xrl Coin Values xrl
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteZcash Crypto Coin Rank 65
Webseite
Weißes Papier
r/Zcash
9,271,244 xrl
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Zcash
Zcash valuesUSD Preis $ 54.83
$ 54.83
Zcash BTC Preis 0.00566829
0.00566829
Zcash 24h Vol $ 437,319,948
$ 437,319,948
Zcash Marktkapitalisierung $ 508,342,821
$ 508,342,821
24h Vol
45,210 BTC 1 H
0.54 %
24 H
17.98 %
7 d
15.76 %
Heute Zcash Preis in US-Dollar ist derzeit
54.83
USD, und wenn in konvertiert Bitcoin ist
0.00566829
BTC. Insgesamt 52,552 Münze's sind derzeit auf dem Markt im Umlauf. Zcash Die Preise erfahren derzeit eine Änderung von 17.98 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 4.373 M US dollars Zcash wurde gehandelt Krypto-Austausch. Erhalten Zcash's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
xrl Diagramme
Zcash Preis Diagramme
xrl Hoch / Niedrig Preis Chart
Zcash Preis Hoch / Niedrig Preis Chart
Historische Daten
Zcash Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-07-11 | $0.2058000 | $0.2382000 | $0.2630000 | $0.1181000 |
| 2017-07-12 | $0.2382000 | $0.1390000 | $0.2802000 | $0.1121000 |
| 2017-07-13 | $0.1390000 | $0.1007000 | $0.1274000 | $0.0904 |
| 2017-07-14 | $0.1007000 | $0.1597000 | $0.1695000 | $0.0907 |
| 2017-07-15 | $0.1597000 | $0.0795 | $0.9131000 | $0.0763 |
| 2017-07-16 | $0.0795 | $0.0870 | $0.0979 | $0.0731 |
| 2017-07-17 | $0.0870 | $0.1330000 | $0.8568000 | $0.0190000 |
| 2017-07-18 | $0.1330000 | $0.2725000 | $0.3179000 | $0.1544000 |
| 2017-07-19 | $0.2725000 | $0.2129000 | $1.93 | $0.1769000 |
| 2017-07-20 | $0.2080000 | $0.2422000 | $0.2693000 | $0.2037000 |
| 2017-07-21 | $0.2422000 | $0.2271000 | $0.2380000 | $0.2055000 |
| 2017-07-22 | $0.2293000 | $0.3457000 | $0.3457000 | $0.2351000 |
| 2017-07-23 | $0.3457000 | $0.2671000 | $0.3425000 | $0.2283000 |
| 2017-07-24 | $0.2671000 | $0.2503000 | $0.2683000 | $0.2255000 |
| 2017-07-25 | $0.2503000 | $0.2301000 | $0.2341000 | $0.2036000 |
| 2017-07-26 | $0.2301000 | $0.2678000 | $0.2719000 | $0.1380000 |
| 2017-07-27 | $0.2678000 | $0.2283000 | $0.2717000 | $0.2273000 |
| 2017-07-28 | $0.2283000 | $0.2247000 | $0.2773000 | $0.2103000 |
| 2017-07-29 | $0.2247000 | $0.2309000 | $0.2474000 | $0.2185000 |
| 2017-07-30 | $0.2309000 | $0.2381000 | $2.36 | $0.0216500 |
| 2017-07-31 | $0.2381000 | $0.2354000 | $100,000,000.00 | $0.1409000 |
| 2017-08-01 | $0.2354000 | $0.2462000 | $0.2641000 | $0.2033000 |
| 2017-08-02 | $0.2462000 | $0.2378000 | $0.2530000 | $0.1854000 |
| 2017-08-03 | $0.2378000 | $0.2379000 | $0.2558000 | $0.2177000 |
| 2017-08-04 | $0.2379000 | $0.2118000 | $0.2427000 | $0.1897000 |
| 2017-08-05 | $0.2118000 | $0.2328000 | $0.2531000 | $0.1797000 |
| 2017-08-06 | $0.2328000 | $0.2169000 | $0.2646000 | $0.2169000 |
| 2017-08-07 | $0.2169000 | $0.2834000 | $2,434.86 | $0.1944000 |
| 2017-08-08 | $0.2834000 | $0.3113000 | $0.3380000 | $0.2965000 |
| 2017-08-09 | $0.3113000 | $0.3012000 | $0.3219000 | $0.2953000 |
| 2017-08-10 | $0.3011000 | $0.3072000 | $0.3162000 | $0.2893000 |
| 2017-08-14 | $0.5932000 | $0.5624000 | $6.05 | $0.4107000 |
| 2017-08-15 | $0.5624000 | $0.5240000 | $6.30 | $0.4355000 |
| 2017-08-16 | $0.5240000 | $0.4882000 | $0.6028000 | $0.4822000 |
| 2017-08-17 | $0.4882000 | $0.4925000 | $0.6366000 | $0.4535000 |
| 2017-08-24 | $0.4060000 | $0.4359000 | $0.4359000 | $0.3656000 |
| 2017-08-25 | $0.4359000 | $0.4951000 | $1.65 | $0.4423000 |
| 2017-08-26 | $0.4951000 | $0.5109000 | $0.6637000 | $0.4161000 |
| 2017-08-27 | $0.5109000 | $0.5392000 | $0.6610000 | $0.5044000 |
| 2017-08-28 | $0.5392000 | $0.4763000 | $1.39 | $0.4516000 |
| 2017-08-29 | $0.4763000 | $3,228,274.50 | $3,228,274.50 | $0.4766000 |
| 2017-08-30 | $0.4989000 | $0.4837000 | $3,328,066.20 | $0.3915000 |
| 2017-08-31 | $0.4837000 | $0.4625000 | $0.5592000 | $0.4466000 |
| 2017-09-01 | $0.4625000 | $0.4732000 | $61.41 | $0.3914000 |
| 2017-09-02 | $0.4732000 | $0.4195000 | $73.68 | $0.3861000 |
| 2017-09-03 | $0.4195000 | $0.4169000 | $6,661.30 | $0.3806000 |
| 2017-09-04 | $0.4169000 | $0.3332000 | $0.3675000 | $0.2431000 |
| 2017-09-05 | $0.3332000 | $0.4292000 | $42.38 | $0.3179000 |
| 2017-09-06 | $0.4292000 | $0.3491000 | $45.18 | $0.3389000 |
| 2017-09-07 | $0.3491000 | $0.3823000 | $0.4024000 | $0.3086000 |
| 2017-09-08 | $0.3823000 | $0.3107000 | $613,317.31 | $0.2285000 |
| 2017-09-09 | $0.3107000 | $0.3311000 | $303,750.51 | $0.3077000 |
| 2017-09-10 | $0.3311000 | $0.3411000 | $155,520.38 | $0.3112000 |
| 2017-09-11 | $0.3411000 | $0.3039000 | $0.5363000 | $0.3039000 |
| 2017-09-12 | $0.3039000 | $0.3059000 | $1.03 | $0.2208000 |
| 2017-09-13 | $0.3059000 | $0.3572000 | $275.59 | $0.2830000 |
| 2017-09-14 | $0.3572000 | $0.2977000 | $0.3816000 | $0.2678000 |
| 2017-09-15 | $0.2977000 | $0.3317000 | $0.4906000 | $0.2985000 |
| 2017-09-16 | $0.3421000 | $0.3461000 | $0.4326000 | $0.2672000 |
| 2017-09-17 | $0.3461000 | $0.3444000 | $0.4341000 | $0.3238000 |
| 2017-09-18 | $0.3444000 | $0.3805000 | $0.5356000 | $0.3332000 |
| 2017-09-19 | $0.3805000 | $0.3481000 | $0.3736000 | $0.3339000 |
| 2017-09-20 | $0.3481000 | $0.3544000 | $0.4421000 | $0.3289000 |
| 2017-09-21 | $0.3544000 | $0.3325000 | $0.3325000 | $0.2745000 |
| 2017-09-22 | $0.3325000 | $0.3550000 | $0.3918000 | $0.3161000 |
| 2017-09-23 | $0.3550000 | $0.4258000 | $0.4258000 | $0.3691000 |
| 2017-09-24 | $0.4258000 | $0.3179000 | $649,841.53 | $0.3143000 |
| 2017-09-25 | $0.3179000 | $0.3831000 | $0.3907000 | $0.3318000 |
| 2017-09-26 | $0.3831000 | $0.3262000 | $0.3810000 | $0.3062000 |
| 2017-09-27 | $0.3262000 | $0.3723000 | $0.3968000 | $0.3190000 |
| 2017-09-28 | $0.3723000 | $0.3573000 | $0.3697000 | $0.2725000 |
| 2017-09-29 | $0.3573000 | $0.3101000 | $0.3452000 | $0.2341000 |
| 2017-09-30 | $0.3101000 | $0.3845000 | $0.3845000 | $0.2876000 |
| 2017-10-01 | $0.3845000 | $0.3556000 | $0.4255000 | $0.2903000 |
| 2017-10-02 | $0.3556000 | $0.3473000 | $0.4452000 | $0.3324000 |
| 2017-10-03 | $0.3473000 | $0.3093000 | $0.3648000 | $0.3093000 |
| 2017-10-04 | $0.3093000 | $0.3267000 | $0.5104000 | $0.2917000 |
| 2017-10-05 | $0.3267000 | $0.2979000 | $0.3510000 | $0.2891000 |
| 2017-10-06 | $0.2979000 | $0.3265000 | $0.3392000 | $0.3034000 |
| 2017-10-07 | $0.3265000 | $0.3144000 | $0.4980000 | $0.3113000 |
| 2017-10-08 | $0.3144000 | $0.3088000 | $0.3206000 | $0.1549000 |
| 2017-10-09 | $0.3088000 | $0.2883000 | $0.4341000 | $0.2228000 |
| 2017-10-10 | $0.2883000 | $0.2484000 | $0.2985000 | $0.2388000 |
| 2017-10-11 | $0.2484000 | $0.2544000 | $0.5149000 | $0.2517000 |
| 2017-10-12 | $0.2544000 | $0.3029000 | $0.5452000 | $0.2524000 |
| 2017-10-13 | $0.3029000 | $0.2914000 | $3.37 | $0.2291000 |
| 2017-10-14 | $0.2914000 | $0.1931000 | $4,369,978.16 | $0.1830000 |
| 2017-10-15 | $0.1931000 | $0.2349000 | $5.05 | $0.1905000 |
| 2017-10-16 | $0.2349000 | $0.2437000 | $0.2507000 | $0.2005000 |
| 2017-10-17 | $0.2437000 | $0.2099000 | $0.2308000 | $0.1868000 |
| 2017-10-18 | $0.1897000 | $0.2141000 | $0.2257000 | $0.1861000 |
| 2017-10-19 | $0.2141000 | $0.2576000 | $0.3071000 | $0.1953000 |
| 2017-10-20 | $0.2576000 | $0.1985000 | $0.2540000 | $0.1985000 |
| 2017-10-21 | $0.1985000 | $0.1842000 | $0.2142000 | $0.1627000 |
| 2017-10-22 | $0.1896000 | $0.2085000 | $0.2085000 | $0.1779000 |
| 2017-10-23 | $0.2085000 | $0.2221000 | $0.2310000 | $0.1854000 |
| 2017-10-24 | $0.2125000 | $0.2135000 | $0.2313000 | $0.2046000 |
| 2017-10-25 | $0.2135000 | $0.1932000 | $0.2223000 | $0.1808000 |
| 2017-10-26 | $0.1932000 | $0.2007000 | $0.2063000 | $0.1874000 |
| 2017-10-27 | $0.2007000 | $0.1950000 | $0.2217000 | $0.1482000 |
| 2017-10-28 | $0.1977000 | $0.1958000 | $0.2200000 | $0.1467000 |
| 2017-10-29 | $0.1915000 | $0.2119000 | $0.2219000 | $0.1979000 |
| 2017-10-30 | $0.2119000 | $0.2085000 | $0.2206000 | $0.1918000 |
| 2017-10-31 | $0.2094000 | $0.2073000 | $0.2181000 | $0.2062000 |
| 2017-11-01 | $0.2080000 | $0.1890000 | $0.3137000 | $0.1789000 |
| 2017-11-02 | $0.1890000 | $0.1866000 | $0.1920000 | $0.1763000 |
| 2017-11-03 | $0.1815000 | $0.1918000 | $0.2017000 | $0.1912000 |
| 2017-11-04 | $0.1918000 | $0.1811000 | $0.1920000 | $0.1811000 |
| 2017-11-05 | $0.1809000 | $0.1829000 | $0.1836000 | $0.1632000 |
| 2017-11-06 | $0.1830000 | $0.1778000 | $0.1834000 | $0.1713000 |
| 2017-11-07 | $0.1787000 | $0.1751000 | $262,656.00 | $0.1605000 |
| 2017-11-08 | $0.1707000 | $0.1988000 | $0.1989000 | $0.1697000 |
| 2017-11-09 | $0.1988000 | $0.1870000 | $0.2206000 | $0.1825000 |
| 2017-11-10 | $0.1918000 | $0.1751000 | $0.1781000 | $0.1690000 |
| 2017-11-11 | $0.1776000 | $0.1760000 | $0.1880000 | $0.1678000 |
| 2017-11-12 | $0.1763000 | $0.1774000 | $0.1831000 | $0.1686000 |
| 2017-11-13 | $0.1594000 | $0.1645000 | $0.1762000 | $0.1579000 |
| 2017-11-14 | $0.1730000 | $0.1751000 | $0.1841000 | $0.1749000 |
| 2017-11-15 | $0.1782000 | $0.1752000 | $0.1792000 | $0.1673000 |
| 2017-11-16 | $0.1742000 | $0.1751000 | $0.1883000 | $0.1693000 |
| 2017-11-17 | $0.1751000 | $0.1601000 | $0.1781000 | $0.1559000 |
| 2017-11-18 | $0.1732000 | $0.1768000 | $0.1820000 | $0.1681000 |
| 2017-11-19 | $0.1768000 | $0.1738000 | $0.1834000 | $0.1738000 |
| 2017-11-20 | $0.1739000 | $0.1843000 | $0.2020000 | $0.1472000 |
| 2017-11-21 | $0.1673000 | $0.1778000 | $0.1864000 | $0.1640000 |
| 2017-11-22 | $0.1705000 | $0.1562000 | $0.1904000 | $0.1562000 |
| 2017-11-23 | $0.1562000 | $0.1696000 | $0.2102000 | $0.1595000 |
| 2017-11-24 | $0.1696000 | $0.1858000 | $0.2070000 | $0.1845000 |
| 2017-11-25 | $0.1872000 | $0.2081000 | $0.2258000 | $0.1828000 |
| 2017-11-26 | $0.2081000 | $0.2345000 | $0.2783000 | $0.2084000 |
| 2017-11-27 | $0.2314000 | $0.2131000 | $0.2474000 | $0.1465000 |
| 2017-11-28 | $0.2299000 | $0.2378000 | $0.6929000 | $0.1912000 |
| 2017-11-29 | $0.2377000 | $0.2367000 | $0.2729000 | $0.1936000 |
| 2017-11-30 | $0.2369000 | $0.2178000 | $0.2523000 | $0.2138000 |
| 2017-12-01 | $0.2180000 | $0.2310000 | $9,231.60 | $0.2287000 |
| 2017-12-02 | $0.2310000 | $0.2222000 | $0.2675000 | $0.2222000 |
| 2017-12-03 | $0.2222000 | $0.2187000 | $0.2314000 | $0.2187000 |
| 2017-12-04 | $0.2188000 | $0.2201000 | $0.2207000 | $0.2201000 |
| 2017-12-05 | $0.2201000 | $0.2140000 | $0.2270000 | $0.2140000 |
| 2017-12-06 | $0.2140000 | $0.2049000 | $0.2049000 | $0.1991000 |
| 2017-12-07 | $0.2048000 | $0.1870000 | $0.2266000 | $0.1870000 |
| 2017-12-08 | $0.1868000 | $0.1961000 | $0.2135000 | $0.1809000 |
| 2017-12-09 | $0.1961000 | $0.2246000 | $0.2501000 | $0.1987000 |
| 2017-12-10 | $0.2243000 | $0.2101000 | $0.2440000 | $0.2073000 |
| 2017-12-11 | $0.2102000 | $0.2347000 | $0.3728000 | $0.005133 |
| 2017-12-12 | $0.2347000 | $0.2933000 | $0.3003000 | $0.2647000 |
| 2017-12-13 | $0.2933000 | $0.2021000 | $0.3124000 | $0.0604 |
| 2017-12-14 | $0.1987000 | $0.1819000 | $0.2420000 | $0.1798000 |
| 2017-12-15 | $0.1819000 | $0.2453000 | $0.2647000 | $0.1605000 |
| 2017-12-16 | $0.2452000 | $0.2063000 | $0.2649000 | $0.2063000 |
| 2017-12-17 | $0.2061000 | $0.2171000 | $0.2978000 | $0.2108000 |
| 2017-12-18 | $0.2171000 | $0.2631000 | $0.3144000 | $0.2378000 |
| 2017-12-19 | $0.2631000 | $0.3080000 | $15.61 | $0.2719000 |
| 2017-12-20 | $0.3080000 | $0.2712000 | $0.3353000 | $0.2427000 |
| 2017-12-21 | $0.2712000 | $0.2842000 | $0.3150000 | $0.2380000 |
| 2017-12-22 | $0.2842000 | $0.2427000 | $0.2574000 | $0.2028000 |
| 2017-12-23 | $0.2427000 | $0.2604000 | $0.2604000 | $0.2339000 |
| 2017-12-24 | $0.2604000 | $0.2621000 | $0.3831000 | $0.2039000 |
| 2017-12-25 | $0.2625000 | $0.2554000 | $0.2902000 | $0.2554000 |
| 2017-12-26 | $0.2554000 | $0.2816000 | $0.3006000 | $0.2464000 |
| 2017-12-27 | $0.2816000 | $0.2823000 | $0.2825000 | $0.2540000 |
| 2017-12-28 | $0.2823000 | $0.2402000 | $0.2987000 | $0.2402000 |
| 2017-12-29 | $0.2402000 | $0.2965000 | $0.6895000 | $0.2478000 |
| 2017-12-30 | $0.2965000 | $0.4854000 | $0.9009000 | $0.2772000 |
| 2017-12-31 | $0.3527000 | $0.3706000 | $0.5189000 | $0.3706000 |
| 2018-01-01 | $0.3705000 | $0.5059000 | $0.5461000 | $0.3781000 |
| 2018-01-02 | $0.5059000 | $0.3007000 | $0.5767000 | $0.3007000 |
| 2018-01-03 | $0.3007000 | $0.4414000 | $0.4941000 | $0.3283000 |
| 2018-01-04 | $0.4413000 | $0.4630000 | $0.4723000 | $0.3779000 |
| 2018-01-05 | $0.4630000 | $0.4143000 | $0.4739000 | $0.4120000 |
| 2018-01-06 | $0.4313000 | $0.4311000 | $0.4489000 | $0.4049000 |
| 2018-01-07 | $0.4311000 | $0.5477000 | $0.5742000 | $0.4372000 |
| 2018-01-08 | $0.5477000 | $0.5060000 | $1.48 | $0.5060000 |
| 2018-01-09 | $0.5049000 | $0.7078000 | $1.03 | $0.1934000 |
| 2018-01-10 | $0.7078000 | $0.4929000 | $0.6857000 | $0.4929000 |
| 2018-01-11 | $0.4928000 | $0.6243000 | $0.6243000 | $0.4496000 |
| 2018-01-12 | $0.6243000 | $0.3405000 | $0.6910000 | $0.3405000 |
| 2018-01-13 | $0.3405000 | $0.4264000 | $1.80 | $0.3740000 |
| 2018-01-14 | $0.4264000 | $0.2856000 | $25.20 | $0.0017670 |
| 2018-01-15 | $0.2856000 | $0.5112000 | $0.8056000 | $0.2685000 |
| 2018-01-16 | $0.5112000 | $0.3151000 | $0.4199000 | $0.3056000 |
| 2018-01-17 | $0.3151000 | $0.2719000 | $0.3777000 | $0.2626000 |
| 2018-01-18 | $0.2719000 | $0.2643000 | $0.3941000 | $0.2643000 |
| 2018-01-19 | $0.2643000 | $0.3208000 | $0.3208000 | $0.2706000 |
| 2018-01-20 | $0.3208000 | $0.4027000 | $0.4257000 | $0.3557000 |
| 2018-01-21 | $0.4027000 | $0.3347000 | $0.3672000 | $0.3347000 |
| 2018-01-22 | $0.3310000 | $0.3329000 | $0.3389000 | $0.2499000 |
| 2018-01-23 | $0.3199000 | $0.3420000 | $0.3420000 | $0.2757000 |
| 2018-01-24 | $0.3420000 | $0.3345000 | $0.3689000 | $0.2750000 |
| 2018-01-25 | $0.3344000 | $0.3282000 | $0.3732000 | $0.2769000 |
| 2018-01-26 | $0.3467000 | $0.2988000 | $0.3474000 | $0.2988000 |
| 2018-01-27 | $0.2988000 | $0.3362000 | $0.3379000 | $0.3110000 |
| 2018-01-28 | $0.3362000 | $0.3202000 | $0.3733000 | $0.3202000 |
| 2018-01-29 | $0.3202000 | $0.2811000 | $0.3148000 | $0.0348800 |
| 2018-01-30 | $0.2811000 | $0.2802000 | $0.3092000 | $0.1605000 |
| 2018-01-31 | $0.2771000 | $0.2667000 | $0.2895000 | $0.2652000 |
| 2018-02-01 | $0.2667000 | $0.2666000 | $0.2690000 | $0.1556000 |
| 2018-02-02 | $0.2668000 | $0.2385000 | $0.2526000 | $0.1928000 |
| 2018-02-03 | $0.2385000 | $0.2718000 | $0.2718000 | $0.2133000 |
| 2018-02-04 | $0.2718000 | $0.1490000 | $0.2317000 | $0.1490000 |
| 2018-02-05 | $0.1487000 | $0.1697000 | $0.1868000 | $0.1251000 |
| 2018-02-06 | $0.1697000 | $0.1626000 | $0.1916000 | $0.1270000 |
| 2018-02-07 | $0.1626000 | $0.1485000 | $0.2108000 | $0.1485000 |
| 2018-02-08 | $0.1485000 | $0.1747000 | $0.2511000 | $0.1497000 |
| 2018-02-09 | $0.1747000 | $0.1757000 | $0.1945000 | $0.1757000 |
| 2018-02-10 | $0.1848000 | $0.1125000 | $0.2232000 | $0.0976 |
| 2018-02-11 | $0.1125000 | $0.1255000 | $0.1940000 | $0.1072000 |
| 2018-02-12 | $0.1255000 | $0.1895000 | $0.1895000 | $0.1339000 |
| 2018-02-13 | $0.1895000 | $0.1684000 | $0.1867000 | $0.1684000 |
| 2018-02-14 | $0.1689000 | $0.2263000 | $0.2263000 | $0.1847000 |
| 2018-02-15 | $0.2414000 | $0.2264000 | $0.2436000 | $0.2218000 |
| 2018-02-16 | $0.2264000 | $0.2243000 | $0.2289000 | $0.2243000 |
| 2018-02-17 | $0.2242000 | $0.2376000 | $0.2449000 | $0.1952000 |
| 2018-02-18 | $0.2030000 | $0.2172000 | $0.2398000 | $0.1904000 |
| 2018-02-19 | $0.2172000 | $0.2340000 | $0.2381000 | $0.2231000 |
| 2018-02-20 | $0.2317000 | $0.1984000 | $0.2222000 | $0.1774000 |
| 2018-02-21 | $0.1984000 | $0.1954000 | $0.2092000 | $0.1882000 |
| 2018-02-22 | $0.1954000 | $0.1871000 | $0.1872000 | $0.1871000 |
| 2018-02-23 | $0.1871000 | $0.1908000 | $0.1987000 | $0.1838000 |
| 2018-02-24 | $0.2042000 | $0.1794000 | $0.2066000 | $0.1794000 |
| 2018-02-25 | $0.1794000 | $0.1689000 | $0.1853000 | $0.1689000 |
| 2018-02-26 | $0.1689000 | $0.1658000 | $0.1744000 | $0.1658000 |
| 2018-02-27 | $0.1658000 | $0.1579000 | $0.1768000 | $0.1579000 |
| 2018-02-28 | $0.1579000 | $0.1791000 | $0.2233000 | $0.1543000 |
| 2018-03-01 | $0.1778000 | $0.1741000 | $0.6412000 | $0.1697000 |
| 2018-03-02 | $0.1741000 | $0.1671000 | $0.1960000 | $0.1562000 |
| 2018-03-03 | $0.1753000 | $0.1714000 | $0.1968000 | $0.1711000 |
| 2018-03-04 | $0.1714000 | $0.1859000 | $0.1965000 | $0.1730000 |
| 2018-03-05 | $0.1946000 | $0.2412000 | $0.2412000 | $0.1423000 |
| 2018-03-06 | $0.1884000 | $0.2098000 | $0.3932000 | $0.1612000 |
| 2018-03-07 | $0.2098000 | $0.1876000 | $0.2380000 | $0.1517000 |
| 2018-03-08 | $0.1876000 | $0.2092000 | $0.2092000 | $0.1540000 |
| 2018-03-09 | $0.2092000 | $0.2032000 | $0.2398000 | $0.1817000 |
| 2018-03-10 | $0.2031000 | $0.1721000 | $0.2183000 | $0.1720000 |
| 2018-03-11 | $0.1912000 | $0.1532000 | $0.2033000 | $0.1532000 |
| 2018-03-12 | $0.1532000 | $0.1745000 | $0.2289000 | $0.1482000 |
| 2018-03-13 | $0.1937000 | $0.1730000 | $0.2825000 | $0.1727000 |
| 2018-03-14 | $0.1730000 | $0.1652000 | $0.1743000 | $0.1535000 |
| 2018-03-15 | $0.1651000 | $0.1467000 | $0.1932000 | $0.1307000 |
| 2018-03-16 | $0.1467000 | $0.1526000 | $0.1713000 | $0.1277000 |
| 2018-03-17 | $0.1568000 | $0.1437000 | $0.1495000 | $0.1352000 |
| 2018-03-18 | $0.1437000 | $0.1357000 | $0.1580000 | $0.1325000 |
| 2018-03-19 | $0.1357000 | $0.1293000 | $0.1531000 | $0.1127000 |
| 2018-03-20 | $0.1564000 | $0.1549000 | $0.1570000 | $0.1250000 |
| 2018-03-21 | $0.1549000 | $0.1601000 | $0.2055000 | $0.1338000 |
| 2018-03-22 | $0.1601000 | $0.2008000 | $0.2008000 | $0.1331000 |
| 2018-03-23 | $0.2008000 | $0.1575000 | $0.2023000 | $0.1333000 |
| 2018-03-24 | $0.1747000 | $0.1260000 | $0.1673000 | $0.1260000 |
| 2018-03-25 | $0.1321000 | $0.1585000 | $0.1589000 | $0.1319000 |
| 2018-03-26 | $0.1585000 | $0.1386000 | $0.1734000 | $0.1386000 |
| 2018-03-27 | $0.1387000 | $0.1279000 | $0.1281000 | $0.1279000 |
| 2018-03-28 | $0.1279000 | $0.1340000 | $0.1406000 | $0.1035000 |
| 2018-03-29 | $0.1164000 | $0.1243000 | $0.1243000 | $0.0972 |
| 2018-03-30 | $0.1241000 | $0.1378000 | $0.1378000 | $0.1217000 |
| 2018-03-31 | $0.1378000 | $0.1532000 | $0.1559000 | $0.1118000 |
| 2018-04-01 | $0.1569000 | $0.1674000 | $0.1674000 | $0.1066000 |
| 2018-04-02 | $0.1175000 | $0.1569000 | $0.1591000 | $0.1193000 |
| 2018-04-03 | $0.1569000 | $0.1541000 | $0.1697000 | $0.1540000 |
| 2018-04-04 | $0.1541000 | $0.1326000 | $0.1582000 | $0.1326000 |
| 2018-04-05 | $0.1342000 | $0.1301000 | $0.1516000 | $0.1301000 |
| 2018-04-06 | $0.1253000 | $0.1198000 | $0.1399000 | $0.1198000 |
| 2018-04-07 | $0.1198000 | $0.1309000 | $0.1323000 | $0.1245000 |
| 2018-04-08 | $0.1309000 | $0.1595000 | $0.1595000 | $0.1298000 |
| 2018-04-09 | $0.1362000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2018-04-10 | $0.1357000 | $0.1330000 | $0.1413000 | $0.1330000 |
| 2018-04-11 | $0.1330000 | $0.1420000 | $0.1639000 | $0.1334000 |
| 2018-04-12 | $0.1420000 | $0.1730000 | $0.1885000 | $0.1482000 |
| 2018-04-13 | $0.1730000 | $0.1765000 | $0.2148000 | $0.1238000 |
| 2018-04-14 | $0.1765000 | $0.1609000 | $0.1792000 | $0.1560000 |
| 2018-04-15 | $0.1609000 | $0.1496000 | $0.1825000 | $0.1496000 |
| 2018-04-16 | $0.1764000 | $0.1544000 | $0.1743000 | $0.1407000 |
| 2018-04-17 | $0.1464000 | $0.1532000 | $0.1541000 | $0.1410000 |
| 2018-04-18 | $0.1532000 | $0.1639000 | $0.1872000 | $0.1594000 |
| 2018-04-19 | $0.1604000 | $0.1783000 | $0.1923000 | $0.1561000 |
| 2018-04-20 | $0.1783000 | $0.1698000 | $0.1973000 | $0.1698000 |
| 2018-04-21 | $0.1698000 | $0.1823000 | $0.1987000 | $0.1639000 |
| 2018-04-22 | $0.1823000 | $0.1825000 | $0.1953000 | $0.1822000 |
| 2018-04-23 | $0.1825000 | $0.1910000 | $0.2111000 | $0.1891000 |
| 2018-04-24 | $0.1910000 | $0.1951000 | $0.2529000 | $0.1831000 |
| 2018-04-25 | $0.1951000 | $0.1835000 | $0.2171000 | $0.1714000 |
| 2018-04-26 | $0.1834000 | $0.2015000 | $0.2050000 | $0.1821000 |
| 2018-04-27 | $0.2015000 | $0.1942000 | $0.1983000 | $0.1867000 |
| 2018-04-28 | $0.1941000 | $0.2026000 | $0.2218000 | $0.1993000 |
| 2018-04-29 | $0.2026000 | $0.2068000 | $0.2068000 | $0.1723000 |
| 2018-04-30 | $0.2045000 | $0.1946000 | $0.2069000 | $0.1903000 |
| 2018-05-01 | $0.1946000 | $0.1924000 | $0.1948000 | $0.1792000 |
| 2018-05-02 | $0.1924000 | $0.1943000 | $0.2030000 | $0.1794000 |
| 2018-05-03 | $0.1943000 | $0.2069000 | $0.2274000 | $0.1703000 |
| 2018-05-04 | $0.2058000 | $0.1571000 | $0.2075000 | $0.1563000 |
| 2018-05-05 | $0.1571000 | $0.1796000 | $0.1891000 | $0.1489000 |
| 2018-05-06 | $0.1887000 | $0.1698000 | $0.1843000 | $0.1577000 |
| 2018-05-07 | $0.1353000 | $0.1796000 | $0.1932000 | $0.1288000 |
| 2018-05-08 | $0.1796000 | $0.1564000 | $0.2046000 | $0.1564000 |
| 2018-05-09 | $0.1564000 | $0.1916000 | $0.1944000 | $0.1503000 |
| 2018-05-10 | $0.1916000 | $0.1777000 | $0.1865000 | $0.1495000 |
| 2018-05-11 | $0.1714000 | $0.1728000 | $0.2777000 | $0.1598000 |
| 2018-05-12 | $0.1728000 | $0.1826000 | $0.1826000 | $0.1691000 |
| 2018-05-13 | $0.1826000 | $0.1888000 | $0.1971000 | $0.1811000 |
| 2018-05-14 | $0.1823000 | $0.1833000 | $0.1833000 | $0.1602000 |
| 2018-05-15 | $0.1833000 | $0.1708000 | $0.1778000 | $0.1342000 |
| 2018-05-16 | $0.1701000 | $0.1765000 | $0.1765000 | $0.1421000 |
| 2018-05-17 | $0.1759000 | $0.1597000 | $0.1664000 | $0.1462000 |
| 2018-05-18 | $0.1597000 | $0.1450000 | $0.1738000 | $0.1450000 |
| 2018-05-19 | $0.1450000 | $0.1600000 | $0.1780000 | $0.1455000 |
| 2018-05-20 | $0.1600000 | $0.1816000 | $0.1816000 | $0.1644000 |
| 2018-05-21 | $0.1816000 | $0.1612000 | $0.1769000 | $0.1455000 |
| 2018-05-22 | $0.1623000 | $0.1474000 | $0.1531000 | $0.1474000 |
| 2018-05-23 | $0.1475000 | $0.1492000 | $0.1492000 | $0.1323000 |
| 2018-05-24 | $0.1385000 | $0.1559000 | $0.1559000 | $0.1441000 |
| 2018-05-25 | $0.1447000 | $0.1403000 | $0.1430000 | $0.1398000 |
| 2018-05-26 | $0.1403000 | $0.1369000 | $0.1406000 | $0.1178000 |
| 2018-05-27 | $0.1490000 | $0.1318000 | $0.1472000 | $0.1288000 |
| 2018-05-28 | $0.1318000 | $0.1187000 | $0.1200000 | $0.1172000 |
| 2018-05-29 | $0.1319000 | $0.1314000 | $0.1460000 | $0.1297000 |
| 2018-05-30 | $0.1297000 | $0.1437000 | $0.1437000 | $0.1275000 |
| 2018-05-31 | $0.1437000 | $0.1574000 | $0.1725000 | $0.1414000 |
| 2018-06-01 | $0.1556000 | $0.1674000 | $0.1710000 | $0.1488000 |
| 2018-06-02 | $0.1674000 | $0.1645000 | $0.1748000 | $0.1489000 |
| 2018-06-03 | $0.1576000 | $0.1680000 | $0.1746000 | $0.1586000 |
| 2018-06-04 | $0.1676000 | $0.1526000 | $0.1698000 | $0.1526000 |
| 2018-06-05 | $0.1528000 | $0.1575000 | $0.1597000 | $0.1527000 |
| 2018-06-06 | $0.1575000 | $0.1525000 | $0.1571000 | $0.1489000 |
| 2018-06-07 | $0.1525000 | $0.1514000 | $0.2851000 | $0.1513000 |
| 2018-06-08 | $0.1565000 | $0.1379000 | $0.1560000 | $0.1379000 |
| 2018-06-09 | $0.1379000 | $0.1545000 | $0.1715000 | $0.1199000 |
| 2018-06-10 | $0.1544000 | $0.1272000 | $0.1489000 | $0.1272000 |
| 2018-06-11 | $0.1347000 | $0.1343000 | $0.1380000 | $0.1307000 |
| 2018-06-12 | $0.1062000 | $0.1341000 | $0.1424000 | $0.0786 |
| 2018-06-13 | $0.1341000 | $0.1324000 | $0.1324000 | $0.1191000 |
| 2018-06-14 | $0.1330000 | $0.1384000 | $0.1451000 | $0.1364000 |
| 2018-06-15 | $0.1384000 | $0.1407000 | $0.1407000 | $0.1297000 |
| 2018-06-16 | $0.1407000 | $0.1390000 | $0.1435000 | $0.1388000 |
| 2018-06-17 | $0.1390000 | $0.1401000 | $0.1401000 | $0.1385000 |
| 2018-06-18 | $0.1402000 | $0.1518000 | $0.1597000 | $0.1425000 |
| 2018-06-19 | $0.1518000 | $0.1588000 | $0.1615000 | $0.1571000 |
| 2018-06-20 | $0.1588000 | $0.1456000 | $0.1801000 | $0.1371000 |
| 2018-06-21 | $0.1456000 | $0.1410000 | $0.1521000 | $0.1396000 |
| 2018-06-22 | $0.1472000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2018-06-23 | $0.1294000 | $0.1271000 | $0.1327000 | $0.1271000 |
| 2018-06-24 | $0.1271000 | $0.2167000 | $0.2167000 | $0.1220000 |
| 2018-06-25 | $0.2167000 | $0.1239000 | $0.2184000 | $0.1239000 |
| 2018-06-26 | $0.1239000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2018-06-27 | $0.1501000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2018-06-28 | $0.1193000 | $0.1237000 | $0.1237000 | $0.1136000 |
| 2018-06-29 | $0.1178000 | $0.1220000 | $0.1280000 | $0.1219000 |
| 2018-06-30 | $0.1220000 | $0.1360000 | $0.1360000 | $0.1270000 |
| 2018-07-01 | $0.1360000 | $0.1356000 | $0.1356000 | $0.1270000 |
| 2018-07-02 | $0.1356000 | $0.1354000 | $0.1430000 | $0.1335000 |
| 2018-07-03 | $0.1354000 | $0.1370000 | $0.1370000 | $0.1313000 |
| 2018-07-04 | $0.1369000 | $0.1303000 | $0.1385000 | $0.1303000 |
| 2018-07-05 | $0.1303000 | $0.1378000 | $0.1491000 | $0.1304000 |
| 2018-07-06 | $0.1378000 | $0.1410000 | $0.1466000 | $0.1385000 |
| 2018-07-07 | $0.1410000 | $0.1411000 | $0.1457000 | $0.1303000 |
| 2018-07-08 | $0.1410000 | $0.1554000 | $0.1686000 | $0.1411000 |
| 2018-07-09 | $0.1554000 | $0.1411000 | $0.1507000 | $0.1409000 |
| 2018-07-10 | $0.1409000 | $0.1294000 | $0.1515000 | $0.1293000 |
| 2018-07-11 | $0.1294000 | $0.1332000 | $0.1412000 | $0.1332000 |
| 2018-07-12 | $0.1332000 | $0.1374000 | $0.1374000 | $0.1288000 |
| 2018-07-13 | $0.1374000 | $0.1423000 | $0.1492000 | $0.1336000 |
| 2018-07-14 | $0.1423000 | $0.1340000 | $0.1427000 | $0.1340000 |
| 2018-07-15 | $0.1340000 | $0.1344000 | $0.1432000 | $0.1344000 |
| 2018-07-16 | $0.1344000 | $0.1479000 | $0.1479000 | $0.1431000 |
| 2018-07-17 | $0.1479000 | $0.1441000 | $0.1542000 | $0.1397000 |
| 2018-07-18 | $0.1441000 | $0.1321000 | $0.1429000 | $0.1297000 |
| 2018-07-19 | $0.1351000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2018-07-20 | $0.1173000 | $0.1313000 | $0.1313000 | $0.0952 |
| 2018-07-21 | $0.1257000 | $0.1292000 | $0.1292000 | $0.1291000 |
| 2018-07-22 | $0.1292000 | $0.1403000 | $0.1544000 | $0.1282000 |
| 2018-07-23 | $0.1264000 | $0.1237000 | $0.1295000 | $0.1232000 |
| 2018-07-24 | $0.1237000 | $0.1471000 | $0.1678000 | $0.1319000 |
| 2018-07-25 | $0.1470000 | $0.1409000 | $0.1445000 | $0.1226000 |
| 2018-07-26 | $0.1409000 | $0.1262000 | $0.1381000 | $0.1217000 |
| 2018-07-27 | $0.1262000 | $0.1231000 | $0.1372000 | $0.1184000 |
| 2018-07-28 | $0.1280000 | $0.1250000 | $0.1363000 | $0.1239000 |
| 2018-07-29 | $0.1362000 | $0.1207000 | $0.1355000 | $0.1207000 |
| 2018-07-30 | $0.1207000 | $0.1204000 | $0.1323000 | $0.1164000 |
| 2018-07-31 | $0.1214000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2018-08-01 | $0.2500000 | $0.1000000 | $0.2500000 | $0.1000000 |
| 2018-08-02 | $0.1117000 | $0.1112000 | $0.1136000 | $0.1093000 |
| 2018-08-03 | $0.1112000 | $0.1178000 | $0.1178000 | $0.1086000 |
| 2018-08-04 | $0.1178000 | $0.1068000 | $0.1155000 | $0.1068000 |
| 2018-08-05 | $0.1322000 | $0.1149000 | $0.1329000 | $0.1115000 |
| 2018-08-06 | $0.1149000 | $0.1152000 | $0.1152000 | $0.1102000 |
| 2018-08-07 | $0.1152000 | $0.1036000 | $0.1088000 | $0.1036000 |
| 2018-08-08 | $0.1036000 | $0.0931 | $0.1067000 | $0.0931 |
| 2018-08-09 | $0.0931 | $0.1027000 | $0.1047000 | $0.0952 |
| 2018-08-10 | $0.1027000 | $0.0929 | $0.0958 | $0.0918 |
| 2018-08-11 | $0.0929 | $0.0906 | $0.0975 | $0.0854 |
| 2018-08-12 | $0.0906 | $0.0951 | $0.0951 | $0.0907 |
| 2018-08-13 | $0.0951 | $0.0874 | $0.0874 | $0.0818 |
| 2018-08-14 | $0.0874 | $0.0848 | $0.0944 | $0.0848 |
| 2018-08-15 | $0.0781 | $0.0844 | $0.0844 | $0.0789 |
| 2018-08-16 | $0.0844 | $0.0920 | $0.0920 | $0.0838 |
| 2018-08-17 | $0.0974 | $0.0971 | $0.1079000 | $0.0953 |
| 2018-08-18 | $0.0971 | $0.0935 | $0.1041000 | $0.0887 |
| 2018-08-19 | $0.0858 | $0.1035000 | $0.1035000 | $0.0869 |
| 2018-08-20 | $0.1035000 | $0.0817 | $0.0936 | $0.0808 |
| 2018-08-21 | $0.0817 | $0.0924 | $0.0925 | $0.0759 |
| 2018-08-22 | $0.0924 | $0.0851 | $0.0889 | $0.0812 |
| 2018-08-23 | $0.0851 | $0.0828 | $0.0868 | $0.0828 |
| 2018-08-24 | $0.0828 | $0.0914 | $0.0915 | $0.0841 |
| 2018-08-25 | $0.0914 | $0.0929 | $0.0973 | $0.0866 |
| 2018-08-26 | $0.0929 | $0.0884 | $0.0930 | $0.0870 |
| 2018-08-27 | $0.0913 | $0.0973 | $0.0974 | $0.0959 |
| 2018-08-28 | $0.0973 | $0.0969 | $0.0998700 | $0.0969 |
| 2018-08-29 | $0.0969 | $0.0998200 | $0.1082000 | $0.0947 |
| 2018-08-30 | $0.0998200 | $0.0982 | $0.0983 | $0.0982 |
| 2018-08-31 | $0.0982 | $0.0870 | $0.1127000 | $0.0870 |
| 2018-09-01 | $0.0870 | $0.0907 | $0.0933 | $0.0887 |
| 2018-09-02 | $0.0907 | $0.1044000 | $0.1044000 | $0.0906 |
| 2018-09-03 | $0.1044000 | $0.1077000 | $0.1113000 | $0.1023000 |
| 2018-09-04 | $0.1077000 | $0.1016000 | $0.1109000 | $0.1008000 |
| 2018-09-05 | $0.1080000 | $0.0820 | $0.0865 | $0.0667 |
| 2018-09-06 | $0.0820 | $0.1125000 | $0.1125000 | $0.0825 |
| 2018-09-07 | $0.1125000 | $0.0753 | $0.1054000 | $0.0753 |
| 2018-09-08 | $0.0753 | $0.0708 | $0.0718 | $0.0689 |
| 2018-09-09 | $0.0708 | $0.0785 | $0.0789 | $0.0706 |
| 2018-09-10 | $0.0785 | $0.0798 | $0.0817 | $0.0782 |
| 2018-09-11 | $0.0798 | $0.0654 | $0.0833 | $0.0654 |
| 2018-09-12 | $0.0813 | $0.0672 | $0.0821 | $0.0656 |
| 2018-09-13 | $0.0672 | $0.1015000 | $0.1033000 | $0.0776 |
| 2018-09-14 | $0.1015000 | $0.0837 | $0.1004000 | $0.0837 |
| 2018-09-15 | $0.0842 | $0.0912 | $0.0912 | $0.0894 |
| 2018-09-16 | $0.0912 | $0.1099000 | $0.1101000 | $0.0906 |
| 2018-09-17 | $0.1099000 | $0.0728 | $0.0980 | $0.0728 |
| 2018-09-18 | $0.0833 | $0.1017000 | $0.1017000 | $0.0792 |
| 2018-09-19 | $0.1017000 | $0.1006000 | $0.1023000 | $0.0881 |
| 2018-09-20 | $0.1006000 | $0.0900 | $0.1078000 | $0.0900 |
| 2018-09-21 | $0.0900 | $0.1130000 | $0.1213000 | $0.0992000 |
| 2018-09-22 | $0.1130000 | $0.0819 | $0.1204000 | $0.0816 |
| 2018-09-23 | $0.0844 | $0.1024000 | $0.1039000 | $0.0857 |
| 2018-09-24 | $0.1024000 | $0.0892 | $0.1088000 | $0.0857 |
| 2018-09-25 | $0.0979 | $0.0847 | $0.0942 | $0.0809 |
| 2018-09-26 | $0.0847 | $0.0934 | $0.0943 | $0.0827 |
| 2018-09-27 | $0.0934 | $0.0994900 | $0.1009000 | $0.0955 |
| 2018-09-28 | $0.0994900 | $0.0935 | $0.1061000 | $0.0921 |
| 2018-09-29 | $0.0935 | $0.1070000 | $0.1123000 | $0.0976 |
| 2018-09-30 | $0.1133000 | $0.1163000 | $0.1224000 | $0.1135000 |
| 2018-10-01 | $0.1163000 | $0.1155000 | $0.1155000 | $0.0924 |
| 2018-10-02 | $0.1155000 | $0.1014000 | $0.1172000 | $0.1011000 |
| 2018-10-03 | $0.1014000 | $0.0990 | $0.1067000 | $0.0946 |
| 2018-10-04 | $0.0990 | $0.0976 | $0.1031000 | $0.0976 |
| 2018-10-05 | $0.0976 | $0.1026000 | $0.1062000 | $0.1003000 |
| 2018-10-06 | $0.1026000 | $0.1082000 | $0.1082000 | $0.0971 |
| 2018-10-07 | $0.0606 | $0.0606 | $0.0606 | $0.0606 |
| 2018-10-08 | $0.1087000 | $0.1055000 | $0.1135000 | $0.1055000 |
| 2018-10-09 | $0.1055000 | $0.1035000 | $0.1160000 | $0.1028000 |
| 2018-10-10 | $0.1035000 | $0.0994300 | $0.1025000 | $0.0982 |
| 2018-10-11 | $0.0994300 | $0.0902 | $0.0915 | $0.0835 |
| 2018-10-12 | $0.0902 | $0.0999400 | $0.0999400 | $0.0839 |
| 2018-10-13 | $0.0999400 | $0.1037000 | $0.1037000 | $0.0818 |
| 2018-10-14 | $0.1037000 | $0.0990200 | $0.1014000 | $0.0897 |
| 2018-10-15 | $0.0962 | $0.0888 | $0.1040000 | $0.0875 |
| 2018-10-16 | $0.1073000 | $0.1072000 | $0.1072000 | $0.1070000 |
| 2018-10-17 | $0.1104000 | $0.1016000 | $0.1241000 | $0.1015000 |
| 2018-10-18 | $0.1016000 | $0.0961 | $0.1016000 | $0.0851 |
| 2018-10-19 | $0.0961 | $0.1012000 | $0.1012000 | $0.0857 |
| 2018-10-20 | $0.1012000 | $0.0984 | $0.1046000 | $0.0981 |
| 2018-10-21 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-10-22 | $0.0983 | $0.1018000 | $0.1116000 | $0.0959 |
| 2018-10-23 | $0.0957 | $0.1087000 | $0.1227000 | $0.0958 |
| 2018-10-24 | $0.1087000 | $0.1035000 | $0.1083000 | $0.1035000 |
| 2018-10-25 | $0.0974 | $0.0934 | $0.0966 | $0.0934 |
| 2018-10-26 | $0.0934 | $0.0975 | $0.0975 | $0.0944 |
| 2018-10-27 | $0.0976 | $0.0973 | $0.0973 | $0.0973 |
| 2018-10-28 | $0.0973 | $0.0968 | $0.0998800 | $0.0968 |
| 2018-10-29 | $0.0968 | $0.0967 | $0.0967 | $0.0929 |
| 2018-10-30 | $0.0967 | $0.0942 | $0.0969 | $0.0707 |
| 2018-10-31 | $0.0932 | $0.0948 | $0.0948 | $0.0940 |
| 2018-11-01 | $0.0940 | $0.0955 | $0.0964 | $0.0853 |
| 2018-11-02 | $0.0955 | $0.0955 | $0.1005000 | $0.0948 |
| 2018-11-03 | $0.0955 | $0.0968 | $0.0992400 | $0.0898 |
| 2018-11-04 | $0.0968 | $0.0952 | $0.1025000 | $0.0952 |
| 2018-11-05 | $0.0952 | $0.0967 | $0.0975 | $0.0944 |
| 2018-11-06 | $0.0967 | $0.1039000 | $0.1043000 | $0.0947 |
| 2018-11-07 | $0.1038000 | $0.1036000 | $0.1036000 | $0.0896 |
| 2018-11-08 | $0.1036000 | $0.1038000 | $0.1078000 | $0.0959 |
| 2018-11-09 | $0.1073000 | $0.0995000 | $0.1063000 | $0.0995000 |
| 2018-11-10 | $0.0995000 | $0.0942 | $0.1020000 | $0.0909 |
| 2018-11-11 | $0.0942 | $0.1141000 | $0.1143000 | $0.0941 |
| 2018-11-12 | $0.1027000 | $0.1012000 | $0.1022000 | $0.1012000 |
| 2018-11-13 | $0.1012000 | $0.1194000 | $0.1194000 | $0.0990800 |
| 2018-11-14 | $0.1194000 | $0.0769 | $0.1057000 | $0.0767 |
| 2018-11-15 | $0.0769 | $0.0835 | $0.0836 | $0.0615 |
| 2018-11-16 | $0.0835 | $0.0769 | $0.0831 | $0.0769 |
| 2018-11-17 | $0.0769 | $0.0793 | $0.0871 | $0.0767 |
| 2018-11-18 | $0.0793 | $0.0975 | $0.0975 | $0.0808 |
| 2018-11-19 | $0.0973 | $0.0815 | $0.0815 | $0.0704 |
| 2018-11-20 | $0.0815 | $0.0650 | $0.0754 | $0.0573 |
| 2018-11-21 | $0.0650 | $0.0710 | $0.0710 | $0.0678 |
| 2018-11-22 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-11-23 | $0.0649 | $0.0740 | $0.0740 | $0.0642 |
| 2018-11-24 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-11-25 | $0.0620 | $0.0735 | $0.1021000 | $0.0642 |
| 2018-11-26 | $0.0735 | $0.0584 | $0.0686 | $0.0550 |
| 2018-11-27 | $0.0584 | $0.0606 | $0.0617 | $0.0556 |
| 2018-11-28 | $0.0606 | $0.0630 | $0.0677 | $0.0630 |
| 2018-11-29 | $0.0630 | $0.0525 | $0.0647 | $0.0504 |
| 2018-11-30 | $0.0525 | $0.0621 | $0.0625 | $0.0505 |
| 2018-12-01 | $0.0621 | $0.0616 | $0.0780 | $0.0590 |
| 2018-12-02 | $0.0710 | $0.0694 | $0.0695 | $0.0694 |
| 2018-12-03 | $0.0694 | $0.0885 | $0.0885 | $0.0501 |
| 2018-12-04 | $0.0885 | $0.0575 | $0.0898 | $0.0575 |
| 2018-12-05 | $0.0575 | $0.0532 | $0.0995400 | $0.0531 |
| 2018-12-06 | $0.0532 | $0.0483800 | $0.0576 | $0.0473300 |
| 2018-12-07 | $0.0483800 | $0.0532 | $0.0545 | $0.0487100 |
| 2018-12-08 | $0.0532 | $0.0529 | $0.0529 | $0.0394100 |
| 2018-12-09 | $0.0529 | $0.0540 | $0.0548 | $0.0540 |
| 2018-12-10 | $0.0540 | $0.0519 | $0.0519 | $0.0519 |
| 2018-12-11 | $0.0519 | $0.0373300 | $0.0514 | $0.0373300 |
| 2018-12-12 | $0.0373300 | $0.0384700 | $0.0384700 | $0.0383800 |
| 2018-12-13 | $0.0384700 | $0.0423300 | $0.0423300 | $0.0367200 |
| 2018-12-14 | $0.0423300 | $0.0461500 | $0.0461500 | $0.0352400 |
| 2018-12-15 | $0.0461500 | $0.0390600 | $0.0873 | $0.0390600 |
| 2018-12-16 | $0.0390600 | $0.0408100 | $0.0408200 | $0.0395800 |
| 2018-12-17 | $0.0408100 | $0.0448600 | $0.0456100 | $0.0430400 |
| 2018-12-18 | $0.0554 | $0.0594 | $0.0594 | $0.0594 |
| 2018-12-19 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-12-20 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-12-21 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-12-22 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-12-23 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-12-24 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-12-25 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-12-26 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-12-27 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-12-28 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-12-29 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-12-30 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-12-31 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-01 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-02 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-03 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-04 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-05 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-06 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-07 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-08 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-09 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-10 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-11 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-12 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-13 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-14 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-15 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-16 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-17 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-18 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-19 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-20 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-21 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-22 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-23 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-24 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-25 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-26 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-27 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-28 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-29 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-30 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-31 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-01 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-02 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-03 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-04 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-05 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-06 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-07 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-08 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-09 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-10 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-11 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-12 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-13 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-14 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-15 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-16 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-17 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-18 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-19 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-20 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-21 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-22 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-23 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-24 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-25 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-26 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-27 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-28 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-03-01 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-03-02 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-03-03 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-03-04 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-03-05 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-03-06 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-03-07 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-03-08 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-03-09 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-03-10 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-03-11 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-03-12 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-03-13 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-03-14 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-03-15 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-03-16 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-03-17 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-03-18 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-03-19 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-03-20 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-03-21 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-03-22 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-03-23 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-03-24 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-03-25 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-03-26 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-03-27 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-03-28 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-03-29 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-03-30 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-03-31 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-04-01 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-04-02 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-04-03 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-04-04 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-04-05 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-04-06 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-04-07 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-04-08 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-04-09 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-04-10 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-04-11 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-04-12 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-04-13 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-04-14 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-04-15 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-04-16 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-04-17 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-04-18 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-04-19 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-04-20 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-04-21 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-04-22 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-04-23 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-04-24 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-04-25 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-04-26 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-04-27 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-04-28 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-04-29 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-04-30 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-01 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-02 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-03 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-04 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-05 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-06 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-07 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-08 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-09 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-10 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-11 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-12 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-13 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-14 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-15 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-16 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-17 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-18 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-19 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-20 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-21 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-22 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-23 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-24 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-25 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-26 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-27 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-28 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-29 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-30 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-31 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-01 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-02 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-03 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-04 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-05 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-06 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-07 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-08 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-09 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-10 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-11 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-12 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-13 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-14 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-15 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-16 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-17 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-18 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-19 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-20 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-21 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-22 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-23 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-24 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-25 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-26 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-27 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-28 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-29 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-30 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-07-01 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-07-02 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-07-03 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-07-04 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-07-05 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-07-06 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-07-07 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-07-08 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-07-09 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-07-10 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-07-11 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-07-12 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-07-13 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-07-14 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-07-15 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-07-16 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-07-17 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-07-18 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-07-19 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-07-20 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-07-21 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-07-22 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-07-23 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-07-24 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-07-25 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-07-26 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-07-27 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-07-28 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-07-29 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-07-30 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-07-31 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-08-01 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-08-02 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-08-03 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-08-04 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-08-05 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-08-06 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-08-07 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-08-08 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-08-09 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-08-10 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-08-11 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-08-12 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-08-13 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-08-14 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-08-15 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-08-16 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-08-17 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-08-18 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-08-19 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-08-20 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-08-21 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-08-22 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-08-23 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-08-24 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-08-25 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-08-26 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-08-27 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-08-28 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-08-29 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-08-30 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-08-31 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-09-01 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-09-02 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-09-03 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-09-04 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-09-05 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-09-06 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-09-07 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-09-08 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-09-09 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-09-10 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-09-11 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-09-12 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-09-13 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-09-14 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-09-15 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-09-16 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-09-17 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-09-18 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-09-19 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-09-20 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-09-21 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-09-22 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-09-23 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-09-24 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-09-25 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-09-26 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-09-27 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-09-28 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-09-29 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-09-30 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-10-01 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-10-02 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-10-03 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-10-04 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-10-05 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-10-06 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-10-07 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-10-08 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-10-09 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-10-10 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-10-11 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-10-12 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-10-13 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-10-14 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-10-15 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-10-16 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-10-17 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-10-18 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-10-19 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-10-20 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-10-21 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-10-22 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-10-23 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-10-24 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-10-25 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-10-26 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-10-27 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-10-28 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-10-29 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-10-30 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-10-31 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-11-01 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-11-02 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-11-03 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-11-04 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-11-05 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-11-06 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-11-07 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-11-08 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-11-09 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-11-10 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-11-11 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-11-12 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-11-13 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-11-14 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-11-15 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-11-16 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-11-17 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-11-18 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-11-19 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-11-20 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-11-21 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-11-22 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-11-23 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-11-24 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-11-25 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-11-26 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-11-27 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-11-28 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-11-29 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-11-30 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-12-01 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-12-02 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-12-03 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-12-04 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-12-05 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-12-06 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-12-07 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-12-08 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-12-09 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-12-10 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-12-11 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-12-12 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-12-13 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-12-14 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-12-15 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-12-16 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-12-17 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-12-18 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-12-19 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-12-20 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-12-21 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-12-22 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-12-23 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-12-24 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-12-25 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-12-26 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-12-27 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-12-28 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-12-29 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-12-30 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-12-31 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-01 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-02 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-03 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-04 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-05 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-06 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-07 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-08 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-09 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-10 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-11 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-12 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-13 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-14 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-15 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-16 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-17 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-18 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-19 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-20 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-21 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-22 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-23 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-24 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-25 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-26 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-27 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-28 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-29 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-30 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-31 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-02-01 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-02-02 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-02-03 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-02-04 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-02-05 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-02-06 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-02-07 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-02-08 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-02-09 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-02-10 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-02-11 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-02-12 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-02-13 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-02-14 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-02-15 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-02-16 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-02-17 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-02-18 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-02-19 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-02-20 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-02-21 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-02-22 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-02-23 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-02-24 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-02-25 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-02-26 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-02-27 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-02-28 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-02-29 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-01 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-02 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-03 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-04 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-05 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-06 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-07 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-08 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-09 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-10 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-11 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-12 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-13 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-14 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-15 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-16 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-17 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-18 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-19 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-20 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-21 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-22 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-23 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-24 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-25 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-26 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-27 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-28 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-29 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-30 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-31 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-04-01 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-04-02 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-04-03 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-04-04 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-04-05 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-04-06 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-04-07 | $0.1078000 | $0.0552 | $0.1035000 | $0.0493500 |
| 2020-04-08 | $0.0552 | $0.0621 | $0.0621 | $0.0581 |
| 2020-04-09 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-04-10 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-04-11 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-04-12 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-04-13 | $0.0568 | $0.0627 | $0.0627 | $0.0561 |
| 2020-04-14 | $0.0627 | $0.0634 | $0.0634 | $0.0634 |
| 2020-04-15 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-04-16 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-04-17 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-04-18 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-04-19 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-04-20 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-04-21 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-04-22 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-04-23 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-04-24 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-04-25 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-04-26 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-04-27 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-04-28 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-04-29 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-04-30 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-05-01 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-05-02 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-05-03 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-05-04 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-05-05 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-05-06 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-05-07 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-05-08 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-05-09 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-05-10 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-05-11 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-05-12 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-05-13 | $0.0759 | $0.0899 | $0.0899 | $0.0620 |
| 2020-05-14 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-05-15 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-05-16 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-05-17 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-05-18 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-05-19 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-05-20 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-05-21 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-05-22 | $0.0893 | $0.0589 | $0.0933 | $0.0589 |
| 2020-05-23 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-05-24 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-05-25 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-05-26 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-05-27 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-05-28 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-05-29 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-05-30 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-05-31 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-06-01 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-06-02 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-06-03 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-06-04 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-06-05 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-06-06 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-06-07 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-06-08 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-06-09 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-06-10 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-06-11 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-06-12 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-06-13 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-06-14 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-06-15 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-06-16 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-06-17 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-06-18 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-06-19 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-06-20 | $0.1232000 | $0.0795 | $0.1232000 | $0.0470400 |
| 2020-06-21 | $0.0795 | $0.0795 | $0.0795 | $0.0795 |
| 2020-06-22 | $0.0795 | $0.0795 | $0.0795 | $0.0795 |
| 2020-06-23 | $0.0795 | $0.0795 | $0.0795 | $0.0795 |
| 2020-06-24 | $0.0795 | $0.0795 | $0.0795 | $0.0795 |
| 2020-06-25 | $0.0795 | $0.0795 | $0.0795 | $0.0795 |
| 2020-06-26 | $0.0795 | $0.0795 | $0.0795 | $0.0795 |
| 2020-06-27 | $0.0795 | $0.0795 | $0.0795 | $0.0795 |
| 2020-06-28 | $0.0795 | $0.0795 | $0.0795 | $0.0795 |
| 2020-06-29 | $0.0795 | $0.0795 | $0.0795 | $0.0795 |
| 2020-06-30 | $0.0795 | $0.0795 | $0.0795 | $0.0795 |
| 2020-07-01 | $0.0795 | $0.0795 | $0.0795 | $0.0795 |
| 2020-07-02 | $0.0795 | $0.0795 | $0.0795 | $0.0795 |
| 2020-07-03 | $0.0795 | $0.0795 | $0.0795 | $0.0795 |
| 2020-07-04 | $0.0795 | $0.0795 | $0.0795 | $0.0795 |
| 2020-07-05 | $0.0795 | $0.0795 | $0.0795 | $0.0795 |
| 2020-07-06 | $0.0795 | $0.0795 | $0.0795 | $0.0795 |
| 2020-07-07 | $0.0795 | $0.0795 | $0.0795 | $0.0795 |
| 2020-07-08 | $0.0795 | $0.0795 | $0.0795 | $0.0795 |
| 2020-07-09 | $0.0795 | $0.0795 | $0.0795 | $0.0795 |
| 2020-07-10 | $0.0795 | $0.0795 | $0.0795 | $0.0795 |
| 2020-07-11 | $0.0795 | $0.0795 | $0.0795 | $0.0795 |
| 2020-07-12 | $0.0795 | $0.0795 | $0.0795 | $0.0795 |
| 2020-07-13 | $0.0795 | $0.0795 | $0.0795 | $0.0795 |
| 2020-07-14 | $0.0795 | $0.0795 | $0.0795 | $0.0795 |
| 2020-07-15 | $0.0795 | $0.0795 | $0.0795 | $0.0795 |
| 2020-07-16 | $0.0795 | $0.0795 | $0.0795 | $0.0795 |
| 2020-07-17 | $0.0795 | $0.0795 | $0.0795 | $0.0795 |
| 2020-07-18 | $0.0795 | $0.0795 | $0.0795 | $0.0795 |
| 2020-07-19 | $0.0795 | $0.0795 | $0.0795 | $0.0795 |
| 2020-07-20 | $0.0795 | $0.0795 | $0.0795 | $0.0795 |
| 2020-07-21 | $0.0795 | $0.0795 | $0.0795 | $0.0795 |
| 2020-07-22 | $0.0795 | $0.0795 | $0.0795 | $0.0795 |
| 2020-07-23 | $0.0795 | $0.0795 | $0.0795 | $0.0795 |
| 2020-07-24 | $0.0795 | $0.0795 | $0.0795 | $0.0795 |
| 2020-07-25 | $0.0795 | $0.0795 | $0.0795 | $0.0795 |
| 2020-07-26 | $0.0795 | $0.0795 | $0.0795 | $0.0795 |
| 2020-07-27 | $0.0795 | $0.0795 | $0.0795 | $0.0795 |
| 2020-07-28 | $0.0916 | $0.0902 | $0.0902 | $0.0902 |
| 2020-07-29 | $0.0795 | $0.0795 | $0.0795 | $0.0795 |
| 2020-07-30 | $0.0795 | $0.0795 | $0.0795 | $0.0795 |
| 2020-07-31 | $0.0795 | $0.0795 | $0.0795 | $0.0795 |
| 2020-08-01 | $0.0795 | $0.0795 | $0.0795 | $0.0795 |
| 2020-08-02 | $0.0795 | $0.0795 | $0.0795 | $0.0795 |
| 2020-08-03 | $0.0795 | $0.0795 | $0.0795 | $0.0795 |
| 2020-08-04 | $0.0795 | $0.0795 | $0.0795 | $0.0795 |
| 2020-08-05 | $0.0795 | $0.0795 | $0.0795 | $0.0795 |
| 2020-08-06 | $0.0795 | $0.0795 | $0.0795 | $0.0795 |
| 2020-08-07 | $0.0795 | $0.0795 | $0.0795 | $0.0795 |
| 2020-08-08 | $0.1078000 | $0.0662 | $0.1129000 | $0.0662 |
| 2020-08-09 | $0.0795 | $0.0795 | $0.0795 | $0.0795 |
| 2020-08-10 | $0.0795 | $0.0795 | $0.0795 | $0.0795 |
| 2020-08-11 | $0.0795 | $0.0795 | $0.0795 | $0.0795 |
| 2020-08-12 | $0.0631 | $0.0513 | $0.0644 | $0.0513 |
| 2020-08-13 | $0.0513 | $0.0664 | $0.0666 | $0.0563 |
| 2020-08-14 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-08-15 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-08-16 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-08-17 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-08-18 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-08-19 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-08-20 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-08-21 | $0.0650 | $0.0470200 | $0.0606 | $0.0470200 |
| 2020-08-22 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-08-23 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-08-24 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-08-25 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-08-26 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-08-27 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-08-28 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-08-29 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-08-30 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-08-31 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-09-01 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-09-02 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-09-03 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-09-04 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-09-05 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-09-06 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-09-07 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-09-08 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-09-09 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-09-10 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-09-11 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-09-12 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-09-13 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-09-14 | $0.0444000 | $0.0358400 | $0.0457200 | $0.0358400 |
| 2020-09-15 | $0.0358400 | $0.0280400 | $0.0346000 | $0.0280400 |
| 2020-09-16 | $0.0280400 | $0.0277600 | $0.0281200 | $0.0182600 |
| 2020-09-17 | $0.0284700 | $0.0300000 | $0.0430000 | $0.0160000 |
| 2020-09-18 | $0.0300000 | $0.0250000 | $0.0300000 | $0.0250000 |
| 2020-09-19 | $0.0250000 | $0.0200000 | $0.0299900 | $0.0200000 |
| 2020-09-20 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-09-21 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-09-22 | $0.0200000 | $0.0150000 | $0.0200000 | $0.0150000 |
| 2020-09-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-09-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-09-25 | $0.0150000 | $0.0151900 | $0.0151900 | $0.0150000 |
| 2020-09-26 | $0.0151900 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2020-09-27 | $0.0151900 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2020-09-28 | $0.0151900 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2020-09-29 | $0.0151900 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2020-09-30 | $0.0151900 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2020-10-01 | $0.0151900 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2020-10-02 | $0.0151900 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2020-10-03 | $0.0151900 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2020-10-04 | $0.0151900 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2020-10-05 | $0.0151900 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2020-10-06 | $0.0151900 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2020-10-07 | $0.0151900 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2020-10-08 | $0.0151900 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2020-10-09 | $0.0151900 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2020-10-10 | $0.0151900 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2020-10-11 | $0.0151900 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2020-10-12 | $0.0151900 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2020-10-13 | $0.0151900 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2020-10-14 | $0.0151900 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2020-10-15 | $0.0151900 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2020-10-16 | $0.0151900 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2020-10-17 | $0.0151900 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2020-10-18 | $0.0151900 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2020-10-19 | $0.0151900 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2020-10-20 | $0.0151900 | $0.0326000 | $0.0430000 | $0.0125000 |
| 2020-10-21 | $0.0122100 | $0.0430600 | $0.0430600 | $0.0129600 |
| 2020-10-22 | $0.0430600 | $0.0112800 | $0.0456000 | $0.0112800 |
| 2020-10-23 | $0.0112800 | $0.0334200 | $0.0334200 | $0.0111400 |
| 2020-10-24 | $0.0334200 | $0.0336600 | $0.0336600 | $0.0336600 |
| 2020-10-25 | $0.0125800 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2020-10-26 | $0.0125800 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2020-10-27 | $0.0320700 | $0.0175200 | $0.0329400 | $0.0175200 |
| 2020-10-28 | $0.0125800 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2020-10-29 | $0.0168700 | $0.0173000 | $0.0173000 | $0.0168200 |
| 2020-10-30 | $0.0173000 | $0.0171100 | $0.0171100 | $0.0170800 |
| 2020-10-31 | $0.0125800 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2020-11-01 | $0.0125800 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2020-11-02 | $0.0125800 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2020-11-03 | $0.0125800 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2020-11-04 | $0.0125800 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2020-11-05 | $0.0125800 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2020-11-06 | $0.0125800 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2020-11-07 | $0.0125800 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2020-11-08 | $0.0125800 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2020-11-09 | $0.0125800 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2020-11-10 | $0.0125800 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2020-11-11 | $0.0125800 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2020-11-12 | $0.0125800 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2020-11-13 | $0.0206800 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2020-11-14 | $0.0125800 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2020-11-15 | $0.0125800 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2020-11-16 | $0.0125800 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2020-11-17 | $0.0125800 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2020-11-18 | $0.0125800 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2020-11-19 | $0.0125800 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2020-11-20 | $0.0210900 | $0.0766 | $0.1843000 | $0.0228100 |
| 2020-11-21 | $0.0766 | $0.0994100 | $0.1105000 | $0.0828 |
| 2020-11-22 | $0.1925000 | $0.0510 | $0.1925000 | $0.0510 |
| 2020-11-23 | $0.0510 | $0.1925000 | $0.1925000 | $0.0510 |
| 2020-11-24 | $0.1103000 | $0.0605 | $0.1095000 | $0.0605 |
| 2020-11-25 | $0.0605 | $0.0569 | $0.1025000 | $0.0541 |
| 2020-11-26 | $0.0569 | $0.0656 | $0.0776 | $0.0520 |
| 2020-11-27 | $0.0324700 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2020-11-28 | $0.0654 | $0.1728000 | $0.1728000 | $0.0678 |
| 2020-11-29 | $0.1728000 | $0.1210000 | $0.1850000 | $0.0785 |
| 2020-11-30 | $0.1210000 | $0.1417000 | $0.2381000 | $0.1294000 |
| 2020-12-01 | $0.1902000 | $0.1156000 | $0.1902000 | $0.1156000 |
| 2020-12-02 | $0.1156000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2020-12-03 | $0.1156000 | $0.1990000 | $0.1990000 | $0.1156000 |
| 2020-12-04 | $0.1990000 | $0.2400000 | $0.2400000 | $0.1990000 |
| 2020-12-05 | $0.2400000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2020-12-06 | $0.2400000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2020-12-07 | $0.2400000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2020-12-08 | $0.2400000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2020-12-09 | $0.2400000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2020-12-10 | $0.2400000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2020-12-11 | $0.2400000 | $0.0980 | $0.2400000 | $0.0980 |
| 2020-12-12 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2020-12-13 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2020-12-14 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2020-12-15 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2020-12-16 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2020-12-17 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2020-12-18 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2020-12-19 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2020-12-20 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2020-12-21 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2020-12-22 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2020-12-23 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2020-12-24 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2020-12-25 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2020-12-26 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2020-12-27 | $0.2087000 | $0.1710000 | $0.2244000 | $0.1710000 |
| 2020-12-28 | $0.1710000 | $0.2481000 | $0.2481000 | $0.1824000 |
| 2020-12-29 | $0.2400000 | $0.0520 | $0.2500000 | $0.0520 |
| 2020-12-30 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2020-12-31 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2021-01-01 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2021-01-02 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2021-01-03 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2021-01-04 | $0.0520 | $0.2800000 | $0.2800000 | $0.0520 |
| 2021-01-05 | $0.2800000 | $0.1700000 | $0.2800000 | $0.0868 |
| 2021-01-06 | $0.1700000 | $0.1700000 | $0.1700000 | $0.1500000 |
| 2021-01-07 | $0.1700000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2021-01-08 | $0.1700000 | $0.1335000 | $0.1700000 | $0.1335000 |
| 2021-01-09 | $0.1335000 | $0.2600000 | $0.2600000 | $0.1335000 |
| 2021-01-10 | $0.2816000 | $0.2763000 | $0.2763000 | $0.2763000 |
| 2021-01-11 | $0.2763000 | $0.1850000 | $0.2394000 | $0.1850000 |
| 2021-01-12 | $0.2600000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2021-01-13 | $0.1785000 | $0.3051000 | $0.3051000 | $0.1921000 |
| 2021-01-14 | $0.2600000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2021-01-15 | $0.2600000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2021-01-16 | $0.2600000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2021-01-17 | $0.3317000 | $0.3683000 | $0.3683000 | $0.3331000 |
| 2021-01-18 | $0.2600000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2021-01-19 | $0.2600000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2021-01-20 | $0.2600000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2021-01-21 | $0.2600000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2021-01-22 | $0.2600000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2021-01-23 | $0.2600000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2021-01-24 | $0.2600000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2021-01-25 | $0.2600000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2021-01-26 | $0.2600000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2021-01-27 | $0.2600000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2021-01-28 | $0.2600000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2021-01-29 | $0.2600000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2021-01-30 | $0.2600000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2021-01-31 | $0.2600000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2021-02-01 | $0.2600000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2021-02-02 | $0.2600000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2021-02-03 | $0.2600000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2021-02-04 | $0.4977000 | $0.2292000 | $0.4768000 | $0.2292000 |
| 2021-02-05 | $0.2292000 | $0.2754000 | $0.2754000 | $0.2470000 |
| 2021-02-06 | $0.2754000 | $0.5205000 | $0.5205000 | $0.2687000 |
| 2021-02-07 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2021-02-08 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2021-02-09 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2021-02-10 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2021-02-11 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2021-02-12 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2021-02-13 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2021-02-14 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2021-02-15 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2021-02-16 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2021-02-17 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2021-02-18 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2021-02-19 | $0.4000000 | $0.5659000 | $0.5659000 | $0.4000000 |
| 2021-02-20 | $0.5659000 | $0.5659000 | $0.5716000 | $0.5659000 |
| 2021-02-21 | $0.5659000 | $0.5659000 | $0.5659000 | $0.5659000 |
| 2021-02-22 | $0.5659000 | $0.5659000 | $0.5659000 | $0.5659000 |
| 2021-02-23 | $0.5659000 | $0.5659000 | $0.5659000 | $0.5659000 |
| 2021-02-24 | $0.5659000 | $0.5659000 | $0.5659000 | $0.5659000 |
| 2021-02-25 | $0.5659000 | $0.5659000 | $0.5659000 | $0.5659000 |
| 2021-02-26 | $0.4594000 | $0.2075000 | $0.4483000 | $0.2075000 |
| 2021-02-27 | $0.5659000 | $0.5659000 | $0.5659000 | $0.5659000 |
| 2021-02-28 | $0.5659000 | $0.5659000 | $0.5659000 | $0.5659000 |
| 2021-03-01 | $0.5659000 | $0.5659000 | $0.5659000 | $0.5659000 |
| 2021-03-02 | $0.5659000 | $0.5659000 | $0.5659000 | $0.5659000 |
| 2021-03-03 | $0.5659000 | $0.5659000 | $0.5659000 | $0.5659000 |
| 2021-03-04 | $0.5659000 | $0.5659000 | $0.5659000 | $0.5659000 |
| 2021-03-05 | $0.5659000 | $0.5659000 | $0.5659000 | $0.5659000 |
| 2021-03-06 | $0.5659000 | $0.5659000 | $0.5659000 | $0.5659000 |
| 2021-03-07 | $0.5659000 | $0.5659000 | $0.5659000 | $0.5659000 |
| 2021-03-08 | $0.2477000 | $0.2632000 | $0.2632000 | $0.2632000 |
| 2021-03-09 | $0.5659000 | $0.5659000 | $0.5659000 | $0.5659000 |
| 2021-03-10 | $0.5659000 | $0.5659000 | $0.5659000 | $0.5659000 |
| 2021-03-11 | $0.5659000 | $0.5659000 | $0.5659000 | $0.5659000 |
| 2021-03-12 | $0.5659000 | $0.5659000 | $0.5659000 | $0.5659000 |
| 2021-03-13 | $0.5659000 | $0.5659000 | $0.5659000 | $0.5659000 |
| 2021-03-14 | $0.5659000 | $0.5659000 | $0.5659000 | $0.5659000 |
| 2021-03-15 | $0.5659000 | $0.5659000 | $0.5659000 | $0.5659000 |
| 2021-03-16 | $0.5659000 | $0.5659000 | $0.5659000 | $0.5659000 |
| 2021-03-17 | $0.2591000 | $0.5252000 | $0.5252000 | $0.2616000 |
| 2021-03-18 | $0.5659000 | $0.5659000 | $0.5659000 | $0.5659000 |
| 2021-03-19 | $0.5117000 | $0.3314000 | $0.5214000 | $0.3149000 |
| 2021-03-20 | $0.5659000 | $0.5659000 | $0.5659000 | $0.5659000 |
| 2021-03-21 | $0.3306000 | $0.5132000 | $0.5132000 | $0.3266000 |
| 2021-03-22 | $0.5659000 | $0.5659000 | $0.5659000 | $0.5659000 |
| 2021-03-23 | $0.5659000 | $0.5659000 | $0.5659000 | $0.5659000 |
| 2021-03-24 | $0.5659000 | $0.5659000 | $0.5659000 | $0.5659000 |
| 2021-03-25 | $0.5659000 | $0.5659000 | $0.5659000 | $0.5659000 |
| 2021-03-26 | $0.5659000 | $0.5659000 | $0.5659000 | $0.5659000 |
| 2021-03-27 | $0.5659000 | $0.5659000 | $0.5659000 | $0.5659000 |
| 2021-03-28 | $0.5659000 | $0.2287000 | $0.5659000 | $0.2138000 |
| 2021-03-29 | $0.2287000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2021-03-30 | $0.2287000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2021-03-31 | $0.2287000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2021-04-01 | $0.2287000 | $0.5614000 | $0.5614000 | $0.2287000 |
| 2021-04-02 | $0.5614000 | $0.5614000 | $0.5614000 | $0.5614000 |
| 2021-04-03 | $0.5614000 | $0.6990000 | $0.6990000 | $0.5614000 |
| 2021-04-04 | $0.6990000 | $0.7198000 | $0.7198000 | $0.6990000 |
| 2021-04-05 | $0.7198000 | $0.7198000 | $0.7198000 | $0.7198000 |
| 2021-04-06 | $0.7198000 | $0.7198000 | $0.7198000 | $0.7198000 |
| 2021-04-07 | $0.6295000 | $0.5853000 | $0.5853000 | $0.5853000 |
| 2021-04-08 | $0.7198000 | $0.7198000 | $0.7198000 | $0.7198000 |
| 2021-04-09 | $0.7198000 | $0.7198000 | $0.7198000 | $0.7198000 |
| 2021-04-10 | $0.7198000 | $0.7198000 | $0.7198000 | $0.7198000 |
| 2021-04-11 | $0.6359000 | $0.6409000 | $0.6409000 | $0.6409000 |
| 2021-04-12 | $0.7198000 | $0.7198000 | $0.7198000 | $0.7198000 |
| 2021-04-13 | $0.7198000 | $0.7198000 | $0.7198000 | $0.7198000 |
| 2021-04-14 | $0.7198000 | $0.7198000 | $0.7198000 | $0.7198000 |
| 2021-04-15 | $0.7198000 | $0.7198000 | $0.7198000 | $0.7198000 |
| 2021-04-16 | $0.7198000 | $0.7198000 | $0.7198000 | $0.7198000 |
| 2021-04-17 | $0.7198000 | $0.4558000 | $0.7198000 | $0.4558000 |
| 2021-04-18 | $0.4558000 | $0.4558000 | $0.4558000 | $0.4558000 |
| 2021-04-19 | $0.4558000 | $0.4558000 | $0.4558000 | $0.4341000 |
| 2021-04-20 | $0.4558000 | $0.4558000 | $0.4558000 | $0.4493000 |
| 2021-04-21 | $0.6951000 | $0.4715000 | $0.7026000 | $0.4715000 |
| 2021-04-22 | $0.4715000 | $0.4815000 | $0.4815000 | $0.4803000 |
| 2021-04-23 | $0.4558000 | $0.7690000 | $0.7690000 | $0.4169000 |
| 2021-04-24 | $0.7690000 | $0.7690000 | $0.7690000 | $0.7690000 |
| 2021-04-25 | $0.7690000 | $0.7690000 | $0.7690000 | $0.7690000 |
| 2021-04-26 | $0.7690000 | $0.3052000 | $0.7690000 | $0.3052000 |
| 2021-04-27 | $0.3052000 | $0.7690000 | $0.7690000 | $0.3052000 |
| 2021-04-28 | $0.7690000 | $0.7690000 | $0.7690000 | $0.7690000 |
| 2021-04-29 | $0.7690000 | $0.7690000 | $0.7690000 | $0.7690000 |
| 2021-04-30 | $0.7690000 | $0.7690000 | $0.7690000 | $0.7690000 |
| 2021-05-01 | $0.3984000 | $0.4422000 | $0.4436000 | $0.4230000 |
| 2021-05-02 | $0.7690000 | $0.7690000 | $0.7690000 | $0.7690000 |
| 2021-05-03 | $0.7690000 | $0.7690000 | $0.7690000 | $0.7690000 |
| 2021-05-04 | $0.5147000 | $0.5186000 | $0.5186000 | $0.4862000 |
| 2021-05-05 | $0.7690000 | $0.7690000 | $0.7690000 | $0.7690000 |
| 2021-05-06 | $0.7690000 | $0.7690000 | $0.7690000 | $0.7690000 |
| 2021-05-07 | $0.7690000 | $0.7690000 | $0.7690000 | $0.7690000 |
| 2021-05-08 | $0.7690000 | $0.7690000 | $0.7690000 | $0.7690000 |
| 2021-05-09 | $0.7690000 | $1.14 | $1.14 | $0.7690000 |
| 2021-05-10 | $1.28 | $0.9057000 | $1.28 | $0.9057000 |
| 2021-05-11 | $0.9057000 | $0.9618000 | $0.9618000 | $0.9580000 |
| 2021-05-12 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2021-05-13 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2021-05-14 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2021-05-15 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2021-05-16 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2021-05-17 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2021-05-18 | $1.14 | $0.3477000 | $1.14 | $0.3477000 |
| 2021-05-19 | $0.7769000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-05-20 | $0.3477000 | $0.3477000 | $0.3477000 | $0.3477000 |
| 2021-05-21 | $0.3477000 | $0.3477000 | $0.3477000 | $0.3477000 |
| 2021-05-22 | $0.3477000 | $0.3477000 | $0.3477000 | $0.3477000 |
| 2021-05-23 | $0.3477000 | $0.3477000 | $0.3477000 | $0.3477000 |
| 2021-05-24 | $0.3477000 | $0.3477000 | $0.3477000 | $0.3477000 |
| 2021-05-25 | $0.3477000 | $0.3477000 | $0.3477000 | $0.3477000 |
| 2021-05-26 | $0.3477000 | $0.3477000 | $0.3477000 | $0.3477000 |
| 2021-05-27 | $0.3477000 | $0.3477000 | $0.3477000 | $0.3477000 |
| 2021-05-28 | $0.3477000 | $0.3477000 | $0.3477000 | $0.3477000 |
| 2021-05-29 | $0.3477000 | $0.3477000 | $0.3477000 | $0.3477000 |
| 2021-05-30 | $0.3477000 | $0.3477000 | $0.3477000 | $0.3477000 |
| 2021-05-31 | $0.5490000 | $0.5415000 | $0.6227000 | $0.5415000 |
| 2021-06-01 | $0.3477000 | $0.3477000 | $0.3477000 | $0.3477000 |
| 2021-06-02 | $0.3477000 | $1.33 | $1.33 | $0.3477000 |
| 2021-06-03 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2021-06-04 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2021-06-05 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2021-06-06 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2021-06-07 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2021-06-08 | $0.5186000 | $0.5520000 | $0.7279000 | $0.5018000 |
| 2021-06-09 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2021-06-10 | $0.5743000 | $0.6673000 | $0.6673000 | $0.5437000 |
| 2021-06-11 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2021-06-12 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2021-06-13 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2021-06-14 | $0.6776000 | $0.6197000 | $0.6972000 | $0.5164000 |
| 2021-06-15 | $0.5298000 | $0.5298000 | $0.5298000 | $0.5298000 |
| 2021-06-16 | $0.5298000 | $0.5298000 | $0.5298000 | $0.5298000 |
| 2021-06-17 | $0.5298000 | $0.5298000 | $0.5298000 | $0.5298000 |
| 2021-06-18 | $0.5298000 | $0.5298000 | $0.5298000 | $0.5298000 |
| 2021-06-19 | $0.5298000 | $0.5298000 | $0.5298000 | $0.5298000 |
| 2021-06-20 | $0.5298000 | $0.5298000 | $0.5298000 | $0.5298000 |
| 2021-06-21 | $0.5298000 | $0.5298000 | $0.5298000 | $0.5298000 |
| 2021-06-22 | $0.4531000 | $0.5453000 | $0.5453000 | $0.4514000 |
| 2021-06-23 | $0.5453000 | $0.5707000 | $0.5707000 | $0.5707000 |
| 2021-06-24 | $0.5298000 | $0.5298000 | $0.5298000 | $0.5298000 |
| 2021-06-25 | $0.5298000 | $0.5298000 | $0.5298000 | $0.5298000 |
| 2021-06-26 | $0.5298000 | $0.5298000 | $0.5298000 | $0.5298000 |
| 2021-06-27 | $0.5298000 | $0.5298000 | $0.5298000 | $0.5298000 |
| 2021-06-28 | $0.5298000 | $0.5298000 | $0.5298000 | $0.5298000 |
| 2021-06-29 | $0.5298000 | $0.5298000 | $0.5298000 | $0.5298000 |
| 2021-06-30 | $0.5298000 | $0.5298000 | $0.5298000 | $0.5298000 |
| 2021-07-01 | $0.5298000 | $0.5298000 | $0.5298000 | $0.5298000 |
| 2021-07-02 | $0.5298000 | $0.5298000 | $0.5298000 | $0.5298000 |
| 2021-07-03 | $0.5298000 | $0.5298000 | $0.5298000 | $0.5298000 |
| 2021-07-04 | $0.5298000 | $0.5298000 | $0.5298000 | $0.5298000 |
| 2021-07-05 | $0.5298000 | $0.5298000 | $0.5298000 | $0.5298000 |
| 2021-07-06 | $0.5298000 | $0.5298000 | $0.5298000 | $0.5298000 |
| 2021-07-07 | $0.5298000 | $0.5298000 | $0.5298000 | $0.5298000 |
| 2021-07-08 | $0.5298000 | $0.5298000 | $0.5298000 | $0.5298000 |
| 2021-07-09 | $0.5298000 | $0.5298000 | $0.5298000 | $0.5298000 |
| 2021-07-10 | $0.5298000 | $0.5298000 | $0.5298000 | $0.5298000 |
| 2021-07-11 | $0.5298000 | $0.5298000 | $0.5298000 | $0.5298000 |
| 2021-07-12 | $0.5298000 | $0.5298000 | $0.5298000 | $0.5298000 |
| 2021-07-13 | $0.5298000 | $0.5298000 | $0.5298000 | $0.5298000 |
| 2021-07-14 | $0.5298000 | $0.5298000 | $0.5298000 | $0.5298000 |
| 2021-07-15 | $0.5298000 | $0.5298000 | $0.5298000 | $0.5298000 |
| 2021-07-16 | $0.5298000 | $0.5298000 | $0.5298000 | $0.5298000 |
| 2021-07-17 | $0.5298000 | $0.5298000 | $0.5298000 | $0.5298000 |
| 2021-07-18 | $0.5298000 | $0.5298000 | $0.5298000 | $0.5298000 |
| 2021-07-19 | $0.5298000 | $0.5298000 | $0.5298000 | $0.5298000 |
| 2021-07-20 | $0.5298000 | $0.5298000 | $0.5298000 | $0.5298000 |
| 2021-07-21 | $0.5298000 | $0.5298000 | $0.5298000 | $0.5298000 |
| 2021-07-22 | $0.5298000 | $0.5298000 | $0.5298000 | $0.5298000 |
| 2021-07-23 | $0.5298000 | $0.5298000 | $0.5298000 | $0.5298000 |
| 2021-07-24 | $0.5298000 | $0.5298000 | $0.5298000 | $0.5298000 |
| 2021-07-25 | $0.5298000 | $0.5298000 | $0.5298000 | $0.5298000 |
| 2021-07-26 | $0.5298000 | $0.5298000 | $0.5298000 | $0.5298000 |
| 2021-07-27 | $0.5298000 | $0.5298000 | $0.5298000 | $0.5298000 |
| 2021-07-28 | $0.5298000 | $0.5298000 | $0.5298000 | $0.5298000 |
| 2021-07-29 | $0.5298000 | $0.5298000 | $0.5298000 | $0.5298000 |
| 2021-07-30 | $0.5298000 | $0.5298000 | $0.5298000 | $0.5298000 |
| 2021-07-31 | $0.7142000 | $0.5064000 | $0.7340000 | $0.5064000 |
| 2021-08-01 | $0.5064000 | $0.5113000 | $0.5113000 | $0.5113000 |
| 2021-08-02 | $0.5298000 | $0.5298000 | $0.5298000 | $0.5298000 |
| 2021-08-03 | $0.5298000 | $0.5298000 | $0.5298000 | $0.5298000 |
| 2021-08-04 | $0.5016000 | $0.5451000 | $0.5585000 | $0.5451000 |
| 2021-08-05 | $0.5451000 | $0.5658000 | $0.5658000 | $0.5658000 |
| 2021-08-06 | $0.5298000 | $0.5298000 | $0.5298000 | $0.5298000 |
| 2021-08-07 | $0.5785000 | $0.6325000 | $0.6325000 | $0.6325000 |
| 2021-08-08 | $0.6325000 | $1.05 | $1.05 | $0.6028000 |
| 2021-08-09 | $1.05 | $1.10 | $1.10 | $1.10 |
| 2021-08-10 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2021-08-11 | $1.09 | $0.7943000 | $1.10 | $0.7943000 |
| 2021-08-12 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2021-08-13 | $0.5300000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2021-08-14 | $0.5300000 | $0.8800000 | $0.8800000 | $0.5300000 |
| 2021-08-15 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2021-08-16 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2021-08-17 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2021-08-18 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2021-08-19 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2021-08-20 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2021-08-21 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2021-08-22 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2021-08-23 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2021-08-24 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2021-08-25 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2021-08-26 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2021-08-27 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2021-08-28 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2021-08-29 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2021-08-30 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2021-08-31 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2021-09-01 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2021-09-02 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2021-09-03 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2021-09-04 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2021-09-05 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2021-09-06 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2021-09-07 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2021-09-08 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2021-09-09 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2021-09-10 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2021-09-11 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2021-09-12 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2021-09-13 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2021-09-14 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2021-09-15 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2021-09-16 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2021-09-17 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2021-09-18 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2021-09-19 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2021-09-20 | $0.8800000 | $1.28 | $1.28 | $0.8800000 |
| 2021-09-21 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2021-09-22 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2021-09-23 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2021-09-24 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2021-09-25 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2021-09-26 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2021-09-27 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2021-09-28 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2021-09-29 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2021-09-30 | $0.6161000 | $0.4516000 | $0.6485000 | $0.4306000 |
| 2021-10-01 | $0.5300000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2021-10-02 | $0.5300000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2021-10-03 | $0.5300000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2021-10-04 | $0.5147000 | $0.4857000 | $0.5094000 | $0.4857000 |
| 2021-10-05 | $0.5300000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2021-10-06 | $0.5300000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2021-10-07 | $0.5300000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2021-10-08 | $0.5300000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2021-10-09 | $0.5300000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2021-10-10 | $0.5300000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2021-10-11 | $0.5300000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2021-10-12 | $0.5300000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2021-10-13 | $0.5300000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2021-10-14 | $0.5300000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2021-10-15 | $0.5300000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2021-10-16 | $0.5300000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2021-10-17 | $0.5300000 | $0.3054000 | $0.5300000 | $0.3054000 |
| 2021-10-18 | $0.3054000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2021-10-19 | $0.3054000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2021-10-20 | $0.3054000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2021-10-21 | $0.3054000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2021-10-22 | $0.3054000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2021-10-23 | $0.3054000 | $0.3200000 | $0.3200000 | $0.3054000 |
| 2021-10-24 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2021-10-25 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2021-10-26 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2021-10-27 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2021-10-28 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2021-10-29 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2021-10-30 | $0.3200000 | $0.5300000 | $0.5300000 | $0.3200000 |
| 2021-10-31 | $0.5300000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2021-11-01 | $0.5300000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2021-11-02 | $0.5300000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2021-11-03 | $0.5300000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2021-11-04 | $0.5300000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2021-11-05 | $0.5300000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2021-11-06 | $0.5300000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2021-11-07 | $0.5300000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2021-11-08 | $0.5300000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2021-11-09 | $0.5300000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2021-11-10 | $0.5300000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2021-11-11 | $0.5300000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2021-11-12 | $0.5300000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2021-11-13 | $0.5300000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2021-11-14 | $0.5300000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2021-11-15 | $0.5300000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2021-11-16 | $0.5300000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2021-11-17 | $0.5300000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2021-11-18 | $0.5300000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2021-11-19 | $0.5300000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2021-11-20 | $0.5300000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2021-11-21 | $0.5300000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2021-11-22 | $0.6120000 | $0.6156000 | $0.6156000 | $0.5669000 |
| 2021-11-23 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2021-11-24 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2021-11-25 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2021-11-26 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2021-11-27 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2021-11-28 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2021-11-29 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2021-11-30 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2021-12-01 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2021-12-02 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2021-12-03 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2021-12-04 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2021-12-05 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2021-12-06 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2021-12-07 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2021-12-08 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2021-12-09 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2021-12-10 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2021-12-11 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2021-12-12 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2021-12-13 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2021-12-14 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2021-12-15 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2021-12-16 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2021-12-17 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2021-12-18 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2021-12-19 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2021-12-20 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2021-12-21 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2021-12-22 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2021-12-23 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2021-12-24 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2021-12-25 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2021-12-26 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2021-12-27 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2021-12-28 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2021-12-29 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2021-12-30 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2021-12-31 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2022-01-01 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2022-01-02 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2022-01-03 | $1.28 | $0.5000000 | $1.28 | $0.5000000 |
| 2022-01-04 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2022-01-05 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2022-01-06 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2022-01-07 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2022-01-08 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2022-01-09 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2022-01-10 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2022-01-11 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2022-01-12 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2022-01-13 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2022-01-14 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2022-01-15 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2022-01-16 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2022-01-17 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2022-01-18 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2022-01-19 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2022-01-20 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2022-01-21 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2022-01-22 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2022-01-23 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2022-01-24 | $0.3825000 | $0.3663000 | $0.3676000 | $0.3663000 |
| 2022-01-25 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2022-01-26 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2022-01-27 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2022-01-28 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2022-01-29 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2022-01-30 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2022-01-31 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2022-02-01 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2022-02-02 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2022-02-03 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2022-02-04 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2022-02-05 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2022-02-06 | $0.4523000 | $0.4587000 | $0.4587000 | $0.4587000 |
| 2022-02-07 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2022-02-08 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2022-02-09 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2022-02-10 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2022-02-11 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2022-02-12 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2022-02-13 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2022-02-14 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2022-02-15 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2022-02-16 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2022-02-17 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2022-02-18 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2022-02-19 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2022-02-20 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2022-02-21 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2022-02-22 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2022-02-23 | $0.3200000 | $0.3054000 | $0.3200000 | $0.3054000 |
| 2022-02-24 | $0.3054000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2022-02-25 | $0.3054000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2022-02-26 | $0.3054000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2022-02-27 | $0.3054000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2022-02-28 | $0.3054000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2022-03-01 | $0.3054000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2022-03-02 | $0.3054000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2022-03-03 | $0.3054000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2022-03-04 | $0.3054000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2022-03-05 | $0.3054000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2022-03-06 | $0.3054000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2022-03-07 | $0.3054000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2022-03-08 | $0.3054000 | $0.1361000 | $0.3054000 | $0.1361000 |
| 2022-03-09 | $0.1361000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2022-03-10 | $0.1361000 | $0.1361000 | $0.1361000 | $0.1361000 |
Märkte
Zcash Crypto Market
| Pair | Austausch |
|---|---|
| XRL/ETH | etherdelta |
| XRL/ETH | ethermium |
| XRL/ETH | idex |
| XRL/DOGE | yobit |
| XRL/ETH | yobit |
| XRL/RUR | yobit |
| XRL/USD | yobit |
Description
Zcash Crypto ICO Description
RIALTO.AI is an arbitrage and market maker in the landscape of cryptocurrencies, digital assets, and blockchain transactions. By providing liquidity and matching orders, RIALTO.AI wants to increase the efficiency of crypto markets, while earning a fraction on every transaction for their supporters.
The utility of RIALTO.AI is carved into the proprietary nature of algorithms and software tools. They help identify trade opportunities, interpret the historical database, find data patterns, and adjust the parameters in real-time.
Technologie
Zcash Crypto Technology
Sorry, detailed technology about Zcash is not currently available
Eigenschaften
Zcash Crypto Features
Sorry, detailed features about Zcash is not currently available
ICO Status
Zcash ICO Details
ICO Status
Finished
Token-Angebot
100000000
Anfangsdatum
2017-06-26
Endtermin
2017-07-04
Fundraising (BTC)
5,936,958 XRP; 25,387.58 ETH; 565.6 BTC
Fundraising (USD)
10000000
Startpreis (USD)
N/A
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
Slovenia
Rechtsberater
N/A
Weißes Papier
RIALTO.AI is an arbitrage and market maker in the landscape of cryptocurrencies, digital assets, and blockchain transactions. By providing liquidity and matching orders, RIALTO.AI wants to increase the efficiency of crypto markets, while earning a fraction on every transaction for their supporters.
The utility of RIALTO.AI is carved into the proprietary nature of algorithms and software tools. They help identify trade opportunities, interpret the historical database, find data patterns, and adjust the parameters in real-time.
Rialto.AI held its Pre-ICO on June 26, 2017. A total of $10,000,000 were raised in the Pre-ICO, reaching the maximum cap of $10 million, ten days before the ICO even started.
Zcash News
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen