 | $0.4838000 |
| 2018-05-21 | $0.5716000 | $0.5639000 | $0.5640000 | $0.5639000 |
| 2018-05-22 | $0.5639000 | $0.5354000 | $0.5354000 | $0.4649000 |
| 2018-05-23 | $0.5328000 | $0.5064000 | $0.5592000 | $0.4928000 |
| 2018-05-24 | $0.5059000 | $0.5651000 | $0.5651000 | $0.5112000 |
| 2018-05-25 | $0.5650000 | $0.4491000 | $0.5569000 | $0.4491000 |
| 2018-05-26 | $0.4491000 | $0.5093000 | $0.5093000 | $0.4419000 |
| 2018-05-27 | $0.5093000 | $0.5100000 | $0.5330000 | $0.3681000 |
| 2018-05-28 | $0.4666000 | $0.4069000 | $0.4512000 | $0.3844000 |
| 2018-05-29 | $0.4069000 | $0.4422000 | $0.4422000 | $0.3761000 |
| 2018-05-30 | $0.4422000 | $0.3733000 | $0.4522000 | $0.3697000 |
| 2018-05-31 | $0.3733000 | $0.4283000 | $0.4419000 | $0.3789000 |
| 2018-06-01 | $0.4283000 | $0.4274000 | $0.4299000 | $0.4274000 |
| 2018-06-02 | $0.4451000 | $0.4517000 | $0.4517000 | $0.4517000 |
| 2018-06-03 | $0.4517000 | $0.4546000 | $0.4717000 | $0.3898000 |
| 2018-06-04 | $0.4546000 | $0.4579000 | $0.4579000 | $0.4215000 |
| 2018-06-05 | $0.4579000 | $0.4577000 | $0.4656000 | $0.3929000 |
| 2018-06-06 | $0.4577000 | $0.4675000 | $0.4675000 | $0.4443000 |
| 2018-06-07 | $0.4675000 | $0.4465000 | $0.4699000 | $0.3889000 |
| 2018-06-08 | $0.4465000 | $0.4360000 | $0.4575000 | $0.4360000 |
| 2018-06-09 | $0.4358000 | $0.4584000 | $0.4585000 | $0.4293000 |
| 2018-06-10 | $0.4584000 | $0.3996000 | $0.4133000 | $0.3421000 |
| 2018-06-11 | $0.3996000 | $0.4132000 | $0.4132000 | $0.3991000 |
| 2018-06-12 | $0.4132000 | $0.3909000 | $0.4011000 | $0.3288000 |
| 2018-06-13 | $0.3909000 | $0.3523000 | $0.3762000 | $0.3144000 |
| 2018-06-14 | $0.3523000 | $0.3905000 | $0.3905000 | $0.3255000 |
| 2018-06-15 | $0.3905000 | $0.3642000 | $0.3770000 | $0.3237000 |
| 2018-06-16 | $0.3642000 | $0.3749000 | $0.3804000 | $0.3187000 |
| 2018-06-17 | $0.3749000 | $0.2714000 | $0.3723000 | $0.2712000 |
| 2018-06-18 | $0.2714000 | $0.3565000 | $0.3566000 | $0.2822000 |
| 2018-06-19 | $0.3563000 | $0.3578000 | $0.3578000 | $0.3578000 |
| 2018-06-20 | $0.3578000 | $0.3588000 | $0.3589000 | $0.3588000 |
| 2018-06-21 | $0.3588000 | $0.3561000 | $0.3567000 | $0.2908000 |
| 2018-06-22 | $0.3561000 | $0.3212000 | $0.3212000 | $0.3026000 |
| 2018-06-23 | $0.3212000 | $0.3271000 | $0.3273000 | $0.2775000 |
| 2018-06-24 | $0.3271000 | $0.3267000 | $0.3267000 | $0.3089000 |
| 2018-06-25 | $0.3267000 | $0.3319000 | $0.3321000 | $0.3319000 |
| 2018-06-26 | $0.3319000 | $0.3157000 | $0.3227000 | $0.2437000 |
| 2018-06-27 | $0.3134000 | $0.3060000 | $0.3388000 | $0.2948000 |
| 2018-06-28 | $0.2948000 | $0.2886000 | $0.2984000 | $0.2573000 |
| 2018-06-29 | $0.2886000 | $0.3150000 | $0.3152000 | $0.2946000 |
| 2018-06-30 | $0.3150000 | $0.3310000 | $0.3310000 | $0.3242000 |
| 2018-07-01 | $0.3310000 | $0.3286000 | $0.3286000 | $0.3286000 |
| 2018-07-02 | $0.3287000 | $0.4751000 | $0.4751000 | $0.3308000 |
| 2018-07-03 | $0.4751000 | $0.4855000 | $0.4855000 | $0.4002000 |
| 2018-07-04 | $0.4854000 | $0.4915000 | $0.4915000 | $0.4915000 |
| 2018-07-05 | $0.4915000 | $0.4715000 | $0.4874000 | $0.4714000 |
| 2018-07-06 | $0.4715000 | $0.4763000 | $0.4763000 | $0.4763000 |
| 2018-07-07 | $0.4763000 | $0.6467000 | $0.6634000 | $0.4730000 |
| 2018-07-08 | $0.6487000 | $0.6689000 | $0.6689000 | $0.6438000 |
| 2018-07-09 | $0.6689000 | $0.6650000 | $0.6650000 | $0.5634000 |
| 2018-07-10 | $0.6650000 | $0.6370000 | $0.6856000 | $0.5676000 |
| 2018-07-11 | $0.6370000 | $0.6637000 | $0.7034000 | $0.4476000 |
| 2018-07-12 | $0.6637000 | $0.6860000 | $0.6860000 | $0.5631000 |
| 2018-07-13 | $0.6860000 | $0.6834000 | $0.6834000 | $0.5668000 |
| 2018-07-14 | $0.6834000 | $0.6896000 | $0.6896000 | $0.5685000 |
| 2018-07-15 | $0.6895000 | $0.6695000 | $0.8910000 | $0.6695000 |
| 2018-07-16 | $0.6695000 | $1.08 | $1.08 | $0.7091000 |
| 2018-07-17 | $1.08 | $1.16 | $1.17 | $0.9495000 |
| 2018-07-18 | $1.16 | $1.16 | $1.17 | $0.7383000 |
| 2018-07-19 | $1.16 | $1.12 | $1.18 | $0.8786000 |
| 2018-07-20 | $1.12 | $0.7847000 | $1.10 | $0.5868000 |
| 2018-07-21 | $0.8067000 | $0.8146000 | $0.8146000 | $0.8146000 |
| 2018-07-22 | $0.8146000 | $0.8139000 | $0.8139000 | $0.6141000 |
| 2018-07-23 | $0.8139000 | $1.04 | $1.04 | $0.7780000 |
| 2018-07-24 | $1.04 | $1.29 | $1.32 | $0.7136000 |
| 2018-07-25 | $1.32 | $1.14 | $1.29 | $1.14 |
| 2018-07-26 | $1.14 | $1.11 | $1.11 | $1.11 |
| 2018-07-27 | $1.11 | $1.11 | $1.15 | $0.7452000 |
| 2018-07-28 | $1.11 | $0.8700000 | $1.12 | $0.8700000 |
| 2018-07-29 | $0.8700000 | $1.13 | $1.13 | $0.8685000 |
| 2018-07-30 | $1.13 | $1.15 | $1.15 | $0.8945000 |
| 2018-07-31 | $1.15 | $1.15 | $1.16 | $1.08 |
| 2018-08-01 | $1.15 | $1.13 | $1.13 | $1.13 |
| 2018-08-02 | $1.13 | $1.06 | $1.12 | $0.6788000 |
| 2018-08-03 | $1.06 | $0.9495000 | $1.04 | $0.6382000 |
| 2018-08-04 | $0.9495000 | $0.7369000 | $0.8983000 | $0.6691000 |
| 2018-08-05 | $0.7369000 | $0.6992000 | $0.7395000 | $0.6057000 |
| 2018-08-06 | $0.6992000 | $0.7286000 | $0.7286000 | $0.5985000 |
| 2018-08-07 | $0.7286000 | $0.7012000 | $0.7053000 | $0.5974000 |
| 2018-08-08 | $0.7012000 | $0.7416000 | $0.7416000 | $0.5658000 |
| 2018-08-09 | $0.7416000 | $0.7767000 | $0.7786000 | $0.5892000 |
| 2018-08-10 | $0.7767000 | $0.7999000 | $0.7999000 | $0.6387000 |
| 2018-08-11 | $0.7999000 | $0.6555000 | $0.8115000 | $0.6305000 |
| 2018-08-12 | $0.6555000 | $0.7682000 | $0.7714000 | $0.6639000 |
| 2018-08-13 | $0.7682000 | $0.7710000 | $0.7710000 | $0.7610000 |
| 2018-08-14 | $0.7710000 | $0.6813000 | $0.7632000 | $0.6200000 |
| 2018-08-15 | $0.6813000 | $0.6181000 | $0.6902000 | $0.6181000 |
| 2018-08-16 | $0.6181000 | $0.6425000 | $0.6817000 | $0.5691000 |
| 2018-08-17 | $0.6425000 | $0.6697000 | $0.6697000 | $0.6697000 |
| 2018-08-18 | $0.6697000 | $0.6508000 | $0.6508000 | $0.6508000 |
| 2018-08-19 | $0.6508000 | $0.6494000 | $0.6606000 | $0.5527000 |
| 2018-08-20 | $0.6494000 | $0.6997000 | $0.7373000 | $0.5393000 |
| 2018-08-21 | $0.6997000 | $0.6666000 | $0.7244000 | $0.5584000 |
| 2018-08-22 | $0.6673000 | $0.6358000 | $0.6544000 | $0.5411000 |
| 2018-08-23 | $0.6358000 | $0.5947000 | $0.6530000 | $0.5232000 |
| 2018-08-24 | $0.5947000 | $0.5786000 | $0.6101000 | $0.4763000 |
| 2018-08-25 | $0.5786000 | $0.4049000 | $0.5821000 | $0.3788000 |
| 2018-08-26 | $0.4049000 | $0.5544000 | $0.5544000 | $0.4032000 |
| 2018-08-27 | $0.5533000 | $0.5694000 | $0.5694000 | $0.5694000 |
| 2018-08-28 | $0.5694000 | $0.4219000 | $0.5838000 | $0.4219000 |
| 2018-08-29 | $0.4219000 | $0.5537000 | $0.5537000 | $0.4195000 |
| 2018-08-30 | $0.5537000 | $0.3907000 | $0.5495000 | $0.3907000 |
| 2018-08-31 | $0.3907000 | $0.4918000 | $0.4918000 | $0.3914000 |
| 2018-09-01 | $0.4918000 | $0.4087000 | $0.5042000 | $0.3445000 |
| 2018-09-02 | $0.4087000 | $0.4142000 | $0.4143000 | $0.3492000 |
| 2018-09-03 | $0.4142000 | $0.4478000 | $0.4478000 | $0.3855000 |
| 2018-09-04 | $0.4478000 | $0.3531000 | $0.4540000 | $0.3527000 |
| 2018-09-05 | $0.3531000 | $0.2615000 | $0.3562000 | $0.2615000 |
| 2018-09-06 | $0.2615000 | $0.2421000 | $0.2542000 | $0.2412000 |
| 2018-09-07 | $0.2421000 | $0.2606000 | $0.2607000 | $0.2383000 |
| 2018-09-08 | $0.2607000 | $0.2710000 | $0.3295000 | $0.2520000 |
| 2018-09-09 | $0.3182000 | $0.3090000 | $0.3999000 | $0.3074000 |
| 2018-09-10 | $0.3090000 | $0.3562000 | $0.3563000 | $0.2909000 |
| 2018-09-11 | $0.3562000 | $0.2914000 | $0.3546000 | $0.2914000 |
| 2018-09-12 | $0.2914000 | $0.2933000 | $0.2933000 | $0.2933000 |
| 2018-09-13 | $0.3602000 | $0.3690000 | $0.3690000 | $0.3690000 |
| 2018-09-14 | $0.4155000 | $0.3572000 | $0.4151000 | $0.3572000 |
| 2018-09-15 | $0.3572000 | $0.3594000 | $0.3722000 | $0.3592000 |
| 2018-09-16 | $0.4141000 | $0.3597000 | $0.4128000 | $0.3597000 |
| 2018-09-17 | $0.3597000 | $0.3540000 | $0.4007000 | $0.3464000 |
| 2018-09-18 | $0.3540000 | $0.3589000 | $0.3589000 | $0.3588000 |
| 2018-09-19 | $0.3589000 | $0.3619000 | $0.3619000 | $0.3619000 |
| 2018-09-20 | $0.3619000 | $0.4164000 | $0.4164000 | $0.3679000 |
| 2018-09-21 | $0.4164000 | $0.3321000 | $0.4328000 | $0.3321000 |
| 2018-09-22 | $0.3321000 | $0.3761000 | $0.3776000 | $0.2016000 |
| 2018-09-23 | $0.3761000 | $0.3560000 | $0.3753000 | $0.2681000 |
| 2018-09-24 | $0.3560000 | $0.3553000 | $0.3687000 | $0.3497000 |
| 2018-09-25 | $0.3553000 | $0.3605000 | $0.3605000 | $0.2913000 |
| 2018-09-26 | $0.3605000 | $0.3616000 | $0.3619000 | $0.3616000 |
| 2018-09-27 | $0.3616000 | $0.3713000 | $0.3741000 | $0.3257000 |
| 2018-09-28 | $0.3713000 | $0.3233000 | $0.3685000 | $0.3229000 |
| 2018-09-29 | $0.3233000 | $0.3100000 | $0.3217000 | $0.3100000 |
| 2018-09-30 | $0.3100000 | $0.3110000 | $0.3227000 | $0.3110000 |
| 2018-10-01 | $0.2328000 | $0.2186000 | $0.2319000 | $0.2186000 |
| 2018-10-02 | $0.2186000 | $0.3179000 | $0.3179000 | $0.2163000 |
| 2018-10-03 | $0.3179000 | $0.3164000 | $0.3164000 | $0.2146000 |
| 2018-10-04 | $0.3164000 | $0.3290000 | $0.3290000 | $0.2662000 |
| 2018-10-05 | $0.3290000 | $0.3316000 | $0.3316000 | $0.3316000 |
| 2018-10-06 | $0.3316000 | $0.2965000 | $0.3295000 | $0.2965000 |
| 2018-10-07 | $0.2965000 | $0.2047000 | $0.3608000 | $0.2046000 |
| 2018-10-08 | $0.2047000 | $0.2431000 | $0.2431000 | $0.2062000 |
| 2018-10-09 | $0.2431000 | $0.1992000 | $0.2426000 | $0.1992000 |
| 2018-10-10 | $0.1992000 | $0.2009000 | $0.2009000 | $0.1653000 |
| 2018-10-11 | $0.2014000 | $0.2045000 | $0.2045000 | $0.1801000 |
| 2018-10-12 | $0.2045000 | $0.2075000 | $0.3030000 | $0.1568000 |
| 2018-10-13 | $0.2076000 | $0.1841000 | $0.2507000 | $0.1836000 |
| 2018-10-14 | $0.2194000 | $0.2105000 | $0.2876000 | $0.2037000 |
| 2018-10-15 | $0.2105000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2018-10-16 | $0.2217000 | $0.1981000 | $0.2277000 | $0.1981000 |
| 2018-10-17 | $0.1981000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2018-10-18 | $0.1979000 | $0.1956000 | $0.1956000 | $0.1952000 |
| 2018-10-19 | $0.1957000 | $0.2782000 | $0.2782000 | $0.1950000 |
| 2018-10-20 | $0.2782000 | $0.2771000 | $0.2791000 | $0.2006000 |
| 2018-10-21 | $0.2771000 | $0.2684000 | $0.2779000 | $0.2619000 |
| 2018-10-22 | $0.2684000 | $0.2560000 | $0.2673000 | $0.1945000 |
| 2018-10-23 | $0.2561000 | $0.3753000 | $0.3753000 | $0.2555000 |
| 2018-10-24 | $0.3753000 | $0.3239000 | $0.3756000 | $0.3237000 |
| 2018-10-25 | $0.3239000 | $0.3193000 | $0.3296000 | $0.3193000 |
| 2018-10-26 | $0.3193000 | $0.3190000 | $0.3190000 | $0.3190000 |
| 2018-10-27 | $0.3190000 | $0.3199000 | $0.3199000 | $0.3196000 |
| 2018-10-28 | $0.3199000 | $0.3321000 | $0.3321000 | $0.3200000 |
| 2018-10-29 | $0.3321000 | $0.2877000 | $0.3346000 | $0.2877000 |
| 2018-10-30 | $0.2877000 | $0.3490000 | $0.3817000 | $0.2875000 |
| 2018-10-31 | $0.3490000 | $0.3346000 | $0.3509000 | $0.3346000 |
| 2018-11-01 | $0.3346000 | $0.3156000 | $0.3366000 | $0.3156000 |
| 2018-11-02 | $0.3156000 | $0.2811000 | $0.3162000 | $0.2741000 |
| 2018-11-03 | $0.2811000 | $0.2803000 | $0.2803000 | $0.2803000 |
| 2018-11-04 | $0.2803000 | $0.2777000 | $0.2843000 | $0.2777000 |
| 2018-11-05 | $0.2777000 | $0.2528000 | $0.2763000 | $0.2445000 |
| 2018-11-06 | $0.2528000 | $0.2152000 | $0.2546000 | $0.2066000 |
| 2018-11-07 | $0.2152000 | $0.2146000 | $0.2169000 | $0.2024000 |
| 2018-11-08 | $0.2146000 | $0.2103000 | $0.2166000 | $0.2103000 |
| 2018-11-09 | $0.2103000 | $0.2037000 | $0.2081000 | $0.1977000 |
| 2018-11-10 | $0.2037000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2018-11-11 | $0.2043000 | $0.2082000 | $0.2153000 | $0.1987000 |
| 2018-11-12 | $0.2082000 | $0.1976000 | $0.2071000 | $0.1976000 |
| 2018-11-13 | $0.1976000 | $0.2177000 | $0.2177000 | $0.1965000 |
| 2018-11-14 | $0.2177000 | $0.1794000 | $0.2291000 | $0.1724000 |
| 2018-11-15 | $0.1794000 | $0.1772000 | $0.1772000 | $0.1694000 |
| 2018-11-16 | $0.1772000 | $0.1918000 | $0.1918000 | $0.1698000 |
| 2018-11-17 | $0.1919000 | $0.1655000 | $0.1912000 | $0.1655000 |
| 2018-11-18 | $0.1655000 | $0.1763000 | $0.1763000 | $0.1628000 |
| 2018-11-19 | $0.1763000 | $0.1652000 | $0.1652000 | $0.1449000 |
| 2018-11-20 | $0.1669000 | $0.1476000 | $0.1591000 | $0.1476000 |
| 2018-11-21 | $0.1476000 | $0.1475000 | $0.1846000 | $0.1475000 |
| 2018-11-22 | $0.1475000 | $0.1469000 | $0.1765000 | $0.1388000 |
| 2018-11-23 | $0.1478000 | $0.1769000 | $0.1869000 | $0.1477000 |
| 2018-11-24 | $0.1769000 | $0.1734000 | $0.1734000 | $0.1176000 |
| 2018-11-25 | $0.1734000 | $0.1603000 | $0.1802000 | $0.1603000 |
| 2018-11-26 | $0.1603000 | $0.1137000 | $0.1515000 | $0.1137000 |
| 2018-11-27 | $0.1137000 | $0.1185000 | $0.1186000 | $0.1148000 |
| 2018-11-28 | $0.1185000 | $0.1705000 | $0.1713000 | $0.1322000 |
| 2018-11-29 | $0.1705000 | $0.1770000 | $0.1817000 | $0.1287000 |
| 2018-11-30 | $0.1770000 | $0.1422000 | $0.1656000 | $0.1154000 |
| 2018-12-01 | $0.1422000 | $0.1260000 | $0.1614000 | $0.1259000 |
| 2018-12-02 | $0.1261000 | $0.2901000 | $0.2901000 | $0.1244000 |
| 2018-12-03 | $0.2901000 | $0.1231000 | $0.2710000 | $0.1224000 |
| 2018-12-04 | $0.1231000 | $0.2210000 | $0.2210000 | $0.1224000 |
| 2018-12-05 | $0.2210000 | $0.2092000 | $0.2092000 | $0.2092000 |
| 2018-12-06 | $0.2092000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2018-12-07 | $0.1951000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2018-12-08 | $0.1915000 | $0.1938000 | $0.1938000 | $0.1938000 |
| 2018-12-09 | $0.1938000 | $0.2011000 | $0.2011000 | $0.2011000 |
| 2018-12-10 | $0.2011000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2018-12-11 | $0.1941000 | $0.1904000 | $0.1904000 | $0.1904000 |
| 2018-12-12 | $0.1904000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2018-12-13 | $0.1951000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2018-12-14 | $0.1850000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2018-12-15 | $0.1811000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2018-12-16 | $0.1810000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2018-12-17 | $0.1822000 | $0.1986000 | $0.1986000 | $0.1986000 |
| 2018-12-18 | $0.1986000 | $0.2080000 | $0.2080000 | $0.2080000 |
| 2018-12-19 | $0.2080000 | $0.2092000 | $0.2092000 | $0.2092000 |
| 2018-12-20 | $0.2092000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2018-12-21 | $0.2316000 | $0.2183000 | $0.2183000 | $0.2183000 |
| 2018-12-22 | $0.2183000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2018-12-23 | $0.2265000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2018-12-24 | $0.2243000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2018-12-25 | $0.2285000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2018-12-26 | $0.2147000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2018-12-27 | $0.2155000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2018-12-28 | $0.2041000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2018-12-29 | $0.2210000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2018-12-30 | $0.2126000 | $0.2181000 | $0.2181000 | $0.2181000 |
| 2018-12-31 | $0.2181000 | $0.2098000 | $0.2098000 | $0.2098000 |
| 2019-01-01 | $0.2098000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2019-01-02 | $0.2172000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2019-01-03 | $0.2217000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2019-01-04 | $0.2147000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2019-01-05 | $0.2169000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2019-01-06 | $0.2158000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2019-01-07 | $0.2297000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2019-01-08 | $0.2267000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2019-01-09 | $0.2262000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2019-01-10 | $0.2266000 | $0.2053000 | $0.2053000 | $0.2053000 |
| 2019-01-11 | $0.2053000 | $0.2054000 | $0.2054000 | $0.2054000 |
| 2019-01-12 | $0.2054000 | $0.2051000 | $0.2051000 | $0.2051000 |
| 2019-01-13 | $0.2051000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2019-01-14 | $0.1988000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2019-01-15 | $0.2073000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2019-01-16 | $0.2027000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2019-01-17 | $0.2040000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2019-01-18 | $0.2063000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2019-01-19 | $0.2042000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2019-01-20 | $0.2088000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2019-01-21 | $0.1997000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2019-01-22 | $0.2000000 | $0.2016000 | $0.2016000 | $0.2016000 |
| 2019-01-23 | $0.2016000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2019-01-24 | $0.2000000 | $0.2014000 | $0.2014000 | $0.2014000 |
| 2019-01-25 | $0.2014000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2019-01-26 | $0.2006000 | $0.2013000 | $0.2013000 | $0.2013000 |
| 2019-01-27 | $0.2013000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2019-01-28 | $0.1996000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2019-01-29 | $0.1933000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2019-01-30 | $0.1914000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2019-01-31 | $0.1941000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2019-02-01 | $0.1922000 | $0.1938000 | $0.1938000 | $0.1938000 |
| 2019-02-02 | $0.1938000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2019-02-03 | $0.1964000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2019-02-04 | $0.1931000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2019-02-05 | $0.1921000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2019-02-06 | $0.1930000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2019-02-07 | $0.1900000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2019-02-08 | $0.1890000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2019-02-09 | $0.2049000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2019-02-10 | $0.2045000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2019-02-11 | $0.2063000 | $0.2022000 | $0.2022000 | $0.2022000 |
| 2019-02-12 | $0.2022000 | $0.2025000 | $0.2025000 | $0.2025000 |
| 2019-02-13 | $0.2025000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2019-02-14 | $0.2019000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2019-02-15 | $0.2009000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2019-02-16 | $0.2012000 | $0.2025000 | $0.2025000 | $0.2025000 |
| 2019-02-17 | $0.2025000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2019-02-18 | $0.2055000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2019-02-19 | $0.2190000 | $0.2197000 | $0.2197000 | $0.2197000 |
| 2019-02-20 | $0.2197000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2019-02-21 | $0.2225000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2019-02-22 | $0.2204000 | $0.2230000 | $0.2230000 | $0.2230000 |
| 2019-02-23 | $0.2230000 | $0.2323000 | $0.2323000 | $0.2323000 |
| 2019-02-24 | $0.2323000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2019-02-25 | $0.2111000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2019-02-26 | $0.2153000 | $0.2137000 | $0.2137000 | $0.2137000 |
| 2019-02-27 | $0.2137000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2019-02-28 | $0.2144000 | $0.2140000 | $0.2140000 | $0.2140000 |
| 2019-03-01 | $0.2140000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2019-03-02 | $0.2145000 | $0.2151000 | $0.2151000 | $0.2151000 |
| 2019-03-03 | $0.2151000 | $0.2134000 | $0.2134000 | $0.2134000 |
| 2019-03-04 | $0.2134000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2019-03-05 | $0.2089000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2019-03-06 | $0.2169000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2019-03-07 | $0.2169000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2019-03-08 | $0.2173000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2019-03-09 | $0.2165000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2019-03-10 | $0.2210000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2019-03-11 | $0.2200000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2019-03-12 | $0.2169000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2019-03-13 | $0.2177000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2019-03-14 | $0.2171000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2019-03-15 | $0.2173000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2019-03-16 | $0.2198000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2019-03-17 | $0.2254000 | $0.2238000 | $0.2238000 | $0.2238000 |
| 2019-03-18 | $0.2238000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2019-03-19 | $0.2233000 | $0.2253000 | $0.2253000 | $0.2253000 |
| 2019-03-20 | $0.2253000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2019-03-21 | $0.2271000 | $0.2237000 | $0.2237000 | $0.2237000 |
| 2019-03-22 | $0.2237000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2019-03-23 | $0.2240000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2019-03-24 | $0.2243000 | $0.2236000 | $0.2236000 | $0.2236000 |
| 2019-03-25 | $0.2236000 | $0.2197000 | $0.2197000 | $0.2197000 |
| 2019-03-26 | $0.2197000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2019-03-27 | $0.2207000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2019-03-28 | $0.2265000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2019-03-29 | $0.2260000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2019-03-30 | $0.2302000 | $0.2305000 | $0.2305000 | $0.2305000 |
| 2019-03-31 | $0.2305000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2019-04-01 | $0.2302000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-04-02 | $0.2324000 | $0.2747000 | $0.2747000 | $0.2747000 |
| 2019-04-03 | $0.2747000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2019-04-04 | $0.2786000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2019-04-05 | $0.2750000 | $0.2825000 | $0.2825000 | $0.2825000 |
| 2019-04-06 | $0.2825000 | $0.2831000 | $0.2831000 | $0.2831000 |
| 2019-04-07 | $0.2831000 | $0.2912000 | $0.2912000 | $0.2912000 |
| 2019-04-08 | $0.2912000 | $0.2964000 | $0.2964000 | $0.2964000 |
| 2019-04-09 | $0.2964000 | $0.2912000 | $0.2912000 | $0.2912000 |
| 2019-04-10 | $0.2912000 | $0.2977000 | $0.2977000 | $0.2977000 |
| 2019-04-11 | $0.2977000 | $0.2826000 | $0.2826000 | $0.2826000 |
| 2019-04-12 | $0.2826000 | $0.2845000 | $0.2845000 | $0.2845000 |
| 2019-04-13 | $0.2845000 | $0.2844000 | $0.2844000 | $0.2844000 |
| 2019-04-14 | $0.2844000 | $0.2892000 | $0.2892000 | $0.2892000 |
| 2019-04-15 | $0.2892000 | $0.2820000 | $0.2820000 | $0.2820000 |
| 2019-04-16 | $0.2820000 | $0.2918000 | $0.2918000 | $0.2918000 |
| 2019-04-17 | $0.2918000 | $0.2931000 | $0.2931000 | $0.2931000 |
| 2019-04-18 | $0.2931000 | $0.2961000 | $0.2961000 | $0.2961000 |
| 2019-04-19 | $0.2961000 | $0.2964000 | $0.2964000 | $0.2964000 |
| 2019-04-20 | $0.2964000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2019-04-21 | $0.2982000 | $0.2970000 | $0.2970000 | $0.2970000 |
| 2019-04-22 | $0.2970000 | $0.3020000 | $0.3020000 | $0.3020000 |
| 2019-04-23 | $0.3020000 | $0.3101000 | $0.3101000 | $0.3101000 |
| 2019-04-24 | $0.3101000 | $0.3053000 | $0.3053000 | $0.3053000 |
| 2019-04-25 | $0.3053000 | $0.2890000 | $0.2890000 | $0.2890000 |
| 2019-04-26 | $0.2890000 | $0.2930000 | $0.2930000 | $0.2930000 |
| 2019-04-27 | $0.2930000 | $0.2927000 | $0.2927000 | $0.2927000 |
| 2019-04-28 | $0.2930000 | $0.2952000 | $0.2952000 | $0.2952000 |
| 2019-04-29 | $0.2952000 | $0.2932000 | $0.2932000 | $0.2932000 |
| 2019-04-30 | $0.2932000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-05-01 | $0.2995000 | $0.3017000 | $0.3017000 | $0.3017000 |
| 2019-05-02 | $0.3017000 | $0.3079000 | $0.3079000 | $0.3079000 |
| 2019-05-03 | $0.3079000 | $0.3221000 | $0.3221000 | $0.3221000 |
| 2019-05-04 | $0.3221000 | $0.3269000 | $0.3269000 | $0.3269000 |
| 2019-05-05 | $0.3269000 | $0.3244000 | $0.3244000 | $0.3244000 |
| 2019-05-06 | $0.3244000 | $0.3218000 | $0.3218000 | $0.3218000 |
| 2019-05-07 | $0.3218000 | $0.3258000 | $0.3258000 | $0.3258000 |
| 2019-05-08 | $0.3258000 | $0.3358000 | $0.3358000 | $0.3358000 |
| 2019-05-09 | $0.3358000 | $0.3455000 | $0.3455000 | $0.3455000 |
| 2019-05-10 | $0.3455000 | $0.3559000 | $0.3559000 | $0.3559000 |
| 2019-05-11 | $0.3559000 | $0.4026000 | $0.4026000 | $0.4026000 |
| 2019-05-12 | $0.4026000 | $0.3906000 | $0.3906000 | $0.3906000 |
| 2019-05-13 | $0.3906000 | $0.4370000 | $0.4370000 | $0.4370000 |
| 2019-05-14 | $0.4370000 | $0.4467000 | $0.4467000 | $0.4467000 |
| 2019-05-15 | $0.4467000 | $0.4581000 | $0.4581000 | $0.4581000 |
| 2019-05-16 | $0.4581000 | $0.4408000 | $0.4408000 | $0.4408000 |
| 2019-05-17 | $0.4408000 | $0.4127000 | $0.4127000 | $0.4127000 |
| 2019-05-18 | $0.4127000 | $0.4068000 | $0.4068000 | $0.4068000 |
| 2019-05-19 | $0.4068000 | $0.4587000 | $0.4587000 | $0.4587000 |
| 2019-05-20 | $0.4587000 | $0.4477000 | $0.4477000 | $0.4477000 |
| 2019-05-21 | $0.4477000 | $0.4449000 | $0.4449000 | $0.4449000 |
| 2019-05-22 | $0.4449000 | $0.4270000 | $0.4270000 | $0.4270000 |
| 2019-05-23 | $0.4270000 | $0.4409000 | $0.4409000 | $0.4409000 |
| 2019-05-24 | $0.4409000 | $0.4476000 | $0.4476000 | $0.4476000 |
| 2019-05-25 | $0.4476000 | $0.4512000 | $0.4512000 | $0.4512000 |
| 2019-05-26 | $0.4512000 | $0.4885000 | $0.4885000 | $0.4885000 |
| 2019-05-27 | $0.4885000 | $0.4918000 | $0.4918000 | $0.4918000 |
| 2019-05-28 | $0.4918000 | $0.4881000 | $0.4881000 | $0.4881000 |
| 2019-05-29 | $0.4881000 | $0.4850000 | $0.4850000 | $0.4850000 |
| 2019-05-30 | $0.4850000 | $0.4633000 | $0.4633000 | $0.4633000 |
| 2019-05-31 | $0.4633000 | $0.4787000 | $0.4787000 | $0.4787000 |
| 2019-06-01 | $0.4787000 | $0.4790000 | $0.4790000 | $0.4790000 |
| 2019-06-02 | $0.4790000 | $0.4891000 | $0.4891000 | $0.4891000 |
| 2019-06-03 | $0.4891000 | $0.4542000 | $0.4542000 | $0.4542000 |
| 2019-06-04 | $0.4542000 | $0.4298000 | $0.4298000 | $0.4298000 |
| 2019-06-05 | $0.4298000 | $0.4362000 | $0.4362000 | $0.4362000 |
| 2019-06-06 | $0.4362000 | $0.4371000 | $0.4371000 | $0.4371000 |
| 2019-06-07 | $0.4371000 | $0.4480000 | $0.4480000 | $0.4480000 |
| 2019-06-08 | $0.4480000 | $0.4441000 | $0.4441000 | $0.4441000 |
| 2019-06-09 | $0.4441000 | $0.4279000 | $0.4279000 | $0.4279000 |
| 2019-06-10 | $0.4279000 | $0.4490000 | $0.4490000 | $0.4490000 |
| 2019-06-11 | $0.4490000 | $0.4432000 | $0.4432000 | $0.4432000 |
| 2019-06-12 | $0.4432000 | $0.4576000 | $0.4576000 | $0.4576000 |
| 2019-06-13 | $0.4576000 | $0.4610000 | $0.4610000 | $0.4610000 |
| 2019-06-14 | $0.4610000 | $0.4867000 | $0.4867000 | $0.4867000 |
| 2019-06-15 | $0.4867000 | $0.4956000 | $0.4956000 | $0.4956000 |
| 2019-06-16 | $0.4956000 | $0.5027000 | $0.5027000 | $0.5027000 |
| 2019-06-17 | $0.5027000 | $0.5226000 | $0.5226000 | $0.5226000 |
| 2019-06-18 | $0.5226000 | $0.5084000 | $0.5084000 | $0.5084000 |
| 2019-06-19 | $0.5084000 | $0.5195000 | $0.5195000 | $0.5195000 |
| 2019-06-20 | $0.5195000 | $0.5339000 | $0.5339000 | $0.5339000 |
| 2019-06-21 | $0.5339000 | $0.5721000 | $0.5721000 | $0.5721000 |
| 2019-06-22 | $0.5721000 | $0.5984000 | $0.5984000 | $0.5984000 |
| 2019-06-23 | $0.5984000 | $0.6077000 | $0.6077000 | $0.6077000 |
| 2019-06-24 | $0.6077000 | $0.6178000 | $0.6178000 | $0.6178000 |
| 2019-06-25 | $0.6178000 | $0.6572000 | $0.6572000 | $0.6572000 |
| 2019-06-26 | $0.6572000 | $0.7229000 | $0.7229000 | $0.7229000 |
| 2019-06-27 | $0.7229000 | $0.6244000 | $0.6244000 | $0.6244000 |
| 2019-06-28 | $0.6244000 | $0.6916000 | $0.6916000 | $0.6916000 |
| 2019-06-29 | $0.6916000 | $0.6653000 | $0.6653000 | $0.6653000 |
| 2019-06-30 | $0.6653000 | $0.6029000 | $0.6029000 | $0.6029000 |
| 2019-07-01 | $0.6029000 | $0.5929000 | $0.5929000 | $0.5929000 |
| 2019-07-02 | $0.5929000 | $0.6071000 | $0.6071000 | $0.6071000 |
| 2019-07-03 | $0.6071000 | $0.6707000 | $0.6707000 | $0.6707000 |
| 2019-07-04 | $0.6707000 | $0.6245000 | $0.6245000 | $0.6245000 |
| 2019-07-05 | $0.6245000 | $0.6154000 | $0.6154000 | $0.6154000 |
| 2019-07-06 | $0.6154000 | $0.6297000 | $0.6297000 | $0.6297000 |
| 2019-07-07 | $0.6297000 | $0.6423000 | $0.6423000 | $0.6423000 |
| 2019-07-08 | $0.6423000 | $0.6883000 | $0.6883000 | $0.6883000 |
| 2019-07-09 | $0.6883000 | $0.7035000 | $0.7035000 | $0.7035000 |
| 2019-07-10 | $0.7035000 | $0.6773000 | $0.6773000 | $0.6773000 |
| 2019-07-11 | $0.6773000 | $0.6350000 | $0.6350000 | $0.6350000 |
| 2019-07-12 | $0.6350000 | $0.6604000 | $0.6604000 | $0.6604000 |
| 2019-07-13 | $0.6604000 | $0.6362000 | $0.6362000 | $0.6362000 |
| 2019-07-14 | $0.6362000 | $0.5712000 | $0.5712000 | $0.5712000 |
| 2019-07-15 | $0.5712000 | $0.6074000 | $0.6074000 | $0.6074000 |
| 2019-07-16 | $0.6074000 | $0.5275000 | $0.5275000 | $0.5275000 |
| 2019-07-17 | $0.5275000 | $0.5428000 | $0.5428000 | $0.5428000 |
| 2019-07-18 | $0.5428000 | $0.5955000 | $0.5955000 | $0.5955000 |
| 2019-07-19 | $0.5955000 | $0.5896000 | $0.5896000 | $0.5896000 |
| 2019-07-20 | $0.5896000 | $0.6023000 | $0.6023000 | $0.6023000 |
| 2019-07-21 | $0.6023000 | $0.5926000 | $0.5926000 | $0.5926000 |
| 2019-07-22 | $0.5926000 | $0.5780000 | $0.5780000 | $0.5780000 |
| 2019-07-23 | $0.5780000 | $0.5516000 | $0.5516000 | $0.5516000 |
| 2019-07-24 | $0.5516000 | $0.5470000 | $0.5470000 | $0.5470000 |
| 2019-07-25 | $0.5470000 | $0.5532000 | $0.5532000 | $0.5532000 |
| 2019-07-26 | $0.5532000 | $0.5513000 | $0.5513000 | $0.5513000 |
| 2019-07-27 | $0.5513000 | $0.5306000 | $0.5306000 | $0.5306000 |
| 2019-07-28 | $0.5306000 | $0.5336000 | $0.5336000 | $0.5336000 |
| 2019-07-29 | $0.5336000 | $0.5322000 | $0.5322000 | $0.5322000 |
| 2019-07-30 | $0.5322000 | $0.5372000 | $0.5372000 | $0.5372000 |
| 2019-07-31 | $0.5372000 | $0.5648000 | $0.5648000 | $0.5648000 |
| 2019-08-01 | $0.5648000 | $0.5827000 | $0.5827000 | $0.5827000 |
| 2019-08-02 | $0.5827000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2019-08-03 | $0.5894000 | $0.6057000 | $0.6057000 | $0.6057000 |
| 2019-08-04 | $0.6057000 | $0.6146000 | $0.6146000 | $0.6146000 |
| 2019-08-05 | $0.6146000 | $0.6610000 | $0.6610000 | $0.6610000 |
| 2019-08-06 | $0.6610000 | $0.6419000 | $0.6419000 | $0.6419000 |
| 2019-08-07 | $0.6419000 | $0.6703000 | $0.6703000 | $0.6703000 |
| 2019-08-08 | $0.6703000 | $0.6708000 | $0.6708000 | $0.6708000 |
| 2019-08-09 | $0.6708000 | $0.6642000 | $0.6642000 | $0.6642000 |
| 2019-08-10 | $0.6642000 | $0.6322000 | $0.6322000 | $0.6322000 |
| 2019-08-11 | $0.6322000 | $0.6465000 | $0.6465000 | $0.6465000 |
| 2019-08-12 | $0.6465000 | $0.6375000 | $0.6375000 | $0.6375000 |
| 2019-08-13 | $0.6375000 | $0.6086000 | $0.6086000 | $0.6086000 |
| 2019-08-14 | $0.6086000 | $0.5616000 | $0.5616000 | $0.5616000 |
| 2019-08-15 | $0.5616000 | $0.5771000 | $0.5771000 | $0.5771000 |
| 2019-08-16 | $0.5771000 | $0.5800000 | $0.5800000 | $0.5800000 |
| 2019-08-17 | $0.5800000 | $0.5722000 | $0.5722000 | $0.5722000 |
| 2019-08-18 | $0.5722000 | $0.5781000 | $0.5781000 | $0.5781000 |
| 2019-08-19 | $0.5781000 | $0.6114000 | $0.6114000 | $0.6114000 |
| 2019-08-20 | $0.6114000 | $0.6029000 | $0.6029000 | $0.6029000 |
| 2019-08-21 | $0.6029000 | $0.5672000 | $0.5672000 | $0.5672000 |
| 2019-08-22 | $0.5672000 | $0.5656000 | $0.5656000 | $0.5656000 |
| 2019-08-23 | $0.5656000 | $0.5828000 | $0.5828000 | $0.5828000 |
| 2019-08-24 | $0.5828000 | $0.5682000 | $0.5682000 | $0.5682000 |
| 2019-08-25 | $0.5682000 | $0.5677000 | $0.5677000 | $0.5677000 |
| 2019-08-26 | $0.5677000 | $0.5802000 | $0.5802000 | $0.5802000 |
| 2019-08-27 | $0.5802000 | $0.5696000 | $0.5696000 | $0.5696000 |
| 2019-08-28 | $0.5696000 | $0.5443000 | $0.5443000 | $0.5443000 |
| 2019-08-29 | $0.5443000 | $0.5314000 | $0.5314000 | $0.5314000 |
| 2019-08-30 | $0.5314000 | $0.5367000 | $0.5367000 | $0.5367000 |
| 2019-08-31 | $0.5367000 | $0.5388000 | $0.5388000 | $0.5388000 |
| 2019-09-01 | $0.5388000 | $0.5468000 | $0.5468000 | $0.5468000 |
| 2019-09-02 | $0.5468000 | $0.5815000 | $0.5815000 | $0.5815000 |
| 2019-09-03 | $0.5815000 | $0.5948000 | $0.5948000 | $0.5948000 |
| 2019-09-04 | $0.5948000 | $0.5926000 | $0.5926000 | $0.5926000 |
| 2019-09-05 | $0.5926000 | $0.5909000 | $0.5909000 | $0.5909000 |
| 2019-09-06 | $0.5909000 | $0.5771000 | $0.5771000 | $0.5771000 |
| 2019-09-07 | $0.5771000 | $0.5873000 | $0.5873000 | $0.5873000 |
| 2019-09-08 | $0.5873000 | $0.5834000 | $0.5834000 | $0.5834000 |
| 2019-09-09 | $0.5834000 | $0.5774000 | $0.5774000 | $0.5774000 |
| 2019-09-10 | $0.5774000 | $0.5659000 | $0.5659000 | $0.5659000 |
| 2019-09-11 | $0.5659000 | $0.5690000 | $0.5690000 | $0.5690000 |
| 2019-09-12 | $0.5690000 | $0.5838000 | $0.5838000 | $0.5838000 |
| 2019-09-13 | $0.5838000 | $0.5806000 | $0.5806000 | $0.5806000 |
| 2019-09-14 | $0.5806000 | $0.5803000 | $0.5803000 | $0.5803000 |
| 2019-09-15 | $0.5803000 | $0.5773000 | $0.5773000 | $0.5773000 |
| 2019-09-16 | $0.5773000 | $0.5750000 | $0.5750000 | $0.5750000 |
| 2019-09-17 | $0.5750000 | $0.5709000 | $0.5709000 | $0.5709000 |
| 2019-09-18 | $0.5709000 | $0.5689000 | $0.5689000 | $0.5689000 |
| 2019-09-19 | $0.5689000 | $0.5755000 | $0.5755000 | $0.5755000 |
| 2019-09-20 | $0.5755000 | $0.5697000 | $0.5697000 | $0.5697000 |
| 2019-09-21 | $0.5697000 | $0.5591000 | $0.5591000 | $0.5591000 |
| 2019-09-22 | $0.5591000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-09-23 | $0.5619000 | $0.5427000 | $0.5427000 | $0.5427000 |
| 2019-09-24 | $0.5427000 | $0.4782000 | $0.4782000 | $0.4782000 |
| 2019-09-25 | $0.4782000 | $0.4729000 | $0.4729000 | $0.4729000 |
| 2019-09-26 | $0.4729000 | $0.4520000 | $0.4520000 | $0.4520000 |
| 2019-09-27 | $0.4520000 | $0.4591000 | $0.4591000 | $0.4591000 |
| 2019-09-28 | $0.4591000 | $0.4604000 | $0.4604000 | $0.4604000 |
| 2019-09-29 | $0.4604000 | $0.4515000 | $0.4515000 | $0.4515000 |
| 2019-09-30 | $0.4515000 | $0.4655000 | $0.4655000 | $0.4655000 |
| 2019-10-01 | $0.4655000 | $0.4661000 | $0.4661000 | $0.4661000 |
| 2019-10-02 | $0.4661000 | $0.4698000 | $0.4698000 | $0.4698000 |
| 2019-10-03 | $0.4698000 | $0.4616000 | $0.4616000 | $0.4616000 |
| 2019-10-04 | $0.4616000 | $0.4572000 | $0.4572000 | $0.4572000 |
| 2019-10-05 | $0.4572000 | $0.4575000 | $0.4575000 | $0.4575000 |
| 2019-10-06 | $0.4575000 | $0.4405000 | $0.4405000 | $0.4405000 |
| 2019-10-07 | $0.4405000 | $0.4599000 | $0.4599000 | $0.4599000 |
| 2019-10-08 | $0.4599000 | $0.4586000 | $0.4586000 | $0.4586000 |
| 2019-10-09 | $0.4586000 | $0.4810000 | $0.4810000 | $0.4810000 |
| 2019-10-10 | $0.4810000 | $0.4812000 | $0.4812000 | $0.4812000 |
| 2019-10-11 | $0.4812000 | $0.4634000 | $0.4634000 | $0.4634000 |
| 2019-10-12 | $0.4634000 | $0.4656000 | $0.4656000 | $0.4656000 |
| 2019-10-13 | $0.4656000 | $0.4644000 | $0.4644000 | $0.4644000 |
| 2019-10-14 | $0.4644000 | $0.4682000 | $0.4682000 | $0.4682000 |
| 2019-10-15 | $0.4682000 | $0.4576000 | $0.4576000 | $0.4576000 |
| 2019-10-16 | $0.4576000 | $0.4486000 | $0.4486000 | $0.4486000 |
| 2019-10-17 | $0.4486000 | $0.4525000 | $0.4525000 | $0.4525000 |
| 2019-10-18 | $0.4525000 | $0.4463000 | $0.4463000 | $0.4463000 |
| 2019-10-19 | $0.4463000 | $0.4464000 | $0.4464000 | $0.4464000 |
| 2019-10-20 | $0.4464000 | $0.4617000 | $0.4617000 | $0.4617000 |
| 2019-10-21 | $0.4617000 | $0.4603000 | $0.4603000 | $0.4603000 |
| 2019-10-22 | $0.4603000 | $0.4498000 | $0.4498000 | $0.4498000 |
| 2019-10-23 | $0.4498000 | $0.4187000 | $0.4187000 | $0.4187000 |
| 2019-10-24 | $0.4187000 | $0.4167000 | $0.4167000 | $0.4167000 |
| 2019-10-25 | $0.4167000 | $0.4854000 | $0.4854000 | $0.4854000 |
| 2019-10-26 | $0.4854000 | $0.5183000 | $0.5183000 | $0.5183000 |
| 2019-10-27 | $0.5183000 | $0.5346000 | $0.5346000 | $0.5346000 |
| 2019-10-28 | $0.5346000 | $0.5163000 | $0.5163000 | $0.5163000 |
| 2019-10-29 | $0.5163000 | $0.5281000 | $0.5281000 | $0.5281000 |
| 2019-10-30 | $0.5281000 | $0.5133000 | $0.5133000 | $0.5133000 |
| 2019-10-31 | $0.5133000 | $0.5126000 | $0.5126000 | $0.5126000 |
| 2019-11-01 | $0.5126000 | $0.5184000 | $0.5184000 | $0.5184000 |
| 2019-11-02 | $0.5184000 | $0.5213000 | $0.5213000 | $0.5213000 |
| 2019-11-03 | $0.5213000 | $0.5162000 | $0.5162000 | $0.5162000 |
| 2019-11-04 | $0.5162000 | $0.5274000 | $0.5274000 | $0.5274000 |
| 2019-11-05 | $0.5274000 | $0.5219000 | $0.5219000 | $0.5219000 |
| 2019-11-06 | $0.5219000 | $0.5233000 | $0.5233000 | $0.5233000 |
| 2019-11-07 | $0.5233000 | $0.5155000 | $0.5155000 | $0.5155000 |
| 2019-11-08 | $0.5155000 | $0.4911000 | $0.4911000 | $0.4911000 |
| 2019-11-09 | $0.4911000 | $0.4939000 | $0.4939000 | $0.4939000 |
| 2019-11-10 | $0.4939000 | $0.5064000 | $0.5064000 | $0.5064000 |
| 2019-11-11 | $0.5064000 | $0.4885000 | $0.4885000 | $0.4885000 |
| 2019-11-12 | $0.4885000 | $0.4935000 | $0.4935000 | $0.4935000 |
| 2019-11-13 | $0.4935000 | $0.4912000 | $0.4912000 | $0.4912000 |
| 2019-11-14 | $0.4912000 | $0.4837000 | $0.4837000 | $0.4837000 |
| 2019-11-15 | $0.4837000 | $0.4741000 | $0.4741000 | $0.4741000 |
| 2019-11-16 | $0.4741000 | $0.4758000 | $0.4758000 | $0.4758000 |
| 2019-11-17 | $0.4758000 | $0.4767000 | $0.4767000 | $0.4767000 |
| 2019-11-18 | $0.4767000 | $0.4585000 | $0.4585000 | $0.4585000 |
| 2019-11-19 | $0.4585000 | $0.4553000 | $0.4553000 | $0.4553000 |
| 2019-11-20 | $0.4553000 | $0.4531000 | $0.4531000 | $0.4531000 |
| 2019-11-21 | $0.4531000 | $0.4273000 | $0.4273000 | $0.4273000 |
| 2019-11-22 | $0.4273000 | $0.4082000 | $0.4082000 | $0.4082000 |
| 2019-11-23 | $0.4082000 | $0.4109000 | $0.4109000 | $0.4109000 |
| 2019-11-24 | $0.4109000 | $0.3879000 | $0.3879000 | $0.3879000 |
| 2019-11-25 | $0.3879000 | $0.3996000 | $0.3996000 | $0.3996000 |
| 2019-11-26 | $0.3996000 | $0.4014000 | $0.4014000 | $0.4014000 |
| 2019-11-27 | $0.4014000 | $0.4216000 | $0.4216000 | $0.4216000 |
| 2019-11-28 | $0.4216000 | $0.4166000 | $0.4166000 | $0.4166000 |
| 2019-11-29 | $0.4166000 | $0.4349000 | $0.4349000 | $0.4349000 |
| 2019-11-30 | $0.4349000 | $0.4239000 | $0.4239000 | $0.4239000 |
| 2019-12-01 | $0.4239000 | $0.4154000 | $0.4154000 | $0.4154000 |
| 2019-12-02 | $0.4154000 | $0.4098000 | $0.4098000 | $0.4098000 |
| 2019-12-03 | $0.4098000 | $0.4094000 | $0.4094000 | $0.4094000 |
| 2019-12-04 | $0.4094000 | $0.4035000 | $0.4035000 | $0.4035000 |
| 2019-12-05 | $0.4035000 | $0.4146000 | $0.4146000 | $0.4146000 |
| 2019-12-06 | $0.4146000 | $0.4231000 | $0.4231000 | $0.4231000 |
| 2019-12-07 | $0.4231000 | $0.4207000 | $0.4207000 | $0.4207000 |
| 2019-12-08 | $0.4207000 | $0.4221000 | $0.4221000 | $0.4221000 |
| 2019-12-09 | $0.4221000 | $0.4115000 | $0.4115000 | $0.4115000 |
| 2019-12-10 | $0.4115000 | $0.4050000 | $0.4050000 | $0.4050000 |
| 2019-12-11 | $0.4050000 | $0.4037000 | $0.4037000 | $0.4037000 |
| 2019-12-12 | $0.4037000 | $0.4030000 | $0.4030000 | $0.4030000 |
| 2019-12-13 | $0.4030000 | $0.4065000 | $0.4065000 | $0.4065000 |
| 2019-12-14 | $0.4065000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2019-12-15 | $0.3964000 | $0.3993000 | $0.3993000 | $0.3993000 |
| 2019-12-16 | $0.3993000 | $0.3861000 | $0.3861000 | $0.3861000 |
| 2019-12-17 | $0.3861000 | $0.3715000 | $0.3715000 | $0.3715000 |
| 2019-12-18 | $0.3715000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2019-12-19 | $0.4083000 | $0.4008000 | $0.4008000 | $0.4008000 |
| 2019-12-20 | $0.4008000 | $0.4032000 | $0.4032000 | $0.4032000 |
| 2019-12-21 | $0.4032000 | $0.4008000 | $0.4008000 | $0.4008000 |
| 2019-12-22 | $0.4008000 | $0.4208000 | $0.4208000 | $0.4208000 |
| 2019-12-23 | $0.4208000 | $0.4101000 | $0.4101000 | $0.4101000 |
| 2019-12-24 | $0.4101000 | $0.4065000 | $0.4065000 | $0.4065000 |
| 2019-12-25 | $0.4065000 | $0.4032000 | $0.4032000 | $0.4032000 |
| 2019-12-26 | $0.4032000 | $0.4035000 | $0.4035000 | $0.4035000 |
| 2019-12-27 | $0.4035000 | $0.4061000 | $0.4061000 | $0.4061000 |
| 2019-12-28 | $0.4061000 | $0.4096000 | $0.4096000 | $0.4096000 |
| 2019-12-29 | $0.4096000 | $0.4142000 | $0.4142000 | $0.4142000 |
| 2019-12-30 | $0.4142000 | $0.4050000 | $0.4050000 | $0.4050000 |
| 2019-12-31 | $0.4050000 | $0.4022000 | $0.4022000 | $0.4022000 |
| 2020-01-01 | $0.4022000 | $0.4025000 | $0.4025000 | $0.4025000 |
| 2020-01-02 | $0.4025000 | $0.3899000 | $0.3899000 | $0.3899000 |
| 2020-01-03 | $0.3899000 | $0.4109000 | $0.4109000 | $0.4109000 |
| 2020-01-04 | $0.4109000 | $0.4119000 | $0.4119000 | $0.4119000 |
| 2020-01-05 | $0.4119000 | $0.4120000 | $0.4120000 | $0.4120000 |
| 2020-01-06 | $0.4120000 | $0.4346000 | $0.4346000 | $0.4346000 |
| 2020-01-07 | $0.4346000 | $0.4568000 | $0.4568000 | $0.4568000 |
| 2020-01-08 | $0.4568000 | $0.4504000 | $0.4504000 | $0.4504000 |
| 2020-01-09 | $0.4504000 | $0.4376000 | $0.4376000 | $0.4376000 |
| 2020-01-10 | $0.4376000 | $0.4585000 | $0.4585000 | $0.4585000 |
| 2020-01-11 | $0.4585000 | $0.4492000 | $0.4492000 | $0.4492000 |
| 2020-01-12 | $0.4492000 | $0.4580000 | $0.4580000 | $0.4580000 |
| 2020-01-13 | $0.4580000 | $0.4538000 | $0.4538000 | $0.4538000 |
| 2020-01-14 | $0.4538000 | $0.4938000 | $0.4938000 | $0.4938000 |
| 2020-01-15 | $0.4938000 | $0.4934000 | $0.4934000 | $0.4934000 |
| 2020-01-16 | $0.4934000 | $0.4881000 | $0.4881000 | $0.4881000 |
| 2020-01-17 | $0.4881000 | $0.4979000 | $0.4979000 | $0.4979000 |
| 2020-01-18 | $0.4979000 | $0.4987000 | $0.4987000 | $0.4987000 |
| 2020-01-19 | $0.4987000 | $0.4872000 | $0.4872000 | $0.4872000 |
| 2020-01-20 | $0.4872000 | $0.4833000 | $0.4833000 | $0.4833000 |
| 2020-01-21 | $0.4833000 | $0.4884000 | $0.4884000 | $0.4884000 |
| 2020-01-22 | $0.4884000 | $0.4852000 | $0.4852000 | $0.4852000 |
| 2020-01-23 | $0.4852000 | $0.4699000 | $0.4699000 | $0.4699000 |
| 2020-01-24 | $0.4699000 | $0.4720000 | $0.4720000 | $0.4720000 |
| 2020-01-25 | $0.4720000 | $0.4672000 | $0.4672000 | $0.4672000 |
| 2020-01-26 | $0.4672000 | $0.4816000 | $0.4816000 | $0.4816000 |
| 2020-01-27 | $0.4816000 | $0.4982000 | $0.4982000 | $0.4982000 |
| 2020-01-28 | $0.4982000 | $0.5258000 | $0.5258000 | $0.5258000 |
| 2020-01-29 | $0.5258000 | $0.5198000 | $0.5198000 | $0.5198000 |
| 2020-01-30 | $0.5198000 | $0.5319000 | $0.5319000 | $0.5319000 |
| 2020-01-31 | $0.5319000 | $0.5230000 | $0.5230000 | $0.5230000 |
| 2020-02-01 | $0.5230000 | $0.5253000 | $0.5253000 | $0.5253000 |
| 2020-02-02 | $0.5253000 | $0.5225000 | $0.5225000 | $0.5225000 |
| 2020-02-03 | $0.5225000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2020-02-04 | $0.5200000 | $0.5134000 | $0.5134000 | $0.5134000 |
| 2020-02-05 | $0.5134000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2020-02-06 | $0.5380000 | $0.5461000 | $0.5461000 | $0.5461000 |
| 2020-02-07 | $0.5461000 | $0.5491000 | $0.5491000 | $0.5491000 |
| 2020-02-08 | $0.5491000 | $0.5541000 | $0.5541000 | $0.5541000 |
| 2020-02-09 | $0.5541000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2020-02-10 | $0.5686000 | $0.5519000 | $0.5519000 | $0.5519000 |
| 2020-02-11 | $0.5519000 | $0.5749000 | $0.5749000 | $0.5749000 |
| 2020-02-12 | $0.5749000 | $0.5793000 | $0.5793000 | $0.5793000 |
| 2020-02-13 | $0.5793000 | $0.5729000 | $0.5729000 | $0.5729000 |
| 2020-02-14 | $0.5729000 | $0.5800000 | $0.5800000 | $0.5800000 |
| 2020-02-15 | $0.5800000 | $0.5545000 | $0.5545000 | $0.5545000 |
| 2020-02-16 | $0.5545000 | $0.5556000 | $0.5556000 | $0.5556000 |
| 2020-02-17 | $0.5556000 | $0.5431000 | $0.5431000 | $0.5431000 |
| 2020-02-18 | $0.5431000 | $0.5700000 | $0.5700000 | $0.5700000 |
| 2020-02-19 | $0.5700000 | $0.5375000 | $0.5375000 | $0.5375000 |
| 2020-02-20 | $0.5375000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2020-02-21 | $0.5379000 | $0.5429000 | $0.5429000 | $0.5429000 |
| 2020-02-22 | $0.5429000 | $0.5414000 | $0.5414000 | $0.5414000 |
| 2020-02-23 | $0.5414000 | $0.5585000 | $0.5585000 | $0.5585000 |
| 2020-02-24 | $0.5585000 | $0.5410000 | $0.5410000 | $0.5410000 |
| 2020-02-25 | $0.5410000 | $0.5215000 | $0.5215000 | $0.5215000 |
| 2020-02-26 | $0.5215000 | $0.4923000 | $0.4923000 | $0.4923000 |
| 2020-02-27 | $0.4923000 | $0.4938000 | $0.4938000 | $0.4938000 |
| 2020-02-28 | $0.4938000 | $0.4881000 | $0.4881000 | $0.4881000 |
| 2020-02-29 | $0.4881000 | $0.4784000 | $0.4784000 | $0.4784000 |
| 2020-03-01 | $0.4784000 | $0.4786000 | $0.4786000 | $0.4786000 |
| 2020-03-02 | $0.4786000 | $0.4993000 | $0.4993000 | $0.4993000 |
| 2020-03-03 | $0.4993000 | $0.4907000 | $0.4907000 | $0.4907000 |
| 2020-03-04 | $0.4907000 | $0.4912000 | $0.4912000 | $0.4912000 |
| 2020-03-05 | $0.4912000 | $0.5080000 | $0.5080000 | $0.5080000 |
| 2020-03-06 | $0.5080000 | $0.5128000 | $0.5128000 | $0.5128000 |
| 2020-03-07 | $0.5128000 | $0.4984000 | $0.4984000 | $0.4984000 |
| 2020-03-08 | $0.4984000 | $0.4511000 | $0.4511000 | $0.4511000 |
| 2020-03-09 | $0.4511000 | $0.4447000 | $0.4447000 | $0.4447000 |
| 2020-03-10 | $0.4447000 | $0.4419000 | $0.4419000 | $0.4419000 |
| 2020-03-11 | $0.4419000 | $0.4448000 | $0.4448000 | $0.4448000 |
| 2020-03-12 | $0.4448000 | $0.2752000 | $0.2752000 | $0.2752000 |
| 2020-03-13 | $0.2752000 | $0.3153000 | $0.3153000 | $0.3153000 |
| 2020-03-14 | $0.3153000 | $0.2901000 | $0.2901000 | $0.2901000 |
| 2020-03-15 | $0.2901000 | $0.2999000 | $0.2999000 | $0.2999000 |
| 2020-03-16 | $0.2999000 | $0.2824000 | $0.2824000 | $0.2824000 |
| 2020-03-17 | $0.2824000 | $0.2988000 | $0.2988000 | $0.2988000 |
| 2020-03-18 | $0.2988000 | $0.3030000 | $0.3030000 | $0.3030000 |
| 2020-03-19 | $0.3030000 | $0.3462000 | $0.3462000 | $0.3462000 |
| 2020-03-20 | $0.3462000 | $0.3474000 | $0.3474000 | $0.3474000 |
| 2020-03-21 | $0.3474000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2020-03-22 | $0.3468000 | $0.3263000 | $0.3263000 | $0.3263000 |
| 2020-03-23 | $0.3263000 | $0.3641000 | $0.3641000 | $0.3641000 |
| 2020-03-24 | $0.3641000 | $0.3788000 | $0.3788000 | $0.3788000 |
| 2020-03-25 | $0.3788000 | $0.3747000 | $0.3747000 | $0.3747000 |
| 2020-03-26 | $0.3747000 | $0.3783000 | $0.3783000 | $0.3783000 |
| 2020-03-27 | $0.3783000 | $0.3573000 | $0.3573000 | $0.3573000 |
| 2020-03-28 | $0.3573000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2020-03-29 | $0.3500000 | $0.3293000 | $0.3293000 | $0.3293000 |
| 2020-03-30 | $0.3293000 | $0.3585000 | $0.3585000 | $0.3585000 |
| 2020-03-31 | $0.3585000 | $0.3596000 | $0.3596000 | $0.3596000 |
| 2020-04-01 | $0.3596000 | $0.3730000 | $0.3730000 | $0.3730000 |
| 2020-04-02 | $0.3730000 | $0.3809000 | $0.3809000 | $0.3809000 |
| 2020-04-03 | $0.3809000 | $0.3775000 | $0.3775000 | $0.3775000 |
| 2020-04-04 | $0.3775000 | $0.3849000 | $0.3849000 | $0.3849000 |
| 2020-04-05 | $0.3849000 | $0.3796000 | $0.3796000 | $0.3796000 |
| 2020-04-06 | $0.3796000 | $0.4113000 | $0.4113000 | $0.4113000 |
| 2020-04-07 | $0.4113000 | $0.4031000 | $0.4031000 | $0.4031000 |
| 2020-04-08 | $0.4031000 | $0.4124000 | $0.4124000 | $0.4124000 |
| 2020-04-09 | $0.4124000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-04-10 | $0.4083000 | $0.3849000 | $0.3849000 | $0.3849000 |
| 2020-04-11 | $0.3849000 | $0.3856000 | $0.3856000 | $0.3856000 |
| 2020-04-12 | $0.3856000 | $0.3870000 | $0.3870000 | $0.3870000 |
| 2020-04-13 | $0.3870000 | $0.3840000 | $0.3840000 | $0.3840000 |
| 2020-04-14 | $0.3840000 | $0.3851000 | $0.3851000 | $0.3851000 |
| 2020-04-15 | $0.3851000 | $0.3711000 | $0.3711000 | $0.3711000 |
| 2020-04-16 | $0.3711000 | $0.3983000 | $0.3983000 | $0.3983000 |
| 2020-04-17 | $0.3983000 | $0.3939000 | $0.3939000 | $0.3939000 |
| 2020-04-18 | $0.3939000 | $0.4067000 | $0.4067000 | $0.4067000 |
| 2020-04-19 | $0.4067000 | $0.3993000 | $0.3993000 | $0.3993000 |
| 2020-04-20 | $0.3993000 | $0.3830000 | $0.3830000 | $0.3830000 |
| 2020-04-21 | $0.3830000 | $0.3837000 | $0.3837000 | $0.3837000 |
| 2020-04-22 | $0.3837000 | $0.3994000 | $0.3994000 | $0.3994000 |
| 2020-04-23 | $0.3994000 | $0.4192000 | $0.4192000 | $0.4192000 |
| 2020-04-24 | $0.4192000 | $0.4204000 | $0.4204000 | $0.4204000 |
| 2020-04-25 | $0.4204000 | $0.4225000 | $0.4225000 | $0.4225000 |
| 2020-04-26 | $0.4225000 | $0.4311000 | $0.4311000 | $0.4311000 |
| 2020-04-27 | $0.4311000 | $0.4359000 | $0.4359000 | $0.4359000 |
| 2020-04-28 | $0.4359000 | $0.4344000 | $0.4344000 | $0.4344000 |
| 2020-04-29 | $0.4344000 | $0.4918000 | $0.4918000 | $0.4918000 |
| 2020-04-30 | $0.4918000 | $0.4835000 | $0.4835000 | $0.4835000 |
| 2020-05-01 | $0.4835000 | $0.4943000 | $0.4943000 | $0.4943000 |
| 2020-05-02 | $0.4943000 | $0.5028000 | $0.5028000 | $0.5028000 |
| 2020-05-03 | $0.5028000 | $0.4986000 | $0.4986000 | $0.4986000 |
| 2020-05-04 | $0.4986000 | $0.4972000 | $0.4972000 | $0.4972000 |
| 2020-05-05 | $0.4972000 | $0.5055000 | $0.5055000 | $0.5055000 |
| 2020-05-06 | $0.5055000 | $0.5124000 | $0.5124000 | $0.5124000 |
| 2020-05-07 | $0.5124000 | $0.5598000 | $0.5598000 | $0.5598000 |
| 2020-05-08 | $0.5598000 | $0.5491000 | $0.5491000 | $0.5491000 |
| 2020-05-09 | $0.5491000 | $0.5341000 | $0.5341000 | $0.5341000 |
| 2020-05-10 | $0.5341000 | $0.4890000 | $0.4890000 | $0.4890000 |
| 2020-05-11 | $0.4890000 | $0.4797000 | $0.4797000 | $0.4797000 |
| 2020-05-12 | $0.4797000 | $0.4938000 | $0.4938000 | $0.4938000 |
| 2020-05-13 | $0.4938000 | $0.5216000 | $0.5216000 | $0.5216000 |
| 2020-05-14 | $0.5216000 | $0.5482000 | $0.5482000 | $0.5482000 |
| 2020-05-15 | $0.5482000 | $0.5213000 | $0.5213000 | $0.5213000 |
| 2020-05-16 | $0.5213000 | $0.5255000 | $0.5255000 | $0.5255000 |
| 2020-05-17 | $0.5255000 | $0.5414000 | $0.5414000 | $0.5414000 |
| 2020-05-18 | $0.5414000 | $0.5443000 | $0.5443000 | $0.5443000 |
| 2020-05-19 | $0.5443000 | $0.5475000 | $0.5475000 | $0.5475000 |
| 2020-05-20 | $0.5475000 | $0.5323000 | $0.5323000 | $0.5323000 |
| 2020-05-21 | $0.5323000 | $0.5071000 | $0.5071000 | $0.5071000 |
| 2020-05-22 | $0.5071000 | $0.5134000 | $0.5134000 | $0.5134000 |
| 2020-05-23 | $0.5134000 | $0.5142000 | $0.5142000 | $0.5142000 |
| 2020-05-24 | $0.5142000 | $0.4881000 | $0.4881000 | $0.4881000 |
| 2020-05-25 | $0.4881000 | $0.4983000 | $0.4983000 | $0.4983000 |
| 2020-05-26 | $0.4983000 | $0.4951000 | $0.4951000 | $0.4951000 |
| 2020-05-27 | $0.4951000 | $0.5153000 | $0.5153000 | $0.5153000 |
| 2020-05-28 | $0.5153000 | $0.5363000 | $0.5363000 | $0.5363000 |
| 2020-05-29 | $0.5363000 | $0.5276000 | $0.5276000 | $0.5276000 |
| 2020-05-30 | $0.5276000 | $0.5430000 | $0.5430000 | $0.5430000 |
| 2020-05-31 | $0.5430000 | $0.5290000 | $0.5290000 | $0.5290000 |
| 2020-06-01 | $0.5290000 | $0.5716000 | $0.5716000 | $0.5716000 |
| 2020-06-02 | $0.5716000 | $0.5331000 | $0.5331000 | $0.5331000 |
| 2020-06-03 | $0.5331000 | $0.5411000 | $0.5411000 | $0.5411000 |
| 2020-06-04 | $0.5411000 | $0.5483000 | $0.5483000 | $0.5483000 |
| 2020-06-05 | $0.5483000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-06-06 | $0.5386000 | $0.5414000 | $0.5414000 | $0.5414000 |
| 2020-06-07 | $0.5414000 | $0.5458000 | $0.5458000 | $0.5458000 |
| 2020-06-08 | $0.5458000 | $0.5476000 | $0.5476000 | $0.5476000 |
| 2020-06-09 | $0.5476000 | $0.5475000 | $0.5475000 | $0.5475000 |
| 2020-06-10 | $0.5475000 | $0.5537000 | $0.5537000 | $0.5537000 |
| 2020-06-11 | $0.5537000 | $0.5188000 | $0.5188000 | $0.5188000 |
| 2020-06-12 | $0.5188000 | $0.5298000 | $0.5298000 | $0.5298000 |
| 2020-06-13 | $0.5298000 | $0.5304000 | $0.5304000 | $0.5304000 |
| 2020-06-14 | $0.5304000 | $0.5225000 | $0.5225000 | $0.5225000 |
| 2020-06-15 | $0.5225000 | $0.5279000 | $0.5279000 | $0.5279000 |
| 2020-06-16 | $0.5279000 | $0.5333000 | $0.5333000 | $0.5333000 |
| 2020-06-17 | $0.5333000 | $0.5295000 | $0.5295000 | $0.5295000 |
| 2020-06-18 | $0.5295000 | $0.5251000 | $0.5251000 | $0.5251000 |
| 2020-06-19 | $0.5251000 | $0.5207000 | $0.5207000 | $0.5207000 |
| 2020-06-20 | $0.5207000 | $0.5239000 | $0.5239000 | $0.5239000 |
| 2020-06-21 | $0.5239000 | $0.5202000 | $0.5202000 | $0.5202000 |
| 2020-06-22 | $0.5202000 | $0.5425000 | $0.5425000 | $0.5425000 |
| 2020-06-23 | $0.5425000 | $0.5388000 | $0.5388000 | $0.5388000 |
| 2020-06-24 | $0.5388000 | $0.5202000 | $0.5202000 | $0.5202000 |
| 2020-06-25 | $0.5202000 | $0.5173000 | $0.5173000 | $0.5173000 |
| 2020-06-26 | $0.5173000 | $0.5127000 | $0.5127000 | $0.5127000 |
| 2020-06-27 | $0.5127000 | $0.5042000 | $0.5042000 | $0.5042000 |
| 2020-06-28 | $0.5042000 | $0.5106000 | $0.5106000 | $0.5106000 |
| 2020-06-29 | $0.5106000 | $0.5143000 | $0.5143000 | $0.5143000 |
| 2020-06-30 | $0.5143000 | $0.5115000 | $0.5115000 | $0.5115000 |
| 2020-07-01 | $0.5115000 | $0.5172000 | $0.5172000 | $0.5172000 |
| 2020-07-02 | $0.5172000 | $0.5090000 | $0.5090000 | $0.5090000 |
| 2020-07-03 | $0.5090000 | $0.5075000 | $0.5075000 | $0.5075000 |
| 2020-07-04 | $0.5075000 | $0.5118000 | $0.5118000 | $0.5118000 |
| 2020-07-05 | $0.5118000 | $0.5084000 | $0.5084000 | $0.5084000 |
| 2020-07-06 | $0.5084000 | $0.5232000 | $0.5232000 | $0.5232000 |
| 2020-07-07 | $0.5232000 | $0.5182000 | $0.5182000 | $0.5182000 |
| 2020-07-08 | $0.5182000 | $0.5284000 | $0.5284000 | $0.5284000 |
| 2020-07-09 | $0.5284000 | $0.5172000 | $0.5172000 | $0.5172000 |
| 2020-07-10 | $0.5172000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2020-07-11 | $0.5200000 | $0.5171000 | $0.5171000 | $0.5171000 |
| 2020-07-12 | $0.5171000 | $0.5207000 | $0.5207000 | $0.5207000 |
| 2020-07-13 | $0.5207000 | $0.5171000 | $0.5171000 | $0.5171000 |
| 2020-07-14 | $0.5171000 | $0.5182000 | $0.5182000 | $0.5182000 |
| 2020-07-15 | $0.5182000 | $0.5146000 | $0.5146000 | $0.5146000 |
| 2020-07-16 | $0.5146000 | $0.5113000 | $0.5113000 | $0.5113000 |
| 2020-07-17 | $0.5113000 | $0.5126000 | $0.5126000 | $0.5126000 |
| 2020-07-18 | $0.5126000 | $0.5137000 | $0.5137000 | $0.5137000 |
| 2020-07-19 | $0.5137000 | $0.5159000 | $0.5159000 | $0.5159000 |
| 2020-07-20 | $0.5159000 | $0.5130000 | $0.5130000 | $0.5130000 |
| 2020-07-21 | $0.5130000 | $0.5258000 | $0.5258000 | $0.5258000 |
| 2020-07-22 | $0.5258000 | $0.5339000 | $0.5339000 | $0.5339000 |
| 2020-07-23 | $0.5339000 | $0.5383000 | $0.5383000 | $0.5383000 |
| 2020-07-24 | $0.5383000 | $0.5346000 | $0.5346000 | $0.5346000 |
| 2020-07-25 | $0.5346000 | $0.5435000 | $0.5435000 | $0.5435000 |
| 2020-07-26 | $0.5435000 | $0.5566000 | $0.5566000 | $0.5566000 |
| 2020-07-27 | $0.5566000 | $0.6182000 | $0.6182000 | $0.6182000 |
| 2020-07-28 | $0.6182000 | $0.6120000 | $0.6120000 | $0.6120000 |
| 2020-07-29 | $0.6120000 | $0.6221000 | $0.6221000 | $0.6221000 |
| 2020-07-30 | $0.6221000 | $0.6221000 | $0.6221000 | $0.6221000 |
| 2020-07-31 | $0.6221000 | $0.6355000 | $0.6355000 | $0.6355000 |
| 2020-08-01 | $0.6355000 | $0.6613000 | $0.6613000 | $0.6613000 |
| 2020-08-02 | $0.6613000 | $0.6193000 | $0.6193000 | $0.6193000 |
| 2020-08-03 | $0.6193000 | $0.6289000 | $0.6289000 | $0.6289000 |
| 2020-08-04 | $0.6289000 | $0.6267000 | $0.6267000 | $0.6267000 |
| 2020-08-05 | $0.6267000 | $0.6579000 | $0.6579000 | $0.6579000 |
| 2020-08-06 | $0.6579000 | $0.6590000 | $0.6590000 | $0.6590000 |
| 2020-08-07 | $0.6590000 | $0.6496000 | $0.6496000 | $0.6496000 |
| 2020-08-08 | $0.6496000 | $0.6589000 | $0.6589000 | $0.6589000 |
| 2020-08-09 | $0.6589000 | $0.6542000 | $0.6542000 | $0.6542000 |
| 2020-08-10 | $0.6542000 | $0.6660000 | $0.6660000 | $0.6660000 |
| 2020-08-11 | $0.6660000 | $0.6376000 | $0.6376000 | $0.6376000 |
| 2020-08-12 | $0.6376000 | $0.6477000 | $0.6477000 | $0.6477000 |
| 2020-08-13 | $0.6477000 | $0.6600000 | $0.6600000 | $0.6600000 |
| 2020-08-14 | $0.6600000 | $0.6591000 | $0.6591000 | $0.6591000 |
| 2020-08-15 | $0.6591000 | $0.6640000 | $0.6640000 | $0.6640000 |
| 2020-08-16 | $0.6640000 | $0.6672000 | $0.6672000 | $0.6672000 |
| 2020-08-17 | $0.6672000 | $0.6886000 | $0.6886000 | $0.6886000 |
| 2020-08-18 | $0.6886000 | $0.6693000 | $0.6693000 | $0.6693000 |
| 2020-08-19 | $0.6693000 | $0.6583000 | $0.6583000 | $0.6583000 |
| 2020-08-20 | $0.6583000 | $0.6641000 | $0.6641000 | $0.6641000 |
| 2020-08-21 | $0.6641000 | $0.6453000 | $0.6453000 | $0.6453000 |
| 2020-08-22 | $0.6453000 | $0.6533000 | $0.6533000 | $0.6533000 |
| 2020-08-23 | $0.6533000 | $0.6523000 | $0.6523000 | $0.6523000 |
| 2020-08-24 | $0.6523000 | $0.6581000 | $0.6581000 | $0.6581000 |
| 2020-08-25 | $0.6581000 | $0.6343000 | $0.6343000 | $0.6343000 |
| 2020-08-26 | $0.6343000 | $0.6419000 | $0.6419000 | $0.6419000 |
| 2020-08-27 | $0.6419000 | $0.6343000 | $0.6343000 | $0.6343000 |
| 2020-08-28 | $0.6343000 | $0.6457000 | $0.6457000 | $0.6457000 |
| 2020-08-29 | $0.6457000 | $0.6427000 | $0.6427000 | $0.6427000 |
| 2020-08-30 | $0.6427000 | $0.6559000 | $0.6559000 | $0.6559000 |
| 2020-08-31 | $0.6559000 | $0.6526000 | $0.6526000 | $0.6526000 |
| 2020-09-01 | $0.6526000 | $0.6677000 | $0.6677000 | $0.6677000 |
| 2020-09-02 | $0.6677000 | $0.6381000 | $0.6381000 | $0.6381000 |
| 2020-09-03 | $0.6381000 | $0.5696000 | $0.5696000 | $0.5696000 |
| 2020-09-04 | $0.5696000 | $0.5860000 | $0.5860000 | $0.5860000 |
| 2020-09-05 | $0.5860000 | $0.5692000 | $0.5692000 | $0.5692000 |
| 2020-09-06 | $0.5692000 | $0.5744000 | $0.5744000 | $0.5744000 |
| 2020-09-07 | $0.5744000 | $0.5810000 | $0.5810000 | $0.5810000 |
| 2020-09-08 | $0.5810000 | $0.5670000 | $0.5670000 | $0.5670000 |
| 2020-09-09 | $0.5670000 | $0.5726000 | $0.5726000 | $0.5726000 |
| 2020-09-10 | $0.5726000 | $0.5792000 | $0.5792000 | $0.5792000 |
| 2020-09-11 | $0.5792000 | $0.5821000 | $0.5821000 | $0.5821000 |
| 2020-09-12 | $0.5821000 | $0.5849000 | $0.5849000 | $0.5849000 |
| 2020-09-13 | $0.5849000 | $0.5784000 | $0.5784000 | $0.5784000 |
| 2020-09-14 | $0.5784000 | $0.5978000 | $0.5978000 | $0.5978000 |
| 2020-09-15 | $0.5978000 | $0.6038000 | $0.6038000 | $0.6038000 |
| 2020-09-16 | $0.6038000 | $0.6134000 | $0.6134000 | $0.6134000 |
| 2020-09-17 | $0.6134000 | $0.6127000 | $0.6127000 | $0.6127000 |
| 2020-09-18 | $0.6127000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2020-09-19 | $0.6123000 | $0.6205000 | $0.6205000 | $0.6205000 |
| 2020-09-20 | $0.6205000 | $0.6114000 | $0.6114000 | $0.6114000 |
| 2020-09-21 | $0.6114000 | $0.5832000 | $0.5832000 | $0.5832000 |
| 2020-09-22 | $0.5832000 | $0.5897000 | $0.5897000 | $0.5897000 |
| 2020-09-23 | $0.5897000 | $0.5731000 | $0.5731000 | $0.5731000 |
| 2020-09-24 | $0.5731000 | $0.6014000 | $0.6014000 | $0.6014000 |
| 2020-09-25 | $0.6014000 | $0.5987000 | $0.5987000 | $0.5987000 |
| 2020-09-26 | $0.5987000 | $0.6009000 | $0.6009000 | $0.6009000 |
| 2020-09-27 | $0.6009000 | $0.6035000 | $0.6035000 | $0.6035000 |
| 2020-09-28 | $0.6035000 | $0.5989000 | $0.5989000 | $0.5989000 |
| 2020-09-29 | $0.5989000 | $0.6069000 | $0.6069000 | $0.6069000 |
| 2020-09-30 | $0.6069000 | $0.6034000 | $0.6034000 | $0.6034000 |
| 2020-10-01 | $0.6034000 | $0.5947000 | $0.5947000 | $0.5947000 |
| 2020-10-02 | $0.5947000 | $0.5921000 | $0.5921000 | $0.5921000 |
| 2020-10-03 | $0.5921000 | $0.5907000 | $0.5907000 | $0.5907000 |
| 2020-10-04 | $0.5907000 | $0.5976000 | $0.5976000 | $0.5976000 |
| 2020-10-05 | $0.5976000 | $0.6043000 | $0.6043000 | $0.6043000 |
| 2020-10-06 | $0.6043000 | $0.5936000 | $0.5936000 | $0.5936000 |
| 2020-10-07 | $0.5936000 | $0.5975000 | $0.5975000 | $0.5975000 |
| 2020-10-08 | $0.5975000 | $0.6118000 | $0.6118000 | $0.6118000 |
| 2020-10-09 | $0.6118000 | $0.6191000 | $0.6191000 | $0.6191000 |
| 2020-10-10 | $0.6191000 | $0.0371200 | $0.6378000 | $0.0371200 |
Märkte
OKB Crypto Market
| Pair | Austausch |
|---|---|
| XTO/BTC | ccex |
| XTO/DOGE | ccex |
| XTO/LTC | ccex |
| XTO/USD | ccex |
| XTO/BTC | livecoin |
| XTO/BTC | novaexchange |
| XTO/DOGE | novaexchange |
| XTO/ETH | novaexchange |
| XTO/LTC | novaexchange |
| XTO/MOON | novaexchange |
| XTO/MOONC | novaexchange |
Description
OKB Crypto ICO Description
Tao is a hybrid PoW/PoS cryptocurrency based on the X11 algorithm.
Technologie
OKB Crypto Technology
Sorry, detailed technology about OKB is not currently available
Eigenschaften
OKB Crypto Features
Sorry, detailed features about OKB is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen