xpd Coin Values xpd
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteHuobi Token Crypto Coin Rank 92
Webseite
r/Huobi Token
220,206,912 xpd
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Huobi Token
Huobi Token valuesUSD Preis $ 4.15
$ 4.15
Huobi Token BTC Preis 0.00042854
0.00042854
Huobi Token 24h Vol $ 138,930,299
$ 138,930,299
Huobi Token Marktkapitalisierung $ 912,832,731
$ 912,832,731
24h Vol
14,363 BTC 1 H
-0.13 %
24 H
2.07 %
7 d
4.57 %
Heute Huobi Token Preis in US-Dollar ist derzeit
4.15
USD, und wenn in konvertiert Bitcoin ist
0.00042854
BTC. Insgesamt 94,368 Münze's sind derzeit auf dem Markt im Umlauf. Huobi Token Die Preise erfahren derzeit eine Änderung von 2.07 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.389 M US dollars Huobi Token wurde gehandelt Krypto-Austausch. Erhalten Huobi Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Huobi Token
Symbol
xpd
Algorithmus
SHA-256D
BTC Preis
0.00042854 BTC
BTC Markt
94,368 BTC
BTC 24h Vol
14,363 BTC
Insgesamt abgebaute Münzen
220,206,912 xpd
1h
-0.13 %
24h
2.07 %
7d
4.57 %
Twitter
Webseite
Share Huobi Token Price
xpd Diagramme
Huobi Token Preis Diagramme
xpd Hoch / Niedrig Preis Chart
Huobi Token Preis Hoch / Niedrig Preis Chart
Historische Daten
Huobi Token Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-05-26 | $0.0018920 | $0.0008080 | $0.0008310 | $0.0007410 |
| 2017-05-27 | $0.0013020 | $0.0006160 | $0.0011900 | $0.0001850 |
| 2017-05-28 | $0.0006160 | $0.0003720 | $0.0006570 | $0.0003720 |
| 2017-05-29 | $0.0003720 | $0.0005240 | $0.0008660 | $0.0003870 |
| 2017-05-30 | $0.0005240 | $0.0006580 | $0.0029600 | $0.0004170 |
| 2017-05-31 | $0.0006580 | $0.0007600 | $0.0011060 | $0.0006450 |
| 2017-06-01 | $0.0007600 | $0.0008690 | $0.0016160 | $0.0005550 |
| 2017-06-02 | $0.0010860 | $0.0007480 | $0.0018200 | $0.0002240 |
| 2017-06-03 | $0.0007480 | $0.0008140 | $0.0010180 | $0.0002040 |
| 2017-06-04 | $0.0008140 | $0.0006310 | $0.0015400 | $0.0005300 |
| 2017-06-05 | $0.0006310 | $0.0011360 | $0.0016770 | $0.0006490 |
| 2017-06-06 | $0.0011360 | $0.0014930 | $0.0014930 | $0.0006890 |
| 2017-06-07 | $0.0014930 | $0.0005920 | $0.0014530 | $0.0005380 |
| 2017-06-08 | $0.0005920 | $0.0010360 | $0.0013710 | $0.0006160 |
| 2017-06-09 | $0.0010360 | $0.0012650 | $0.0022210 | $0.0009840 |
| 2017-06-10 | $0.0012650 | $0.0014790 | $0.0019140 | $0.0012180 |
| 2017-06-11 | $0.0014790 | $0.0028840 | $0.0029730 | $0.0015160 |
| 2017-06-12 | $0.0028840 | $0.0020190 | $0.0026040 | $0.0014350 |
| 2017-06-13 | $0.0020190 | $0.0018720 | $0.0020620 | $0.0014380 |
| 2017-06-14 | $0.0018720 | $0.0013570 | $0.0018010 | $0.0013570 |
| 2017-06-15 | $0.0013570 | $0.0014650 | $0.0017590 | $0.0012460 |
| 2017-06-16 | $0.0014650 | $0.0012290 | $0.0015050 | $0.0010290 |
| 2017-06-17 | $0.0012290 | $0.0015930 | $0.0015930 | $0.0013010 |
| 2017-06-18 | $0.0015930 | $0.0018030 | $0.0019810 | $0.0010920 |
| 2017-06-19 | $0.0018030 | $0.0016490 | $0.0019630 | $0.0010730 |
| 2017-06-20 | $0.0016490 | $0.0018450 | $0.0020660 | $0.0016530 |
| 2017-06-21 | $0.0018450 | $0.0020890 | $0.0021420 | $0.0017400 |
| 2017-06-22 | $0.0020890 | $0.0017700 | $0.0021240 | $0.0017700 |
| 2017-06-23 | $0.0017700 | $0.0017890 | $0.0022770 | $0.0017620 |
| 2017-06-24 | $0.0017890 | $0.0019170 | $0.0019430 | $0.0017090 |
| 2017-06-25 | $0.0019170 | $0.0019320 | $0.0020330 | $0.0016010 |
| 2017-06-26 | $0.0019320 | $0.0016630 | $0.0019570 | $0.0016630 |
| 2017-06-27 | $0.0016630 | $0.0016020 | $0.0017570 | $0.0016020 |
| 2017-06-28 | $0.0016020 | $0.0015470 | $0.0021140 | $0.0015470 |
| 2017-06-29 | $0.0015470 | $0.0017140 | $0.0017650 | $0.0015350 |
| 2017-06-30 | $0.0017140 | $0.0019840 | $0.0020590 | $0.0016620 |
| 2017-07-01 | $0.0019840 | $0.0019400 | $0.0019640 | $0.0019400 |
| 2017-07-02 | $0.0019400 | $0.0020550 | $0.0020550 | $0.0017760 |
| 2017-07-03 | $0.0020550 | $0.0021610 | $0.0021610 | $0.0014410 |
| 2017-07-04 | $0.0021610 | $0.0021200 | $0.0021990 | $0.0020680 |
| 2017-07-05 | $0.0021200 | $0.0022340 | $0.0022340 | $0.0021020 |
| 2017-07-06 | $0.0022340 | $0.0014900 | $0.0022220 | $0.0010980 |
| 2017-07-07 | $0.0014900 | $0.0020360 | $0.0020360 | $0.0014330 |
| 2017-07-08 | $0.0020360 | $0.0017180 | $0.0020780 | $0.0015130 |
| 2017-07-09 | $0.0017180 | $0.0021350 | $0.0021350 | $0.0015070 |
| 2017-07-10 | $0.0021350 | $0.0013130 | $0.0019920 | $0.0012420 |
| 2017-07-11 | $0.0013130 | $0.0020220 | $0.0020220 | $0.0012550 |
| 2017-07-12 | $0.0020220 | $0.0012260 | $0.0020910 | $0.0012020 |
| 2017-07-13 | $0.0012260 | $0.0015360 | $0.0020550 | $0.0011100 |
| 2017-07-14 | $0.0015360 | $0.0016530 | $0.0018100 | $0.0013630 |
| 2017-07-15 | $0.0016530 | $0.0016200 | $0.0018760 | $0.0013430 |
| 2017-07-16 | $0.0016200 | $0.0017610 | $0.0018180 | $0.0014550 |
| 2017-07-17 | $0.0017610 | $0.0016970 | $0.0021220 | $0.0016970 |
| 2017-07-18 | $0.0016970 | $0.0019950 | $0.0021580 | $0.0016470 |
| 2017-07-19 | $0.0019950 | $0.0019170 | $0.0019630 | $0.0017350 |
| 2017-07-20 | $0.0019170 | $0.0024650 | $0.0024650 | $0.0020060 |
| 2017-07-21 | $0.0024650 | $0.0019800 | $0.0023010 | $0.0018730 |
| 2017-07-22 | $0.0019800 | $0.0010780 | $0.0024960 | $0.0007090 |
| 2017-07-23 | $0.0010780 | $0.0010480 | $0.0013510 | $0.0006620 |
| 2017-07-24 | $0.0010480 | $0.0013260 | $0.0022110 | $0.0010220 |
| 2017-07-25 | $0.0013260 | $0.0011110 | $0.0017050 | $0.0010330 |
| 2017-07-26 | $0.0011110 | $0.0015360 | $0.0015360 | $0.0011000 |
| 2017-07-27 | $0.0015360 | $0.0011840 | $0.0016150 | $0.0011040 |
| 2017-07-28 | $0.0011840 | $0.0011230 | $0.0014600 | $0.0011230 |
| 2017-07-29 | $0.0011230 | $0.0013120 | $0.0014210 | $0.0010930 |
| 2017-07-30 | $0.0013120 | $0.0011900 | $0.0016320 | $0.0011070 |
| 2017-07-31 | $0.0011900 | $0.0011820 | $0.0012400 | $0.0011820 |
| 2017-08-01 | $0.0011820 | $0.0011810 | $0.0011810 | $0.0011260 |
| 2017-08-02 | $0.0011810 | $0.0011430 | $0.0017140 | $0.0009790 |
| 2017-08-03 | $0.0011430 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2017-08-04 | $0.0011800 | $0.0021010 | $0.0025620 | $0.0011800 |
| 2017-08-05 | $0.0021010 | $0.0012070 | $0.0023820 | $0.0009790 |
| 2017-08-06 | $0.0012070 | $0.0010670 | $0.0016810 | $0.0010670 |
| 2017-08-07 | $0.0010670 | $0.0008500 | $0.0013270 | $0.0008500 |
| 2017-08-08 | $0.0008500 | $0.0020920 | $0.0020920 | $0.0008570 |
| 2017-08-09 | $0.0020920 | $0.0010380 | $0.0020760 | $0.0010380 |
| 2017-08-10 | $0.0010380 | $0.0009930 | $0.0011300 | $0.0009930 |
| 2017-08-11 | $0.0010960 | $0.0012420 | $0.0014620 | $0.0011690 |
| 2017-08-12 | $0.0012420 | $0.0020910 | $0.0020910 | $0.0013160 |
| 2017-08-13 | $0.0020910 | $0.0024780 | $0.0024780 | $0.0012190 |
| 2017-08-14 | $0.0024780 | $0.0016010 | $0.0026400 | $0.0010820 |
| 2017-08-15 | $0.0016010 | $0.0015400 | $0.0015810 | $0.0008320 |
| 2017-08-16 | $0.0015400 | $0.0014480 | $0.0016230 | $0.0011850 |
| 2017-08-17 | $0.0014480 | $0.0014120 | $0.0017120 | $0.0008990 |
| 2017-08-18 | $0.0014120 | $0.0014370 | $0.0014780 | $0.0012320 |
| 2017-08-19 | $0.0014370 | $0.0015360 | $0.0018680 | $0.0012870 |
| 2017-08-20 | $0.0015360 | $0.0011790 | $0.0019520 | $0.0011790 |
| 2017-08-21 | $0.0011790 | $0.0013620 | $0.0019620 | $0.0011210 |
| 2017-08-23 | $0.0011040 | $0.0014490 | $0.0014910 | $0.0009940 |
| 2017-08-24 | $0.0014490 | $0.0016410 | $0.0033250 | $0.0014250 |
| 2017-08-25 | $0.0016410 | $0.0018770 | $0.0027060 | $0.0012220 |
| 2017-08-26 | $0.0018770 | $0.0027420 | $0.0027420 | $0.0017410 |
| 2017-08-27 | $0.0027420 | $0.0019990 | $0.0039110 | $0.0016950 |
| 2017-08-28 | $0.0019990 | $0.0020200 | $0.0023270 | $0.0018880 |
| 2017-08-29 | $0.0020200 | $0.0023450 | $0.0024370 | $0.0021150 |
| 2017-08-30 | $0.0023450 | $0.0016500 | $0.0023830 | $0.0016500 |
| 2017-08-31 | $0.0016500 | $0.0022260 | $0.0022730 | $0.0017050 |
| 2017-09-01 | $0.0022260 | $0.0019200 | $0.0025100 | $0.0018700 |
| 2017-09-02 | $0.0020180 | $0.0019670 | $0.0022870 | $0.0013720 |
| 2017-09-03 | $0.0019670 | $0.0021680 | $0.0021680 | $0.0019840 |
| 2017-09-04 | $0.0021680 | $0.0025180 | $0.0025180 | $0.0020060 |
| 2017-09-05 | $0.0022620 | $0.0020720 | $0.0023810 | $0.0014550 |
| 2017-09-06 | $0.0021600 | $0.0022170 | $0.0022630 | $0.0022170 |
| 2017-09-07 | $0.0022170 | $0.0018540 | $0.0022250 | $0.0018540 |
| 2017-09-08 | $0.0018540 | $0.0016870 | $0.0017740 | $0.0011250 |
| 2017-09-09 | $0.0016440 | $0.0013870 | $0.0016470 | $0.0013870 |
| 2017-09-10 | $0.0016040 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2017-09-11 | $0.0016560 | $0.0015610 | $0.0018980 | $0.0015610 |
| 2017-09-12 | $0.0015610 | $0.0012890 | $0.0018720 | $0.0012890 |
| 2017-09-13 | $0.0012890 | $0.0017420 | $0.0017420 | $0.0012000 |
| 2017-09-14 | $0.0015090 | $0.0010380 | $0.0012650 | $0.0010380 |
| 2017-09-15 | $0.0010380 | $0.0013370 | $0.0013370 | $0.0010400 |
| 2017-09-16 | $0.0013370 | $0.0011100 | $0.0013320 | $0.0009990 |
| 2017-09-17 | $0.0011100 | $0.0014020 | $0.0029150 | $0.0011070 |
| 2017-09-18 | $0.0014020 | $0.0019270 | $0.0030340 | $0.0014350 |
| 2017-09-19 | $0.0019270 | $0.005119 | $0.0204400 | $0.0013680 |
| 2017-09-20 | $0.005119 | $0.007182 | $0.009667 | $0.0029890 |
| 2017-09-21 | $0.007182 | $0.0022070 | $0.006692 | $0.0018810 |
| 2017-09-22 | $0.0022070 | $0.0014400 | $0.0047170 | $0.0008640 |
| 2017-09-23 | $0.0014400 | $0.0012500 | $0.0029550 | $0.0007960 |
| 2017-09-24 | $0.0012500 | $0.0010640 | $0.0026040 | $0.0008800 |
| 2017-09-25 | $0.0010640 | $0.0026350 | $0.0028710 | $0.0011410 |
| 2017-09-26 | $0.0026350 | $0.0010900 | $0.0026080 | $0.0009730 |
| 2017-09-27 | $0.0010900 | $0.0028640 | $0.0028640 | $0.0009690 |
| 2017-09-28 | $0.0028640 | $0.0013010 | $0.0028530 | $0.0011750 |
| 2017-09-29 | $0.0013010 | $0.0021700 | $0.0026290 | $0.0011270 |
| 2017-09-30 | $0.0021700 | $0.0020930 | $0.0024860 | $0.0012650 |
| 2017-10-01 | $0.0020930 | $0.0014530 | $0.0024660 | $0.0014530 |
| 2017-10-02 | $0.0014530 | $0.0014080 | $0.0021570 | $0.0014080 |
| 2017-10-03 | $0.0014080 | $0.0010790 | $0.0022430 | $0.0010790 |
| 2017-10-05 | $0.0010550 | $0.0019880 | $0.0023340 | $0.0010800 |
| 2017-10-06 | $0.0019880 | $0.0011800 | $0.0021420 | $0.0011800 |
| 2017-10-07 | $0.0011800 | $0.0013310 | $0.0020400 | $0.0011980 |
| 2017-10-08 | $0.0013310 | $0.0023060 | $0.0023060 | $0.0011990 |
| 2017-10-09 | $0.0023060 | $0.0021020 | $0.0023890 | $0.0018150 |
| 2017-10-10 | $0.0021020 | $0.0017620 | $0.0021440 | $0.0013810 |
| 2017-10-11 | $0.0017620 | $0.0021230 | $0.0021710 | $0.0017850 |
| 2017-10-12 | $0.0021230 | $0.0024450 | $0.0024990 | $0.0019010 |
| 2017-10-13 | $0.0024450 | $0.0020290 | $0.0025370 | $0.0014660 |
| 2017-10-14 | $0.0020290 | $0.0026210 | $0.0027380 | $0.0015140 |
| 2017-10-15 | $0.0026210 | $0.0015360 | $0.0025600 | $0.0015360 |
| 2017-10-16 | $0.0022710 | $0.0019010 | $0.0025340 | $0.0016700 |
| 2017-10-17 | $0.0018430 | $0.0015680 | $0.0022390 | $0.0015120 |
| 2017-10-18 | $0.0022390 | $0.0024530 | $0.0024530 | $0.0015610 |
| 2017-10-19 | $0.0024540 | $0.0026210 | $0.0026210 | $0.0015960 |
| 2017-10-20 | $0.0026210 | $0.0023370 | $0.0027570 | $0.0023370 |
| 2017-10-21 | $0.0015580 | $0.0017420 | $0.0026430 | $0.0010210 |
| 2017-10-22 | $0.0017420 | $0.0011970 | $0.0025730 | $0.0011970 |
| 2017-10-23 | $0.0011970 | $0.0025980 | $0.0025980 | $0.0011810 |
| 2017-10-24 | $0.0025980 | $0.0017640 | $0.0024260 | $0.0015990 |
| 2017-10-25 | $0.0017640 | $0.0027520 | $0.0027520 | $0.0014910 |
| 2017-10-26 | $0.0027520 | $0.0015900 | $0.0029440 | $0.0015900 |
| 2017-10-27 | $0.0015900 | $0.0022480 | $0.0025360 | $0.0014990 |
| 2017-10-28 | $0.0022480 | $0.0012600 | $0.0022330 | $0.0010880 |
| 2017-10-29 | $0.0011450 | $0.0018440 | $0.0023980 | $0.0012300 |
| 2017-10-30 | $0.0015980 | $0.0012860 | $0.0024500 | $0.0012860 |
| 2017-10-31 | $0.0016540 | $0.0014190 | $0.0018710 | $0.0010320 |
| 2017-11-01 | $0.0012250 | $0.0016170 | $0.0022910 | $0.0012800 |
| 2017-11-02 | $0.0016170 | $0.0021780 | $0.0031610 | $0.0015450 |
| 2017-11-03 | $0.0021780 | $0.0015020 | $0.0022170 | $0.0014300 |
| 2017-11-04 | $0.0014290 | $0.0030190 | $0.0033140 | $0.0014730 |
| 2017-11-05 | $0.0020620 | $0.0017000 | $0.0022170 | $0.0014040 |
| 2017-11-06 | $0.0018470 | $0.0027140 | $0.0027140 | $0.0017400 |
| 2017-11-07 | $0.0027140 | $0.0024860 | $0.0028410 | $0.0014210 |
| 2017-11-08 | $0.0024860 | $0.0032760 | $0.0032760 | $0.0019360 |
| 2017-11-09 | $0.0032760 | $0.0022810 | $0.0031370 | $0.0021390 |
| 2017-11-10 | $0.0022810 | $0.0024290 | $0.0024950 | $0.0021010 |
| 2017-11-11 | $0.0024290 | $0.0022190 | $0.0024090 | $0.0021560 |
| 2017-11-12 | $0.0022190 | $0.0020570 | $0.0021750 | $0.0020570 |
| 2017-11-13 | $0.0020570 | $0.0022830 | $0.0031310 | $0.0022180 |
| 2017-11-14 | $0.0028050 | $0.0023090 | $0.0028370 | $0.0023090 |
| 2017-11-15 | $0.0023090 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2017-11-16 | $0.0024760 | $0.0027490 | $0.0035340 | $0.0026700 |
| 2017-11-17 | $0.0026700 | $0.0026950 | $0.0026950 | $0.0026180 |
| 2017-11-18 | $0.0022330 | $0.0024900 | $0.0024900 | $0.0018670 |
| 2017-11-19 | $0.0023340 | $0.0028950 | $0.0029760 | $0.0024130 |
| 2017-11-20 | $0.0028950 | $0.0029680 | $0.0035450 | $0.0027210 |
| 2017-11-21 | $0.0029690 | $0.0028350 | $0.0029160 | $0.0020250 |
| 2017-11-22 | $0.0028350 | $0.0018120 | $0.0028820 | $0.0018120 |
| 2017-11-23 | $0.0018120 | $0.0022440 | $0.0024840 | $0.0017630 |
| 2017-11-24 | $0.0022440 | $0.0019680 | $0.0022960 | $0.0019680 |
| 2017-11-25 | $0.0019690 | $0.0029770 | $0.0031520 | $0.0021010 |
| 2017-11-26 | $0.0029770 | $0.0026090 | $0.0034480 | $0.0026090 |
| 2017-11-27 | $0.0032610 | $0.0033090 | $0.0034070 | $0.0018490 |
| 2017-11-28 | $0.0033090 | $0.0030710 | $0.0034670 | $0.0021790 |
| 2017-11-29 | $0.0030710 | $0.0036400 | $0.0036400 | $0.0030500 |
| 2017-11-30 | $0.0036440 | $0.0036800 | $0.0036800 | $0.0019890 |
| 2017-12-01 | $0.0036800 | $0.0040190 | $0.0040190 | $0.0035840 |
| 2017-12-02 | $0.0040190 | $0.0040380 | $0.0040380 | $0.0037100 |
| 2017-12-03 | $982.00 | $0.0010000 | $982.00 | $0.0010000 |
| 2017-12-04 | $0.0010000 | $0.0850 | $0.5780000 | $0.0010000 |
| 2017-12-05 | $0.0860 | $0.0650 | $0.2500000 | $0.0650 |
| 2017-12-06 | $0.0650 | $0.0410000 | $0.1000000 | $0.0330000 |
| 2017-12-07 | $0.0410000 | $0.0222200 | $0.0460000 | $0.0200000 |
| 2017-12-08 | $0.0222200 | $0.0120000 | $0.0408300 | $0.0120000 |
| 2017-12-09 | $0.0120000 | $0.0130000 | $0.0260000 | $0.0120000 |
| 2017-12-10 | $0.0130000 | $0.0260000 | $0.0260000 | $0.0130000 |
| 2017-12-11 | $0.0260000 | $0.0200000 | $0.0456200 | $0.0146000 |
| 2017-12-12 | $0.0200000 | $0.0220000 | $0.0410000 | $0.0200000 |
| 2017-12-13 | $0.0220000 | $0.0221000 | $0.0310000 | $0.0220000 |
| 2017-12-14 | $0.0221000 | $0.0300000 | $0.0300000 | $0.0180000 |
| 2017-12-15 | $0.0300000 | $0.0184500 | $0.0300000 | $0.0184000 |
| 2017-12-16 | $0.0184500 | $0.0438000 | $0.0440000 | $0.0184500 |
| 2017-12-17 | $0.0438000 | $0.0300000 | $0.0438000 | $0.0193000 |
| 2017-12-18 | $0.0300000 | $0.0240000 | $0.0300000 | $0.0231000 |
| 2017-12-19 | $0.0240000 | $0.0180000 | $0.0290000 | $0.0180000 |
| 2017-12-20 | $0.0180000 | $0.0299000 | $0.0420000 | $0.0180000 |
| 2017-12-21 | $0.0299000 | $0.0200400 | $1,032.60 | $0.0182000 |
| 2017-12-22 | $0.0200400 | $0.0150000 | $0.0260000 | $0.0150000 |
| 2017-12-23 | $0.0150000 | $0.0150000 | $0.0230000 | $0.0150000 |
| 2017-12-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2017-12-25 | $0.0229500 | $0.0151000 | $0.0229500 | $0.0150000 |
| 2017-12-26 | $0.0151000 | $0.0229000 | $0.0265000 | $0.005100 |
| 2017-12-27 | $0.007091 | $0.0124900 | $0.0137200 | $0.006937 |
| 2017-12-28 | $0.0227000 | $0.009000 | $0.0228000 | $0.009000 |
| 2017-12-29 | $0.009000 | $0.0400000 | $0.0400000 | $0.007000 |
| 2017-12-30 | $0.0420000 | $0.0452500 | $0.0680 | $0.0350000 |
| 2017-12-31 | $0.0413600 | $0.0621 | $0.0622 | $0.0336600 |
| 2018-01-01 | $0.0700 | $0.0899 | $0.0899 | $0.0500000 |
| 2018-01-02 | $0.0899 | $0.0670 | $0.0899 | $0.0503 |
| 2018-01-03 | $0.0670 | $0.0797 | $0.1000000 | $0.0503 |
| 2018-01-04 | $0.0797 | $0.1500000 | $0.1660000 | $0.0525 |
| 2018-01-05 | $0.1500000 | $0.1500000 | $0.1690000 | $0.0900 |
| 2018-01-06 | $0.1500000 | $0.1000000 | $0.1500000 | $0.1000000 |
| 2018-01-07 | $0.1000000 | $0.1000000 | $0.1500000 | $0.1000000 |
| 2018-01-08 | $0.1000000 | $0.1500000 | $0.1500000 | $0.1000000 |
| 2018-01-09 | $0.1500000 | $0.1600000 | $0.1676000 | $0.1110000 |
| 2018-01-10 | $0.1600000 | $0.1140000 | $0.1600000 | $0.1110000 |
| 2018-01-11 | $0.1140000 | $0.1130000 | $0.1600000 | $0.1120000 |
| 2018-01-12 | $0.0331400 | $0.0322500 | $0.1080000 | $0.0290700 |
| 2018-01-13 | $0.0322500 | $0.0314800 | $0.0877 | $0.0304800 |
| 2018-01-14 | $0.1000000 | $0.0750 | $0.1200000 | $0.0640 |
| 2018-01-15 | $0.0750 | $0.1100000 | $0.1200000 | $0.0180000 |
| 2018-01-16 | $0.1100000 | $0.0600 | $0.1100000 | $0.0361000 |
| 2018-01-17 | $0.0262900 | $0.0226600 | $0.0423100 | $0.0174100 |
| 2018-01-18 | $0.0226600 | $0.0280500 | $0.0423600 | $0.0190000 |
| 2018-01-19 | $0.0400000 | $0.0420000 | $0.0790 | $0.0400000 |
| 2018-01-20 | $0.0236200 | $0.0268500 | $0.0375800 | $0.0249300 |
| 2018-01-21 | $0.0277400 | $0.0220600 | $0.0250600 | $0.0211400 |
| 2018-01-22 | $0.0220600 | $0.0217400 | $0.0217400 | $0.0197900 |
| 2018-01-23 | $0.0217400 | $0.0180200 | $0.0273600 | $0.0173700 |
| 2018-01-24 | $0.0180200 | $0.0256000 | $0.0350900 | $0.0185200 |
| 2018-01-25 | $0.0420000 | $0.0800 | $0.0800 | $0.0420000 |
| 2018-01-26 | $0.0326300 | $0.0234300 | $0.0366400 | $0.0216500 |
| 2018-01-27 | $0.0234300 | $0.0230300 | $0.0317400 | $0.0223500 |
| 2018-01-28 | $0.0230400 | $0.0423600 | $0.0423600 | $0.0221200 |
| 2018-01-29 | $0.0423600 | $0.0212300 | $0.0404400 | $0.0196600 |
| 2018-01-30 | $0.0212300 | $0.0238500 | $0.0239500 | $0.0179900 |
| 2018-01-31 | $0.0361000 | $0.0361000 | $0.0650 | $0.0121200 |
| 2018-02-01 | $0.0361000 | $0.0361000 | $0.0649 | $0.0361000 |
| 2018-02-02 | $0.0174100 | $0.0143700 | $0.0313100 | $0.0143700 |
| 2018-02-03 | $0.0143700 | $0.0147100 | $0.0384900 | $0.0138800 |
| 2018-02-04 | $0.0155400 | $0.0322100 | $0.0322100 | $0.0124900 |
| 2018-02-05 | $0.0322100 | $0.0167900 | $0.0271900 | $0.0105400 |
| 2018-02-06 | $0.0167900 | $0.0112400 | $0.0198700 | $0.0100900 |
| 2018-02-07 | $0.0113200 | $0.0233900 | $0.0233900 | $0.0104000 |
| 2018-02-08 | $0.0233900 | $0.0309800 | $0.0315600 | $0.0117300 |
| 2018-02-09 | $0.0295700 | $0.0173900 | $0.0363500 | $0.0144400 |
| 2018-02-10 | $0.0173900 | $0.0168000 | $0.0284500 | $0.0151700 |
| 2018-02-11 | $0.0392400 | $0.0300000 | $0.0392400 | $0.0181000 |
| 2018-02-12 | $0.0161700 | $0.0160400 | $0.0203200 | $0.0156800 |
| 2018-02-13 | $0.0385000 | $0.0499000 | $0.0499000 | $0.0250000 |
| 2018-02-14 | $0.0500000 | $0.0570 | $0.0570 | $0.0303300 |
| 2018-02-15 | $0.0570 | $0.0320100 | $0.0570 | $0.0305000 |
| 2018-02-16 | $0.0212700 | $0.0278200 | $0.0422800 | $0.0180300 |
| 2018-02-17 | $0.0320100 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2018-02-18 | $0.0253000 | $0.0186500 | $0.0237500 | $0.0159400 |
| 2018-02-19 | $0.0320100 | $0.0250000 | $0.0410000 | $0.0250000 |
| 2018-02-20 | $0.0250000 | $0.0591 | $0.0800 | $0.0250000 |
| 2018-02-21 | $0.0588 | $0.0990000 | $0.0990000 | $0.0498400 |
| 2018-02-22 | $0.1021000 | $0.0800 | $0.1365000 | $0.0600 |
| 2018-02-23 | $0.0800 | $0.0965 | $0.1160000 | $0.0770 |
| 2018-02-24 | $0.0965 | $0.0750 | $0.1068000 | $0.0750 |
| 2018-02-25 | $0.0660 | $0.0755 | $0.0755 | $0.0650 |
| 2018-02-26 | $0.0755 | $0.0717 | $0.0840 | $0.0400000 |
| 2018-02-27 | $0.0717 | $0.0560 | $0.0741 | $0.0551 |
| 2018-02-28 | $0.0560 | $0.0600 | $0.0714 | $0.0560 |
| 2018-03-01 | $0.0600 | $0.0798 | $0.0801 | $0.0460000 |
| 2018-03-02 | $0.0798 | $0.0725 | $0.0798 | $0.0500000 |
| 2018-03-03 | $0.0262800 | $0.0247700 | $0.0501 | $0.0229300 |
| 2018-03-04 | $0.0500000 | $0.0460000 | $0.0508 | $0.0460000 |
| 2018-03-05 | $0.0460000 | $0.0596 | $0.0599 | $0.0410000 |
| 2018-03-06 | $0.0410000 | $0.0350000 | $0.0410000 | $0.0350000 |
| 2018-03-07 | $0.0216900 | $0.0211500 | $0.0300800 | $0.0200600 |
| 2018-03-08 | $0.0380700 | $0.0380700 | $0.0380700 | $0.0310100 |
| 2018-03-09 | $0.0193800 | $0.0175800 | $0.0325700 | $0.0169300 |
| 2018-03-10 | $0.0175800 | $0.0177700 | $0.0289400 | $0.0132000 |
| 2018-03-11 | $0.0184700 | $0.0190900 | $0.0267300 | $0.0183300 |
| 2018-03-12 | $0.0190900 | $0.0184700 | $0.0337300 | $0.0176400 |
| 2018-03-13 | $997.00 | $0.0200000 | $997.00 | $0.0200000 |
| 2018-03-14 | $0.0208900 | $0.0152800 | $0.0253100 | $0.0152800 |
| 2018-03-15 | $0.0159400 | $0.0224900 | $0.0272900 | $0.0137300 |
| 2018-03-16 | $0.0320000 | $0.0242400 | $0.0320000 | $0.0160000 |
| 2018-03-17 | $0.0141600 | $0.0133200 | $0.0302700 | $0.0128500 |
| 2018-03-18 | $0.0133200 | $0.0117500 | $0.0193100 | $0.0103500 |
| 2018-03-19 | $0.0117500 | $0.0163800 | $0.0208700 | $0.0113800 |
| 2018-03-20 | $0.0160100 | $0.0380000 | $0.0380000 | $0.0160100 |
| 2018-03-21 | $0.0380000 | $0.0263100 | $0.0380000 | $0.0260000 |
| 2018-03-22 | $0.0263100 | $0.0270000 | $0.0359300 | $0.0263100 |
| 2018-03-23 | $0.0270000 | $0.0270000 | $0.0350000 | $0.0270000 |
| 2018-03-24 | $0.0159900 | $0.0267600 | $0.0274400 | $0.0145300 |
| 2018-03-25 | $0.0267600 | $0.0150000 | $0.0265200 | $0.0139800 |
| 2018-03-26 | $0.0150000 | $0.0145100 | $0.0278000 | $0.0135300 |
| 2018-03-27 | $0.0145100 | $0.0142100 | $0.0277200 | $0.0120300 |
| 2018-03-28 | $0.0142100 | $0.0158400 | $0.0240400 | $0.0125800 |
| 2018-03-29 | $0.0144900 | $0.0125100 | $0.0232400 | $0.0108000 |
| 2018-03-30 | $0.0113700 | $0.0111700 | $0.0302900 | $0.0108300 |
| 2018-03-31 | $0.0119900 | $0.0114600 | $0.0334700 | $0.0111800 |
| 2018-04-01 | $0.0113900 | $0.0114200 | $0.0264500 | $0.0111400 |
| 2018-04-02 | $0.0114200 | $0.0117400 | $0.0308500 | $0.0117400 |
| 2018-04-03 | $0.0470000 | $0.0270100 | $0.0470000 | $0.0270100 |
| 2018-04-04 | $0.0270100 | $0.0270100 | $0.0300800 | $0.0270100 |
| 2018-04-05 | $0.0124700 | $0.0123600 | $0.0234900 | $0.0120900 |
| 2018-04-06 | $0.0270100 | $0.0260000 | $0.0270100 | $0.0260000 |
| 2018-04-07 | $0.0119400 | $0.0230300 | $0.0230300 | $0.0119700 |
| 2018-04-08 | $0.0191000 | $0.0333100 | $0.0333100 | $0.0191000 |
| 2018-04-09 | $0.0122000 | $0.0114700 | $0.0236300 | $0.0103200 |
| 2018-04-10 | $0.0114700 | $0.0189600 | $0.0189600 | $0.0109900 |
| 2018-04-11 | $0.0333100 | $0.0333000 | $0.0333100 | $0.0333000 |
| 2018-04-12 | $0.0113700 | $0.0124500 | $0.0267200 | $0.0123700 |
| 2018-04-13 | $0.0124500 | $0.0121600 | $0.0243300 | $0.0121600 |
| 2018-04-14 | $0.0121600 | $0.0125200 | $0.0227000 | $0.0123500 |
| 2018-04-15 | $954.70 | $0.0332000 | $954.70 | $0.0230400 |
| 2018-04-16 | $0.0135700 | $0.0127700 | $0.0219800 | $0.0126900 |
| 2018-04-17 | $0.0332000 | $0.0210000 | $0.0332000 | $0.0210000 |
| 2018-04-18 | $0.0210000 | $0.0210000 | $0.0250000 | $0.0210000 |
| 2018-04-19 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2018-04-20 | $0.0129500 | $0.0191700 | $0.0201500 | $0.0135800 |
| 2018-04-21 | $0.0191700 | $0.0136700 | $0.0219800 | $0.0135800 |
| 2018-04-22 | $0.0191000 | $0.0150100 | $0.0235000 | $0.0150100 |
| 2018-04-23 | $0.0150100 | $0.0230000 | $0.0230000 | $0.0150100 |
| 2018-04-24 | $0.0230000 | $0.0240000 | $0.0240000 | $0.0230000 |
| 2018-04-25 | $0.0147800 | $0.0134900 | $0.0204100 | $0.0134900 |
| 2018-04-26 | $0.0134900 | $0.0145700 | $0.0218100 | $0.0137400 |
| 2018-04-27 | $0.0145800 | $0.0131400 | $0.0205600 | $0.0122500 |
| 2018-04-28 | $0.0238000 | $0.0238900 | $0.0238900 | $0.0238000 |
| 2018-04-29 | $0.0238900 | $0.0250000 | $0.0250000 | $0.0238900 |
| 2018-04-30 | $0.0238900 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2018-05-01 | $0.0238900 | $0.0210500 | $0.0238900 | $0.0210500 |
| 2018-05-02 | $0.0210500 | $0.0400000 | $0.0400000 | $0.0210500 |
| 2018-05-03 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0250000 |
| 2018-05-04 | $0.0400000 | $0.0170000 | $0.0400000 | $0.0170000 |
| 2018-05-05 | $0.0170000 | $0.0318500 | $0.0319900 | $0.0170000 |
| 2018-05-06 | $0.0318500 | $0.0298400 | $0.0318500 | $0.0200000 |
| 2018-05-07 | $0.0298400 | $0.0196000 | $0.0298400 | $0.0196000 |
| 2018-05-08 | $0.0196000 | $0.0254700 | $0.0293800 | $0.0196000 |
| 2018-05-09 | $0.0254700 | $976.50 | $976.50 | $0.0254700 |
| 2018-05-10 | $976.50 | $976.50 | $976.50 | $976.50 |
| 2018-05-11 | $0.0149000 | $0.0145700 | $0.0147400 | $0.0134700 |
| 2018-05-12 | $0.0134700 | $0.0142600 | $0.0150200 | $0.0135800 |
| 2018-05-13 | $0.0142600 | $0.0140200 | $0.0153300 | $0.0140200 |
| 2018-05-14 | $0.0140200 | $0.0147400 | $0.0147400 | $0.0137000 |
| 2018-05-15 | $0.0139600 | $0.0131400 | $0.0145000 | $0.0127200 |
| 2018-05-16 | $0.0127200 | $0.0130200 | $0.0141900 | $0.0123500 |
| 2018-05-17 | $0.0139300 | $0.0134000 | $0.0137200 | $0.0125900 |
| 2018-05-18 | $997.20 | $0.0156000 | $997.20 | $0.0156000 |
| 2018-05-19 | $0.0156000 | $0.0190600 | $0.0190600 | $0.0155900 |
| 2018-05-20 | $0.0155900 | $0.0189600 | $0.0189600 | $0.0155900 |
| 2018-05-21 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2018-05-22 | $0.0175100 | $0.0139900 | $0.0166200 | $0.0139900 |
| 2018-05-23 | $0.0143900 | $0.0141900 | $0.0141900 | $0.0129100 |
| 2018-05-24 | $0.0141900 | $0.0144900 | $0.0147100 | $0.0139600 |
| 2018-05-25 | $0.0138000 | $0.0133800 | $0.0142800 | $0.0129300 |
| 2018-05-26 | $0.0184000 | $0.0190000 | $0.0190000 | $0.0184000 |
| 2018-05-27 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2018-05-28 | $0.0190000 | $0.0121500 | $0.0190000 | $0.0121500 |
| 2018-05-29 | $0.0121700 | $0.0124100 | $0.0131600 | $0.0124100 |
| 2018-05-30 | $0.0126300 | $0.0122000 | $0.0126400 | $0.0118300 |
| 2018-05-31 | $981.30 | $992.20 | $992.20 | $0.0175800 |
| 2018-06-01 | $0.0123000 | $0.0121200 | $0.0123500 | $0.0114500 |
| 2018-06-02 | $0.0121200 | $0.0122300 | $0.0124600 | $0.0119200 |
| 2018-06-03 | $0.0122300 | $0.0120400 | $0.0125100 | $0.0120400 |
| 2018-06-04 | $0.0120400 | $0.0113300 | $0.0117000 | $0.0105800 |
| 2018-06-05 | $0.0113300 | $0.0119800 | $0.0119800 | $0.0109100 |
| 2018-06-06 | $0.0112900 | $0.0121800 | $0.0121800 | $0.0113400 |
| 2018-06-07 | $0.0121800 | $0.0114700 | $0.0122400 | $0.0114000 |
| 2018-06-08 | $0.0114000 | $0.0117500 | $0.0117500 | $0.0112100 |
| 2018-06-09 | $0.0112100 | $0.0112700 | $0.0115700 | $0.0110500 |
| 2018-06-10 | $0.0128100 | $0.0121200 | $0.0128100 | $0.0121200 |
| 2018-06-11 | $0.0105000 | $0.0106800 | $0.0106800 | $0.0101200 |
| 2018-06-12 | $0.0107400 | $0.009180 | $0.0102300 | $0.009180 |
| 2018-06-13 | $0.009376 | $0.008708 | $0.009024 | $0.007762 |
| 2018-06-14 | $0.008645 | $0.009101 | $0.009101 | $0.009101 |
| 2018-06-15 | $0.009168 | $0.008636 | $0.008955 | $0.008636 |
| 2018-06-16 | $0.008636 | $0.008714 | $0.009104 | $0.008714 |
| 2018-06-17 | $1,009.50 | $0.0110200 | $1,009.50 | $0.0110200 |
| 2018-06-18 | $0.008976 | $0.0106100 | $0.0106800 | $0.009334 |
| 2018-06-19 | $0.0110000 | $0.0154900 | $0.0154900 | $0.0100000 |
| 2018-06-20 | $0.009438 | $0.009128 | $0.009466 | $0.009128 |
| 2018-06-21 | $0.009128 | $0.009006 | $0.009207 | $0.009006 |
| 2018-06-22 | $0.009073 | $0.008109 | $0.008169 | $0.008109 |
| 2018-06-23 | $0.008109 | $0.007647 | $0.008263 | $0.007462 |
| 2018-06-24 | $0.007646 | $0.007512 | $0.007697 | $0.007451 |
| 2018-06-25 | $0.007512 | $0.007074 | $0.007638 | $0.006886 |
| 2018-06-26 | $0.007199 | $0.006819 | $0.007002 | $0.006758 |
| 2018-06-27 | $0.006823 | $0.007800 | $0.007800 | $0.006817 |
| 2018-06-28 | $0.007350 | $0.007100 | $0.007350 | $0.007100 |
| 2018-06-29 | $0.006869 | $0.007569 | $0.007569 | $0.006824 |
| 2018-06-30 | $0.007258 | $0.007790 | $0.007790 | $0.007471 |
| 2018-07-01 | $0.007790 | $0.007734 | $0.007860 | $0.007734 |
| 2018-07-02 | $0.007738 | $0.009857 | $0.009857 | $0.008071 |
| 2018-07-03 | $0.008337 | $0.008137 | $0.008202 | $0.007942 |
| 2018-07-04 | $0.008136 | $0.008172 | $0.008238 | $0.008040 |
| 2018-07-05 | $0.008237 | $0.007972 | $0.008169 | $0.007972 |
| 2018-07-06 | $0.007972 | $0.007856 | $0.009177 | $0.007790 |
| 2018-07-07 | $0.007100 | $0.007200 | $0.007200 | $0.007100 |
| 2018-07-08 | $0.007200 | $0.0129700 | $0.0129700 | $0.007200 |
| 2018-07-09 | $0.008384 | $0.008403 | $0.008403 | $0.007069 |
| 2018-07-10 | $0.008403 | $0.007631 | $0.007947 | $0.006685 |
| 2018-07-11 | $0.007631 | $0.007673 | $0.007737 | $0.007673 |
| 2018-07-12 | $0.007673 | $0.007192 | $0.007504 | $0.007192 |
| 2018-07-13 | $0.007192 | $0.007912 | $0.007974 | $0.006541 |
| 2018-07-14 | $0.007912 | $0.006896 | $0.007961 | $0.006331 |
| 2018-07-15 | $0.006644 | $0.006873 | $0.007001 | $0.006746 |
| 2018-07-16 | $0.006810 | $0.007684 | $0.007819 | $0.007212 |
| 2018-07-17 | $0.007684 | $0.009158 | $0.009378 | $0.008352 |
| 2018-07-18 | $0.009158 | $0.009598 | $0.009598 | $0.009229 |
| 2018-07-19 | $0.0100400 | $0.009048 | $0.0101700 | $0.009048 |
| 2018-07-20 | $0.009047 | $0.008581 | $0.009754 | $0.008581 |
| 2018-07-21 | $0.008581 | $0.008664 | $0.008664 | $0.007924 |
| 2018-07-22 | $0.008664 | $0.008065 | $0.008804 | $0.007917 |
| 2018-07-23 | $0.008065 | $0.008181 | $0.009416 | $0.008181 |
| 2018-07-24 | $0.008181 | $0.008816 | $0.008900 | $0.008732 |
| 2018-07-25 | $0.008816 | $0.007843 | $0.008660 | $0.007843 |
| 2018-07-26 | $0.008370 | $0.0153300 | $0.0153300 | $0.008370 |
| 2018-07-27 | $0.007699 | $0.008101 | $0.008919 | $0.007937 |
| 2018-07-28 | $0.008101 | $0.008066 | $0.009054 | $0.008066 |
| 2018-07-29 | $0.008066 | $0.007642 | $0.009696 | $0.007313 |
| 2018-07-30 | $0.007970 | $0.008830 | $0.0104700 | $0.007931 |
| 2018-07-31 | $0.008830 | $0.008354 | $0.008354 | $0.007735 |
| 2018-08-01 | $0.008355 | $0.008220 | $0.008220 | $0.007002 |
| 2018-08-02 | $0.008220 | $0.007995 | $0.008825 | $0.006939 |
| 2018-08-03 | $0.007995 | $0.007195 | $0.007863 | $0.006824 |
| 2018-08-04 | $0.007195 | $0.006807 | $0.006807 | $0.006316 |
| 2018-08-05 | $0.006807 | $0.006338 | $0.006831 | $0.006338 |
| 2018-08-06 | $0.006338 | $0.006737 | $0.007363 | $0.006251 |
| 2018-08-07 | $0.006737 | $0.006387 | $0.006723 | $0.006387 |
| 2018-08-08 | $0.006387 | $0.006034 | $0.006285 | $0.005971 |
| 2018-08-09 | $0.006034 | $0.006216 | $0.006870 | $0.006216 |
| 2018-08-10 | $0.006216 | $0.005538 | $0.005846 | $0.005538 |
| 2018-08-11 | $0.005538 | $0.005618 | $0.006367 | $0.005618 |
| 2018-08-12 | $0.005681 | $0.005754 | $0.005754 | $0.005754 |
| 2018-08-13 | $0.005753 | $0.005324 | $0.006201 | $0.005073 |
| 2018-08-14 | $0.005324 | $0.007130 | $0.008121 | $0.0039060 |
| 2018-08-15 | $0.0154900 | $0.0210000 | $0.0210000 | $0.0154900 |
| 2018-08-16 | $0.006839 | $0.006008 | $0.007589 | $0.005438 |
| 2018-08-17 | $0.0210000 | $0.0230000 | $0.0230000 | $0.0210000 |
| 2018-08-18 | $0.0230000 | $0.0700 | $0.0700 | $0.0122000 |
| 2018-08-19 | $0.0700 | $0.0610 | $0.0790 | $0.0400000 |
| 2018-08-20 | $0.0610 | $0.0650 | $0.0710 | $0.0410000 |
| 2018-08-21 | $0.0650 | $0.0298900 | $0.0671 | $0.0298800 |
| 2018-08-22 | $0.009217 | $0.009422 | $0.0104400 | $0.009040 |
| 2018-08-23 | $0.009422 | $0.0101400 | $0.0101400 | $0.009089 |
| 2018-08-24 | $0.0101400 | $0.0100600 | $0.0107300 | $0.009527 |
| 2018-08-25 | $0.0100600 | $0.0099890 | $0.0107300 | $0.0099890 |
| 2018-08-26 | $0.0099900 | $0.009342 | $0.0104800 | $0.008065 |
| 2018-08-27 | $0.0594 | $0.0582 | $0.0595 | $0.0332400 |
| 2018-08-28 | $0.0595 | $0.0600 | $0.0624 | $0.0595 |
| 2018-08-29 | $0.0540 | $0.0620 | $0.0670 | $0.0540 |
| 2018-08-30 | $0.0114200 | $0.0112000 | $0.0118300 | $0.0110600 |
| 2018-08-31 | $0.0112000 | $0.0119500 | $0.0119500 | $0.0107500 |
| 2018-09-01 | $0.0119500 | $0.0115300 | $0.0122500 | $0.0109500 |
| 2018-09-02 | $0.0670 | $0.0540 | $0.0670 | $0.0540 |
| 2018-09-03 | $0.0540 | $0.0400000 | $0.0560 | $0.0290000 |
| 2018-09-04 | $0.0117800 | $0.0119400 | $0.0121600 | $0.0119400 |
| 2018-09-05 | $0.0119400 | $0.0112000 | $0.0112000 | $0.0108600 |
| 2018-09-06 | $0.0444400 | $0.0500000 | $0.0578 | $0.0444400 |
| 2018-09-07 | $0.0108200 | $0.0105800 | $0.0107100 | $0.0105200 |
| 2018-09-08 | $0.0105800 | $0.0102300 | $0.0102300 | $0.0101700 |
| 2018-09-09 | $0.0333400 | $0.0384000 | $0.0384500 | $0.0333400 |
| 2018-09-10 | $0.0384000 | $0.0273100 | $0.0384000 | $0.0273100 |
| 2018-09-11 | $0.0273100 | $0.0346500 | $0.0346500 | $0.0200100 |
| 2018-09-12 | $0.0103900 | $0.0104600 | $0.0104600 | $0.0101400 |
| 2018-09-13 | $0.0104600 | $0.0106500 | $0.0111700 | $0.009154 |
| 2018-09-14 | $0.0106500 | $0.009729 | $0.0109000 | $0.009145 |
| 2018-09-15 | $0.009728 | $0.009587 | $0.0105000 | $0.009522 |
| 2018-09-16 | $0.009588 | $0.008973 | $0.0100100 | $0.008973 |
| 2018-09-17 | $0.008973 | $0.008703 | $0.009330 | $0.008578 |
| 2018-09-18 | $0.008703 | $0.008695 | $0.0102800 | $0.008695 |
| 2018-09-19 | $0.009456 | $0.0101700 | $0.0101700 | $0.008702 |
| 2018-09-20 | $0.0101700 | $0.008913 | $0.0103400 | $0.008913 |
| 2018-09-21 | $0.008913 | $0.009873 | $0.009873 | $0.009264 |
| 2018-09-22 | $0.009873 | $0.0099410 | $0.0106800 | $0.009135 |
| 2018-09-23 | $0.0260000 | $0.0295900 | $0.0295900 | $0.0260000 |
| 2018-09-24 | $0.0103900 | $0.0103400 | $0.0106700 | $0.009546 |
| 2018-09-25 | $0.0103400 | $0.009721 | $0.0102400 | $0.009721 |
| 2018-09-26 | $0.009721 | $0.009759 | $0.0101500 | $0.008789 |
| 2018-09-27 | $0.009759 | $0.0103600 | $0.0103600 | $0.009160 |
| 2018-09-28 | $0.0103600 | $0.009223 | $0.0102800 | $0.009223 |
| 2018-09-29 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2018-09-30 | $0.009113 | $0.009074 | $0.009141 | $0.009008 |
| 2018-10-01 | $0.009075 | $0.009167 | $0.009695 | $0.008969 |
| 2018-10-02 | $0.009563 | $0.009527 | $0.009723 | $0.008483 |
| 2018-10-03 | $0.009136 | $0.0109700 | $0.0109700 | $0.009089 |
| 2018-10-04 | $0.0109700 | $0.0117800 | $0.0125000 | $0.0105900 |
| 2018-10-05 | $0.0113800 | $0.0100800 | $0.0117400 | $0.009286 |
| 2018-10-06 | $0.0384000 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2018-10-07 | $0.0116600 | $0.0195400 | $0.0219200 | $0.0115500 |
| 2018-10-08 | $0.0194700 | $0.0162300 | $0.0196200 | $0.0143600 |
| 2018-10-09 | $0.0162300 | $0.0124700 | $0.0181000 | $0.0106100 |
| 2018-10-10 | $0.0124700 | $0.0121700 | $0.0130300 | $0.0119100 |
| 2018-10-11 | $0.0122400 | $0.0113600 | $0.0118600 | $0.0108700 |
| 2018-10-12 | $0.0126900 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2018-10-13 | $0.0112500 | $0.0122800 | $0.0129700 | $0.0112800 |
| 2018-10-14 | $0.0122800 | $0.0125600 | $0.0125600 | $0.0118000 |
| 2018-10-15 | $0.0121200 | $0.0115700 | $0.0127600 | $0.0114400 |
| 2018-10-16 | $0.0115700 | $0.0121100 | $0.0121100 | $0.0115200 |
| 2018-10-17 | $0.0121100 | $0.0105800 | $0.0121000 | $0.009467 |
| 2018-10-18 | $0.0105900 | $0.009668 | $0.0105100 | $0.009668 |
| 2018-10-19 | $0.009669 | $0.0110000 | $0.0126200 | $0.009639 |
| 2018-10-20 | $0.0142100 | $0.0601 | $0.0644 | $0.0142100 |
| 2018-10-21 | $0.0601 | $0.0580 | $0.0644 | $0.0580 |
| 2018-10-22 | $0.0580 | $0.0363400 | $0.0644 | $0.0363400 |
| 2018-10-23 | $0.0363400 | $0.0251800 | $0.0363400 | $0.0251000 |
| 2018-10-24 | $0.0251800 | $0.0141000 | $0.0263300 | $0.009100 |
| 2018-10-25 | $0.0141000 | $0.0151000 | $0.0241000 | $0.0141000 |
| 2018-10-26 | $0.0151000 | $0.0191000 | $0.0252500 | $0.0151000 |
| 2018-10-27 | $0.0191000 | $0.0186700 | $0.0261000 | $0.0131000 |
| 2018-10-28 | $0.0186700 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2018-10-29 | $0.0186700 | $0.0201000 | $0.0201000 | $0.0186700 |
| 2018-10-30 | $0.0108600 | $0.0105400 | $0.0110400 | $0.0100900 |
| 2018-10-31 | $0.0105400 | $0.006279 | $0.0115400 | $0.0046940 |
| 2018-11-01 | $0.006533 | $0.007721 | $0.008296 | $0.006573 |
| 2018-11-02 | $0.0151000 | $0.0208600 | $0.0241000 | $0.0151000 |
| 2018-11-03 | $0.0208600 | $0.0171000 | $0.0208600 | $0.0171000 |
| 2018-11-04 | $0.0250000 | $0.0342700 | $0.0700 | $0.0250000 |
| 2018-11-05 | $0.0342700 | $0.0282000 | $0.0396000 | $0.0282000 |
| 2018-11-06 | $0.0309500 | $0.0351800 | $0.0388800 | $0.0294200 |
| 2018-11-07 | $0.0351800 | $0.0261800 | $0.0389800 | $0.0261800 |
| 2018-11-08 | $0.0262500 | $0.0317800 | $0.0386100 | $0.0259100 |
| 2018-11-09 | $0.0360900 | $0.0266400 | $0.0360900 | $0.0250400 |
| 2018-11-10 | $0.0329700 | $0.0330700 | $0.0330700 | $0.0330700 |
| 2018-11-11 | $0.0330700 | $0.0293500 | $0.0331300 | $0.0293500 |
| 2018-11-12 | $0.0293500 | $0.0323900 | $0.0324500 | $0.0292000 |
| 2018-11-13 | $0.0323900 | $0.0306200 | $0.0322700 | $0.0306200 |
| 2018-11-14 | $0.0306200 | $0.0281300 | $0.0281300 | $0.0277300 |
| 2018-11-15 | $0.0300000 | $0.0231100 | $0.0300000 | $0.0231000 |
| 2018-11-16 | $0.0228200 | $0.0277600 | $0.0277600 | $0.0225700 |
| 2018-11-17 | $0.0277700 | $0.0374800 | $0.0389800 | $0.0250600 |
| 2018-11-18 | $0.0374200 | $0.0339200 | $0.0377900 | $0.0241500 |
| 2018-11-19 | $0.0323400 | $0.0222700 | $0.0289500 | $0.0195800 |
| 2018-11-20 | $0.0222700 | $0.0155000 | $0.0205700 | $0.0155000 |
| 2018-11-21 | $0.0171000 | $0.0171100 | $0.0221000 | $0.0171000 |
| 2018-11-22 | $0.0171100 | $0.0171000 | $0.0171100 | $0.0171000 |
| 2018-11-23 | $0.0138700 | $0.0144200 | $0.0144200 | $0.0139400 |
| 2018-11-24 | $0.0151000 | $0.0131000 | $0.0151000 | $0.0131000 |
| 2018-11-25 | $0.0131000 | $0.0120000 | $0.0131000 | $0.0120000 |
| 2018-11-26 | $0.0119700 | $0.0112800 | $0.0113200 | $0.0112800 |
| 2018-11-27 | $0.0112800 | $0.0113500 | $0.0113900 | $0.009863 |
| 2018-11-28 | $0.0120000 | $0.0150000 | $0.0150000 | $0.0111000 |
| 2018-11-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-11-30 | $0.0142800 | $0.0147200 | $0.0147200 | $0.0133500 |
| 2018-12-01 | $0.0147200 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2018-12-02 | $0.0154100 | $0.0137600 | $0.0152100 | $0.0137600 |
| 2018-12-03 | $0.0150000 | $0.0148200 | $0.0150000 | $0.0147600 |
| 2018-12-04 | $0.0148300 | $0.0151200 | $0.0151200 | $0.0136200 |
| 2018-12-05 | $0.0151200 | $0.0118900 | $0.0143100 | $0.0118900 |
| 2018-12-06 | $0.0118900 | $0.0109100 | $0.0110800 | $0.0109100 |
| 2018-12-07 | $0.0131900 | $0.0120000 | $0.0181000 | $0.0120000 |
| 2018-12-08 | $0.0120000 | $0.0111000 | $0.0120000 | $0.0111000 |
| 2018-12-09 | $0.0111000 | $0.0100000 | $0.0111000 | $0.0100000 |
| 2018-12-10 | $0.0100000 | $0.0131800 | $0.0139000 | $0.0100000 |
| 2018-12-11 | $0.0106400 | $0.0123800 | $0.0123800 | $0.0104400 |
| 2018-12-12 | $0.0130000 | $0.0241000 | $0.0241000 | $0.0130000 |
| 2018-12-13 | $0.0237000 | $0.0194000 | $0.0224700 | $0.0148700 |
| 2018-12-14 | $0.0220000 | $0.0186500 | $0.0220000 | $0.0183400 |
| 2018-12-15 | $0.0186500 | $0.0198000 | $0.0198000 | $0.0186500 |
| 2018-12-16 | $0.0198000 | $0.0191000 | $0.0198000 | $0.0191000 |
| 2018-12-17 | $0.0176800 | $0.0211800 | $0.0211800 | $0.0192700 |
| 2018-12-18 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2018-12-19 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2018-12-20 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2018-12-21 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2018-12-22 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2018-12-23 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2018-12-24 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2018-12-25 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2018-12-26 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2018-12-27 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2018-12-28 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2018-12-29 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2018-12-30 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2018-12-31 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-01 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-02 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-03 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-04 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-05 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-06 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-07 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-08 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-09 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-10 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-11 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-12 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-13 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-14 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-15 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-16 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-17 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-18 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-19 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-20 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-21 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-22 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-23 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-24 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-25 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-26 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-27 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-28 | $0.0191000 | $1,332.89 | $1,332.89 | $0.0191000 |
| 2019-01-29 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-01-30 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-01-31 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-01 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-02 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-03 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-04 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-05 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-06 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-07 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-08 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-09 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-10 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-11 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-12 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-13 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-14 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-15 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-16 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-17 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-18 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-19 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-20 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-21 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-22 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-23 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-24 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-25 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-26 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-27 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-28 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-01 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-02 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-03 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-04 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-05 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-06 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-07 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-08 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-09 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-10 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-11 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-12 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-13 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-14 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-15 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-16 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-17 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-18 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-19 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-20 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-21 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-22 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-23 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-24 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-25 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-26 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-27 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-28 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-29 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-30 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-31 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-04-01 | $1,332.89 | $1,318.91 | $1,332.89 | $1,318.91 |
| 2019-04-02 | $1,318.91 | $1,318.91 | $1,318.91 | $1,318.91 |
| 2019-04-03 | $1,318.91 | $1,318.91 | $1,318.91 | $1,318.91 |
| 2019-04-04 | $1,318.91 | $1,318.91 | $1,318.91 | $1,318.91 |
| 2019-04-05 | $1,318.91 | $1,318.91 | $1,318.91 | $1,318.91 |
| 2019-04-06 | $1,318.91 | $1,318.91 | $1,318.91 | $1,318.91 |
| 2019-04-07 | $1,318.91 | $1,318.91 | $1,318.91 | $1,318.91 |
| 2019-04-08 | $1,318.91 | $1,318.91 | $1,318.91 | $1,318.91 |
| 2019-04-09 | $1,318.91 | $1,318.91 | $1,318.91 | $1,318.91 |
| 2019-04-10 | $1,318.91 | $1,318.91 | $1,318.91 | $1,318.91 |
| 2019-04-11 | $1,318.91 | $1,318.91 | $1,318.91 | $1,318.91 |
| 2019-04-12 | $1,318.91 | $1,318.91 | $1,318.91 | $1,318.91 |
| 2019-04-13 | $1,318.91 | $1,318.91 | $1,318.91 | $1,318.91 |
| 2019-04-14 | $1,318.91 | $1,318.91 | $1,318.91 | $1,318.91 |
| 2019-04-15 | $1,318.91 | $1,318.91 | $1,318.91 | $1,318.91 |
| 2019-04-16 | $1,318.91 | $1,318.91 | $1,318.91 | $1,318.91 |
| 2019-04-17 | $1,318.91 | $1,318.91 | $1,318.91 | $1,318.91 |
| 2019-04-18 | $1,318.91 | $1,318.91 | $1,318.91 | $1,318.91 |
| 2019-04-19 | $1,318.91 | $1,318.91 | $1,318.91 | $1,318.91 |
| 2019-04-20 | $1,318.91 | $1,318.91 | $1,318.91 | $1,318.91 |
| 2019-04-21 | $1,318.91 | $1,318.91 | $1,318.91 | $1,318.91 |
| 2019-04-22 | $1,318.91 | $1,318.91 | $1,318.91 | $1,318.91 |
| 2019-04-23 | $1,318.91 | $1,318.91 | $1,318.91 | $1,318.91 |
| 2019-04-24 | $1,318.91 | $1,318.91 | $1,318.91 | $1,318.91 |
| 2019-04-25 | $1,318.91 | $1,318.91 | $1,318.91 | $1,318.91 |
| 2019-04-26 | $1,318.91 | $0.0161500 | $1,318.91 | $0.0161500 |
| 2019-04-27 | $0.0161500 | $0.0201000 | $0.0201000 | $0.0161500 |
| 2019-04-28 | $0.0201000 | $0.0218200 | $0.0221000 | $0.0161500 |
| 2019-04-29 | $0.0218200 | $0.0221000 | $0.0221000 | $0.0218200 |
| 2019-04-30 | $0.0221000 | $0.0161500 | $0.0221000 | $0.0161500 |
| 2019-05-01 | $0.0161500 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2019-05-02 | $0.0161500 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2019-05-03 | $0.0161500 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2019-05-04 | $0.0161500 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2019-05-05 | $0.0161500 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2019-05-06 | $0.0161500 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2019-05-07 | $0.0161500 | $0.0216800 | $0.0216800 | $0.0161500 |
| 2019-05-08 | $0.0216800 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2019-05-09 | $0.0216800 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2019-05-10 | $0.0216800 | $1,332.00 | $1,332.00 | $0.0216800 |
| 2019-05-11 | $1,332.00 | $1,332.00 | $1,332.00 | $1,332.00 |
| 2019-05-12 | $1,332.00 | $0.0200000 | $1,332.00 | $0.0200000 |
| 2019-05-13 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-14 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-15 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-16 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-17 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-18 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-19 | $0.0200000 | $0.0161000 | $0.0200000 | $0.0161000 |
| 2019-05-20 | $0.0161000 | $0.0200000 | $0.0200000 | $0.0161000 |
| 2019-05-21 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-22 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-23 | $0.0200000 | $1,333.00 | $1,333.00 | $0.0200000 |
| 2019-05-24 | $1,333.00 | $1,333.00 | $1,333.00 | $1,333.00 |
| 2019-05-25 | $1,333.00 | $0.0161000 | $1,333.00 | $0.0161000 |
| 2019-05-26 | $0.0161000 | $0.0216700 | $0.0216700 | $0.0161000 |
| 2019-05-27 | $0.0216700 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2019-05-28 | $0.0216700 | $0.0261000 | $0.0261000 | $0.0161700 |
| 2019-05-29 | $0.0261000 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2019-05-30 | $0.0261000 | $0.0194500 | $0.0261000 | $0.0194500 |
| 2019-05-31 | $0.0194500 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2019-06-01 | $0.0194500 | $0.0194500 | $0.0195200 | $0.0194500 |
| 2019-06-02 | $0.0194500 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2019-06-03 | $0.0194500 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2019-06-04 | $0.0194500 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2019-06-05 | $0.0194500 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2019-06-06 | $0.0194500 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2019-06-07 | $0.0194500 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2019-06-08 | $0.0194500 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2019-06-09 | $0.0194500 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2019-06-10 | $0.0194500 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2019-06-11 | $0.0194500 | $0.0191000 | $0.0194500 | $0.0191000 |
| 2019-06-12 | $0.0191000 | $0.0194500 | $0.0194500 | $0.0191000 |
| 2019-06-13 | $0.0194500 | $0.0277000 | $0.0277000 | $0.0194500 |
| 2019-06-14 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-06-15 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-06-16 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-06-17 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-06-18 | $0.0277000 | $0.0191000 | $0.0277000 | $0.0191000 |
| 2019-06-19 | $0.0191000 | $0.0192800 | $0.0192800 | $0.0191000 |
| 2019-06-20 | $0.0192800 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2019-06-21 | $0.0192800 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2019-06-22 | $0.0192800 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2019-06-23 | $0.0192800 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2019-06-24 | $0.0192800 | $1,340.00 | $1,340.00 | $0.0192800 |
| 2019-06-25 | $1,340.00 | $1,340.00 | $1,340.00 | $1,340.00 |
| 2019-06-26 | $1,340.00 | $0.0366500 | $1,340.00 | $0.0257900 |
| 2019-06-27 | $0.0366500 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2019-06-28 | $0.0366500 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2019-06-29 | $0.0366500 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2019-06-30 | $0.0366500 | $0.0240900 | $0.0377800 | $0.0160000 |
| 2019-07-01 | $0.0240900 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2019-07-02 | $0.0240900 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2019-07-03 | $0.0240900 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2019-07-04 | $0.0240900 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2019-07-05 | $0.0240900 | $0.0344200 | $0.0344200 | $0.0240900 |
| 2019-07-06 | $0.0344200 | $0.0366500 | $0.0366500 | $0.0344200 |
| 2019-07-07 | $0.0366500 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2019-07-08 | $0.0366500 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2019-07-09 | $0.0366500 | $0.0356000 | $0.0409600 | $0.0350000 |
| 2019-07-10 | $0.0356000 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2019-07-11 | $0.0356000 | $0.0210000 | $0.0356000 | $0.0210000 |
| 2019-07-12 | $0.0210000 | $0.0337500 | $0.0337600 | $0.0210000 |
| 2019-07-13 | $0.0337600 | $0.0329000 | $0.0337600 | $0.0329000 |
| 2019-07-14 | $0.0329000 | $0.0258500 | $0.0349500 | $0.0258500 |
| 2019-07-15 | $0.0258500 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2019-07-16 | $0.0258500 | $0.0253300 | $0.0258500 | $0.0253300 |
| 2019-07-17 | $0.0253300 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2019-07-18 | $0.0253300 | $0.0220000 | $0.0253300 | $0.0220000 |
| 2019-07-19 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-07-20 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-07-21 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-07-22 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-07-23 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-07-24 | $0.0220000 | $0.0215300 | $0.0220000 | $0.0215300 |
| 2019-07-25 | $0.0215300 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2019-07-26 | $0.0215300 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2019-07-27 | $0.0215300 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2019-07-28 | $0.0215300 | $0.0257000 | $0.0257000 | $0.0215300 |
| 2019-07-29 | $0.0257000 | $0.0210000 | $0.0257000 | $0.0210000 |
| 2019-07-30 | $0.0210000 | $0.0244900 | $0.0244900 | $0.0210000 |
| 2019-07-31 | $0.0244900 | $0.0210000 | $0.0244900 | $0.0210000 |
| 2019-08-01 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-08-02 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-08-03 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-08-04 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-08-05 | $0.0210000 | $0.0279400 | $0.0279400 | $0.0210000 |
| 2019-08-06 | $0.0279400 | $0.0290000 | $0.0290000 | $0.0279400 |
| 2019-08-07 | $0.0290000 | $0.0298000 | $0.0298000 | $0.0290000 |
| 2019-08-08 | $0.0298000 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2019-08-09 | $0.0315700 | $0.0269700 | $0.0315700 | $0.0269700 |
| 2019-08-10 | $0.0269700 | $0.0253200 | $0.0269700 | $0.0253200 |
| 2019-08-11 | $0.0253200 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2019-08-12 | $0.0253200 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2019-08-13 | $0.0253200 | $0.0333000 | $0.0333000 | $0.0253200 |
| 2019-08-14 | $0.0337000 | $0.0240000 | $0.0337000 | $0.0240000 |
| 2019-08-15 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-08-16 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-08-17 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-08-18 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-08-19 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-08-20 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-08-21 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-08-22 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-08-23 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-08-24 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-08-25 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-08-26 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-08-27 | $0.0240000 | $0.0272000 | $0.0272000 | $0.0240000 |
| 2019-08-28 | $0.0272000 | $0.0250800 | $0.0320000 | $0.0250800 |
| 2019-08-29 | $0.0250800 | $0.0242300 | $0.0261400 | $0.0242300 |
| 2019-08-30 | $0.0242300 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2019-08-31 | $0.0242300 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2019-09-01 | $0.0242300 | $0.0286600 | $0.0286600 | $0.0242300 |
| 2019-09-02 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2019-09-03 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2019-09-04 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2019-09-05 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2019-09-06 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2019-09-07 | $0.0309400 | $0.0289400 | $0.0309400 | $0.0289400 |
| 2019-09-08 | $0.0289400 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2019-09-09 | $0.0289400 | $0.0278600 | $0.0289400 | $0.0278600 |
| 2019-09-10 | $0.0278600 | $0.0280000 | $0.0280000 | $0.0278600 |
| 2019-09-11 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2019-09-12 | $0.0280000 | $0.0264900 | $0.0280000 | $0.0264900 |
| 2019-09-13 | $0.0264900 | $0.0252200 | $0.0264900 | $0.0252200 |
| 2019-09-14 | $0.0252200 | $0.0221200 | $0.0255000 | $0.0221200 |
| 2019-09-15 | $0.0221200 | $0.0209500 | $0.0221200 | $0.0209500 |
| 2019-09-16 | $0.0209500 | $0.0320000 | $0.0382100 | $0.0209500 |
| 2019-09-17 | $0.0320000 | $0.0317200 | $0.0400000 | $0.0317200 |
| 2019-09-18 | $0.0317200 | $0.0376000 | $0.0376000 | $0.0317200 |
| 2019-09-19 | $0.0376000 | $0.0320000 | $0.0382500 | $0.0320000 |
| 2019-09-20 | $0.0320000 | $0.0380000 | $0.0380000 | $0.0320000 |
| 2019-09-21 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2019-09-22 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2019-09-23 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2019-09-24 | $0.0380000 | $0.0325000 | $0.0380000 | $0.0325000 |
| 2019-09-25 | $0.0325000 | $0.0338000 | $0.0338000 | $0.0325000 |
| 2019-09-26 | $0.0338000 | $0.0250000 | $0.0338000 | $0.0250000 |
| 2019-09-27 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-28 | $0.0250000 | $0.0197900 | $0.0283600 | $0.0154200 |
| 2019-09-29 | $0.0197900 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2019-09-30 | $0.0197900 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2019-10-01 | $0.0197900 | $0.0189200 | $0.0197900 | $0.0189200 |
| 2019-10-02 | $0.0189200 | $0.0227000 | $0.0237500 | $0.0189100 |
| 2019-10-03 | $0.0227000 | $0.0227900 | $0.0227900 | $0.0227000 |
| 2019-10-04 | $0.0197900 | $0.0231300 | $0.0231300 | $0.0197900 |
| 2019-10-05 | $0.0231300 | $0.0222200 | $0.0231300 | $0.0189200 |
| 2019-10-06 | $0.0222200 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2019-10-07 | $0.0222200 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2019-10-08 | $0.0222200 | $0.0209500 | $0.0222200 | $0.0154200 |
| 2019-10-09 | $0.0209500 | $0.0206200 | $0.0209500 | $0.0206200 |
| 2019-10-10 | $0.0206200 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2019-10-11 | $0.0206200 | $0.0213700 | $0.0213700 | $0.0206200 |
| 2019-10-12 | $0.0213700 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2019-10-13 | $0.0213700 | $0.0237500 | $0.0237500 | $0.0213700 |
| 2019-10-14 | $0.0249000 | $0.0215900 | $0.0249000 | $0.0215900 |
| 2019-10-15 | $0.0215900 | $0.0251400 | $0.0251400 | $0.0215900 |
| 2019-10-16 | $0.0251400 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2019-10-17 | $0.0251400 | $0.0265400 | $0.0265400 | $0.0251400 |
| 2019-10-18 | $0.0265400 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2019-10-19 | $0.0265400 | $0.0221200 | $0.0265400 | $0.0221200 |
| 2019-10-20 | $0.0221200 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2019-10-21 | $0.0221200 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2019-10-22 | $0.0221200 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2019-10-23 | $0.0221200 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2019-10-24 | $0.0221200 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2019-10-25 | $0.0221200 | $0.0209500 | $0.0221200 | $0.0209500 |
| 2019-10-26 | $0.0209500 | $0.0265400 | $0.0265400 | $0.0209500 |
| 2019-10-27 | $0.0265400 | $0.0209500 | $0.0265400 | $0.0209500 |
| 2019-10-28 | $0.0209500 | $0.0248500 | $0.0248500 | $0.0209500 |
| 2019-10-29 | $0.0248500 | $0.0197900 | $0.0248500 | $0.0197900 |
| 2019-10-30 | $0.0197900 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2019-10-31 | $0.0197900 | $0.0237500 | $0.0237500 | $0.0197900 |
| 2019-11-01 | $0.0237500 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2019-11-02 | $0.0237500 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2019-11-03 | $0.0237500 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2019-11-04 | $0.0237500 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2019-11-05 | $0.0237500 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2019-11-06 | $0.0237500 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2019-11-07 | $0.0237500 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2019-11-08 | $0.0237500 | $0.0189200 | $0.0237500 | $0.0189200 |
| 2019-11-09 | $0.0189200 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2019-11-10 | $0.0189200 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2019-11-11 | $0.0189200 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2019-11-12 | $0.0189200 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2019-11-13 | $0.0189200 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2019-11-14 | $0.0189200 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2019-11-15 | $0.0189200 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2019-11-16 | $0.0189200 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2019-11-17 | $0.0189200 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2019-11-18 | $0.0189200 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2019-11-19 | $0.0189200 | $0.0174600 | $0.0189200 | $0.0174600 |
| 2019-11-20 | $0.0174600 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2019-11-21 | $0.0174600 | $0.0154200 | $0.0174600 | $0.0154200 |
| 2019-11-22 | $0.0154200 | $0.0145500 | $0.0154200 | $0.0145500 |
| 2019-11-23 | $0.0145500 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2019-11-24 | $0.0145500 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2019-11-25 | $0.0145500 | $0.0141000 | $0.0145500 | $0.0141000 |
| 2019-11-26 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2019-11-27 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2019-11-28 | $0.0141000 | $0.0140400 | $0.0141000 | $0.0140100 |
| 2019-11-29 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-11-30 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-01 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-02 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-03 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-04 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-05 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-06 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-07 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-08 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-09 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-10 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-11 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-12 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-13 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-14 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-15 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-16 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-17 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-18 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-19 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-20 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-21 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-22 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-23 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-24 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-25 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-26 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-27 | $0.0140400 | $0.0136800 | $0.0140400 | $0.0136800 |
| 2019-12-28 | $0.0136800 | $0.0252700 | $0.0252700 | $0.0136800 |
| 2019-12-29 | $0.0252700 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2019-12-30 | $0.0252700 | $0.0158400 | $0.0252700 | $0.0158400 |
| 2019-12-31 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2020-01-01 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2020-01-02 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2020-01-03 | $0.0158400 | $0.0222000 | $0.0250000 | $0.0158400 |
| 2020-01-04 | $0.0222000 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2020-01-05 | $0.0222000 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2020-01-06 | $0.0222000 | $0.0220000 | $0.0222000 | $0.0200000 |
| 2020-01-07 | $0.0220000 | $0.0230000 | $0.0230000 | $0.0220000 |
| 2020-01-08 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2020-01-09 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2020-01-10 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2020-01-11 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2020-01-12 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2020-01-13 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2020-01-14 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2020-01-15 | $0.0230000 | $0.0252700 | $0.0252700 | $0.0230000 |
| 2020-01-16 | $0.0252700 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2020-01-17 | $0.0252700 | $0.0343200 | $0.0343200 | $0.0252700 |
| 2020-01-18 | $0.0343200 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2020-01-19 | $0.0343200 | $0.0245700 | $0.0346800 | $0.0245700 |
| 2020-01-20 | $0.0245700 | $0.0245700 | $0.0350000 | $0.0245700 |
| 2020-01-21 | $0.0245700 | $0.0250000 | $0.0250000 | $0.0245700 |
| 2020-01-22 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2020-01-23 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2020-01-24 | $0.0250100 | $0.0250000 | $0.0250100 | $0.0250000 |
| 2020-01-25 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2020-01-26 | $0.0250000 | $0.0349900 | $0.0349900 | $0.0250000 |
| 2020-01-27 | $0.0349900 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2020-01-28 | $0.0349900 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2020-01-29 | $0.0349900 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2020-01-30 | $0.0349900 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2020-01-31 | $0.0349900 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2020-02-01 | $0.0349900 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2020-02-02 | $0.0349900 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2020-02-03 | $0.0349900 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2020-02-04 | $0.0349900 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2020-02-05 | $0.0349900 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2020-02-06 | $0.0349900 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2020-02-07 | $0.0349900 | $0.0267200 | $0.0349900 | $0.0267200 |
| 2020-02-08 | $0.0267200 | $0.0312400 | $0.0312400 | $0.0267200 |
| 2020-02-09 | $0.0312400 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2020-02-10 | $0.0312400 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2020-02-11 | $0.0312400 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2020-02-12 | $0.0312400 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2020-02-13 | $0.0312400 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2020-02-14 | $0.0312400 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2020-02-15 | $0.0312400 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2020-02-16 | $0.0312400 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2020-02-17 | $0.0312400 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2020-02-18 | $0.0312400 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2020-02-19 | $0.0312400 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2020-02-20 | $0.0312400 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2020-02-21 | $0.0312400 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2020-02-22 | $0.0312400 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2020-02-23 | $0.0312400 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2020-02-24 | $0.0312400 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2020-02-25 | $0.0312400 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2020-02-26 | $0.0312400 | $0.0244500 | $0.0312400 | $0.0244500 |
| 2020-02-27 | $0.0244500 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2020-02-28 | $0.0244500 | $0.0244400 | $0.0244500 | $0.0244400 |
| 2020-02-29 | $0.0244400 | $0.0221200 | $0.0244400 | $0.0221200 |
| 2020-03-01 | $0.0221200 | $0.0221100 | $0.0221200 | $0.0221100 |
| 2020-03-02 | $0.0221100 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2020-03-03 | $0.0221100 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2020-03-04 | $0.0221100 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2020-03-05 | $0.0221100 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2020-03-06 | $0.0221100 | $0.0293300 | $0.0293300 | $0.0221100 |
| 2020-03-07 | $0.0293300 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2020-03-08 | $0.0293300 | $0.0252400 | $0.0293300 | $0.0252400 |
| 2020-03-09 | $0.0252400 | $0.0252500 | $0.0252500 | $0.0252400 |
| 2020-03-10 | $0.0252500 | $0.0200000 | $0.0252500 | $0.0200000 |
| 2020-03-11 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-12 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-13 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-14 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-15 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-16 | $0.0200000 | $0.0145500 | $0.0200000 | $0.0145500 |
| 2020-03-17 | $0.0145500 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2020-03-18 | $0.0145500 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2020-03-19 | $0.0145500 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2020-03-20 | $0.0145500 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2020-03-21 | $0.0145500 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2020-03-22 | $0.0145500 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2020-03-23 | $0.0145500 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2020-03-24 | $0.0145500 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2020-03-25 | $0.0145500 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2020-03-26 | $0.0145500 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2020-03-27 | $0.0145500 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2020-03-28 | $0.0145500 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2020-03-29 | $0.0145500 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2020-03-30 | $1,340.00 | $0.0153500 | $1,340.00 | $0.0153500 |
| 2020-03-31 | $0.0153500 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2020-04-01 | $0.0153500 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2020-04-02 | $0.0153500 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2020-04-03 | $0.0153500 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2020-04-04 | $0.0153500 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2020-04-05 | $0.0153500 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2020-04-06 | $0.0153500 | $0.0174600 | $0.0174600 | $0.0153500 |
| 2020-04-07 | $0.0174600 | $0.0175100 | $0.0175100 | $0.0174600 |
| 2020-04-08 | $0.0175100 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2020-04-09 | $0.0175100 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2020-04-10 | $0.0175100 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2020-04-11 | $0.0175100 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2020-04-12 | $0.0175100 | $0.0136800 | $0.0175100 | $0.0136800 |
| 2020-04-13 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2020-04-14 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2020-04-15 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2020-04-16 | $0.0136800 | $0.0131200 | $0.0136800 | $0.0119300 |
| 2020-04-17 | $0.0131200 | $0.0146100 | $0.0146100 | $0.0131200 |
| 2020-04-18 | $0.0146100 | $0.0164100 | $0.0164100 | $0.0146100 |
| 2020-04-19 | $0.0164100 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2020-04-20 | $0.0164100 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2020-04-21 | $0.0164100 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2020-04-22 | $0.0164100 | $0.0185100 | $0.0185100 | $0.0164100 |
| 2020-04-23 | $0.0185100 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-04-24 | $0.0185100 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-04-25 | $0.0185100 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-04-26 | $0.0185100 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-04-27 | $0.0185100 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-04-28 | $0.0185100 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-04-29 | $0.0185100 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-04-30 | $0.0185100 | $0.0202400 | $0.0202400 | $0.0185100 |
| 2020-05-01 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2020-05-02 | $0.0202400 | $0.0189300 | $0.0202400 | $0.0189300 |
| 2020-05-03 | $0.0189300 | $0.0154200 | $0.0196300 | $0.0154200 |
| 2020-05-04 | $0.0154200 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2020-05-05 | $0.0154200 | $0.0145500 | $0.0154200 | $0.0145500 |
| 2020-05-06 | $0.0145500 | $0.0185100 | $0.0185100 | $0.0145500 |
| 2020-05-07 | $0.0185100 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-05-08 | $0.0185100 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-05-09 | $0.0185100 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-05-10 | $0.0185100 | $0.0138100 | $0.0185100 | $0.0138100 |
| 2020-05-11 | $0.0138100 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2020-05-12 | $0.0138100 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2020-05-13 | $0.0138100 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2020-05-14 | $0.0138100 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2020-05-15 | $0.0138100 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2020-05-16 | $0.0138100 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2020-05-17 | $0.0138100 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2020-05-18 | $0.0138100 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2020-05-19 | $0.0138100 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2020-05-20 | $0.0138100 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2020-05-21 | $0.0138100 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2020-05-22 | $0.0138100 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2020-05-23 | $0.0138100 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2020-05-24 | $0.0138100 | $0.0136800 | $0.0138100 | $0.0136800 |
| 2020-05-25 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2020-05-26 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2020-05-27 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2020-05-28 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2020-05-29 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2020-05-30 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2020-05-31 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2020-06-01 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2020-06-02 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2020-06-03 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2020-06-04 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2020-06-05 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2020-06-06 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2020-06-07 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2020-06-08 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2020-06-09 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2020-06-10 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2020-06-11 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2020-06-12 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2020-06-13 | $0.0136800 | $0.0139000 | $0.0139000 | $0.0136800 |
| 2020-06-14 | $0.0139000 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2020-06-15 | $0.0139000 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2020-06-16 | $0.0139000 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2020-06-17 | $0.0139000 | $0.0128000 | $0.0139000 | $0.0128000 |
| 2020-06-18 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-06-19 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-06-20 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-06-21 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-06-22 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-06-23 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-06-24 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-06-25 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-06-26 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-06-27 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-06-28 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-06-29 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-06-30 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-07-01 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-07-02 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-07-03 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-07-04 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-07-05 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-07-06 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-07-07 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-07-08 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-07-09 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-07-10 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-07-11 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-07-12 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-07-13 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-07-14 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-07-15 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-07-16 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-07-17 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-07-18 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-07-19 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-07-20 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-07-21 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-07-22 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-07-23 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-07-24 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-07-25 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-07-26 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-07-27 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-07-28 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-07-29 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-07-30 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-07-31 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-08-01 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-08-02 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-08-03 | $0.0128000 | $0.0153000 | $0.0153000 | $0.0128000 |
| 2020-08-04 | $0.0153000 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2020-08-05 | $0.0153000 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2020-08-06 | $0.0153000 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2020-08-07 | $0.0153000 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2020-08-08 | $0.0153000 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2020-08-09 | $0.0153000 | $0.0119300 | $0.0154000 | $0.0119300 |
| 2020-08-10 | $0.0119300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2020-08-11 | $0.0119300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2020-08-12 | $0.0119300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2020-08-13 | $0.0119300 | $0.0143200 | $0.0143200 | $0.0119300 |
| 2020-08-14 | $0.0143200 | $0.0126300 | $0.0143200 | $0.0126300 |
| 2020-08-15 | $0.0126300 | $0.0143200 | $0.0143200 | $0.0126300 |
| 2020-08-16 | $0.0143200 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2020-08-17 | $0.0143200 | $0.0119300 | $0.0143200 | $0.0119300 |
| 2020-08-18 | $0.0119300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2020-08-19 | $0.0119300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2020-08-20 | $0.0119300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2020-08-21 | $0.0119300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2020-08-22 | $0.0119300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2020-08-23 | $0.0119300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2020-08-24 | $0.0119300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2020-08-25 | $0.0119300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2020-08-26 | $0.0119300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2020-08-27 | $0.0119300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2020-08-28 | $0.0119300 | $0.0110600 | $0.0143100 | $0.0110600 |
| 2020-08-29 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2020-08-30 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2020-08-31 | $0.0110600 | $0.0101800 | $0.0110600 | $0.0101800 |
| 2020-09-01 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2020-09-02 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2020-09-03 | $0.0101800 | $0.007100 | $0.0102700 | $0.007100 |
| 2020-09-04 | $0.007100 | $0.007199 | $0.007200 | $0.007100 |
| 2020-09-05 | $0.007199 | $0.007200 | $0.007200 | $0.006693 |
| 2020-09-06 | $0.007200 | $0.007200 | $0.007200 | $0.007200 |
| 2020-09-07 | $0.007200 | $0.007200 | $0.007200 | $0.007200 |
| 2020-09-08 | $0.007200 | $0.006733 | $0.008032 | $0.006733 |
| 2020-09-09 | $0.006733 | $0.006733 | $0.006733 | $0.006733 |
| 2020-09-10 | $0.006733 | $0.006733 | $0.006733 | $0.006733 |
| 2020-09-11 | $0.006733 | $0.006733 | $0.006733 | $0.006733 |
| 2020-09-12 | $0.006733 | $0.008997 | $0.008997 | $0.006733 |
| 2020-09-13 | $0.008997 | $0.008439 | $0.0111700 | $0.008439 |
| 2020-09-14 | $0.008439 | $0.0101300 | $0.0101300 | $0.008439 |
| 2020-09-15 | $0.0101300 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2020-09-16 | $0.0101300 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2020-09-17 | $0.0101300 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2020-09-18 | $0.0101300 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2020-09-19 | $0.0101300 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2020-09-20 | $0.0101300 | $0.007566 | $0.0101300 | $0.007566 |
| 2020-09-21 | $0.007566 | $0.007566 | $0.007566 | $0.007566 |
| 2020-09-22 | $0.007566 | $0.007566 | $0.007566 | $0.007566 |
| 2020-09-23 | $0.007566 | $0.007566 | $0.007566 | $0.007566 |
| 2020-09-24 | $0.007566 | $0.007566 | $0.007566 | $0.007566 |
| 2020-09-25 | $0.007566 | $0.007566 | $0.007566 | $0.007566 |
| 2020-09-26 | $0.007566 | $0.007616 | $0.0101300 | $0.007566 |
| 2020-09-27 | $0.007616 | $0.007566 | $0.007618 | $0.007566 |
| 2020-09-28 | $0.007566 | $0.009079 | $0.009079 | $0.007566 |
| 2020-09-29 | $0.009079 | $0.009079 | $0.009079 | $0.009079 |
| 2020-09-30 | $0.009079 | $0.006693 | $0.009079 | $0.006693 |
| 2020-10-01 | $0.006693 | $0.006693 | $0.006693 | $0.006693 |
| 2020-10-02 | $0.006693 | $0.006693 | $0.006693 | $0.006693 |
| 2020-10-03 | $0.006693 | $0.006693 | $0.006693 | $0.006693 |
| 2020-10-04 | $0.006693 | $0.005820 | $0.006693 | $0.005820 |
| 2020-10-05 | $0.005820 | $0.0049470 | $0.006984 | $0.0049470 |
| 2020-10-06 | $0.0049470 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2020-10-07 | $0.0049470 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2020-10-08 | $0.0049470 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2020-10-09 | $0.0049470 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2020-10-10 | $0.0049470 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2020-10-11 | $0.0049470 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2020-10-12 | $0.0049470 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2020-10-13 | $0.0049470 | $0.006800 | $0.006800 | $0.0049470 |
| 2020-10-14 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2020-10-15 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2020-10-16 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2020-10-17 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2020-10-18 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2020-10-19 | $0.006800 | $0.006796 | $0.006800 | $0.006796 |
| 2020-10-20 | $0.006796 | $0.006796 | $0.006796 | $0.006796 |
| 2020-10-21 | $0.006796 | $0.006796 | $0.006796 | $0.006796 |
| 2020-10-22 | $0.006796 | $0.006796 | $0.006796 | $0.006796 |
| 2020-10-23 | $0.006796 | $0.006793 | $0.006796 | $0.006793 |
| 2020-10-24 | $0.006793 | $0.006793 | $0.006793 | $0.006793 |
| 2020-10-25 | $0.006793 | $0.006793 | $0.006793 | $0.006793 |
| 2020-10-26 | $0.006793 | $0.006793 | $0.006793 | $0.006793 |
| 2020-10-27 | $0.006793 | $0.006793 | $0.006793 | $0.006793 |
| 2020-10-28 | $0.006793 | $0.006793 | $0.006793 | $0.006793 |
| 2020-10-29 | $0.006793 | $0.006793 | $0.006793 | $0.006793 |
| 2020-10-30 | $0.006793 | $0.006793 | $0.006793 | $0.006793 |
| 2020-10-31 | $0.006793 | $0.006984 | $0.006984 | $0.006793 |
| 2020-11-01 | $0.006984 | $0.0044700 | $0.006984 | $0.0044700 |
| 2020-11-02 | $0.0044700 | $0.005936 | $0.005936 | $0.0044700 |
| 2020-11-03 | $0.005936 | $0.005936 | $0.005936 | $0.005936 |
| 2020-11-04 | $0.005936 | $0.005936 | $0.005936 | $0.005936 |
| 2020-11-05 | $0.005936 | $0.005936 | $0.005936 | $0.005936 |
| 2020-11-06 | $0.005936 | $0.005936 | $0.005936 | $0.005936 |
| 2020-11-07 | $0.005936 | $0.005936 | $0.005936 | $0.005936 |
| 2020-11-08 | $0.005936 | $0.005936 | $0.005936 | $0.005936 |
| 2020-11-09 | $0.005936 | $0.005936 | $0.005936 | $0.005936 |
| 2020-11-10 | $0.005936 | $0.005936 | $0.005936 | $0.005936 |
| 2020-11-11 | $0.005936 | $0.005936 | $0.005936 | $0.005936 |
| 2020-11-12 | $0.005936 | $0.005936 | $0.005936 | $0.005936 |
| 2020-11-13 | $0.005936 | $0.005936 | $0.005936 | $0.005936 |
| 2020-11-14 | $0.005936 | $0.005936 | $0.005936 | $0.005936 |
| 2020-11-15 | $0.005936 | $0.005936 | $0.005936 | $0.005936 |
| 2020-11-16 | $0.005936 | $0.005936 | $0.005936 | $0.005936 |
| 2020-11-17 | $0.005936 | $0.005585 | $0.005936 | $0.005585 |
| 2020-11-18 | $0.005585 | $0.005464 | $0.005585 | $0.005464 |
| 2020-11-19 | $0.005464 | $0.005936 | $0.005936 | $0.005464 |
| 2020-11-20 | $0.005936 | $0.005936 | $0.005936 | $0.005896 |
| 2020-11-21 | $0.005936 | $0.005936 | $0.005936 | $0.005936 |
| 2020-11-22 | $0.005936 | $0.005936 | $0.005936 | $0.005936 |
| 2020-11-23 | $0.005936 | $0.006984 | $0.006984 | $0.005936 |
| 2020-11-24 | $0.006984 | $0.006984 | $0.006984 | $0.006984 |
| 2020-11-25 | $0.006984 | $0.006195 | $0.006984 | $0.006195 |
| 2020-11-26 | $0.006195 | $0.0049470 | $0.006255 | $0.0049470 |
| 2020-11-27 | $0.0049470 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2020-11-28 | $0.0049470 | $0.005805 | $0.005805 | $0.0049470 |
| 2020-11-29 | $0.005805 | $0.006249 | $0.006249 | $0.005805 |
| 2020-11-30 | $0.006249 | $0.006249 | $0.006249 | $0.006249 |
| 2020-12-01 | $0.006249 | $0.006249 | $0.006249 | $0.006249 |
| 2020-12-02 | $0.006249 | $0.006249 | $0.006249 | $0.006249 |
| 2020-12-03 | $0.006249 | $0.006249 | $0.006249 | $0.006249 |
| 2020-12-04 | $0.006249 | $0.006249 | $0.006249 | $0.006249 |
| 2020-12-05 | $0.006249 | $0.006249 | $0.006249 | $0.006249 |
| 2020-12-06 | $0.006249 | $0.006249 | $0.006249 | $0.006249 |
| 2020-12-07 | $0.006249 | $0.006249 | $0.006249 | $0.006249 |
| 2020-12-08 | $0.006249 | $0.006249 | $0.006249 | $0.006249 |
| 2020-12-09 | $0.006249 | $0.006249 | $0.006249 | $0.006249 |
| 2020-12-10 | $0.006249 | $0.006249 | $0.006249 | $0.006249 |
| 2020-12-11 | $0.006249 | $0.006249 | $0.006249 | $0.006249 |
| 2020-12-12 | $0.006249 | $0.006249 | $0.006249 | $0.006249 |
| 2020-12-13 | $0.006249 | $0.006249 | $0.006249 | $0.006249 |
| 2020-12-14 | $0.006249 | $0.006249 | $0.006249 | $0.006249 |
| 2020-12-15 | $0.006249 | $0.006249 | $0.006249 | $0.006249 |
| 2020-12-16 | $0.006249 | $0.006249 | $0.006249 | $0.006249 |
| 2020-12-17 | $0.006249 | $0.006956 | $0.006956 | $0.006249 |
| 2020-12-18 | $0.006956 | $0.006956 | $0.006956 | $0.006956 |
| 2020-12-19 | $0.006956 | $0.006956 | $0.006956 | $0.006956 |
| 2020-12-20 | $0.006956 | $0.006834 | $0.006984 | $0.006834 |
| 2020-12-21 | $0.006834 | $0.007611 | $0.007611 | $0.006834 |
| 2020-12-22 | $0.007611 | $0.007611 | $0.007611 | $0.007611 |
| 2020-12-23 | $0.007611 | $0.007611 | $0.007611 | $0.007611 |
| 2020-12-24 | $0.007611 | $0.005821 | $0.007611 | $0.005821 |
| 2020-12-25 | $0.005821 | $0.006800 | $0.006800 | $0.005821 |
| 2020-12-26 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2020-12-27 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2020-12-28 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2020-12-29 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2020-12-30 | $0.006800 | $0.007143 | $0.007143 | $0.006800 |
| 2020-12-31 | $0.007143 | $0.007143 | $0.007143 | $0.007143 |
| 2021-01-01 | $0.007143 | $0.007100 | $0.007143 | $0.007100 |
| 2021-01-02 | $0.007100 | $0.008966 | $0.008966 | $0.007100 |
| 2021-01-03 | $0.008966 | $0.008966 | $0.008966 | $0.008966 |
| 2021-01-04 | $0.008966 | $0.006800 | $0.008966 | $0.006800 |
| 2021-01-05 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2021-01-06 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2021-01-07 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2021-01-08 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2021-01-09 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2021-01-10 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2021-01-11 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2021-01-12 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2021-01-13 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2021-01-14 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2021-01-15 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2021-01-16 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2021-01-17 | $0.006800 | $0.008399 | $0.008399 | $0.006800 |
| 2021-01-18 | $0.008399 | $0.008400 | $0.008400 | $0.006800 |
| 2021-01-19 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2021-01-20 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2021-01-21 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2021-01-22 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2021-01-23 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2021-01-24 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2021-01-25 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2021-01-26 | $0.008400 | $0.006000 | $0.008400 | $0.006000 |
| 2021-01-27 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-28 | $0.006000 | $0.009079 | $0.009079 | $0.006000 |
| 2021-01-29 | $0.009079 | $0.007393 | $0.0122200 | $0.007393 |
| 2021-01-30 | $0.007393 | $0.007393 | $0.007393 | $0.007393 |
| 2021-01-31 | $0.007393 | $0.007393 | $0.007393 | $0.007393 |
| 2021-02-01 | $0.007393 | $0.007393 | $0.007393 | $0.007393 |
| 2021-02-02 | $0.007393 | $0.006538 | $0.007393 | $0.006538 |
| 2021-02-03 | $0.006538 | $0.006539 | $0.006539 | $0.006538 |
| 2021-02-04 | $0.006539 | $0.006541 | $0.006541 | $0.006539 |
| 2021-02-05 | $0.006541 | $0.006541 | $0.006541 | $0.006541 |
| 2021-02-06 | $0.006541 | $0.006541 | $0.006541 | $0.006541 |
| 2021-02-07 | $0.006541 | $0.006541 | $0.006541 | $0.006541 |
| 2021-02-08 | $0.006541 | $0.006684 | $0.006684 | $0.006541 |
| 2021-02-09 | $0.006684 | $0.006684 | $0.006684 | $0.006684 |
| 2021-02-10 | $0.006684 | $0.0132700 | $0.0132700 | $0.006684 |
| 2021-02-11 | $0.0132700 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2021-02-12 | $0.0132700 | $0.006582 | $0.0132700 | $0.006582 |
| 2021-02-13 | $0.006582 | $0.006582 | $0.006582 | $0.006582 |
| 2021-02-14 | $0.006582 | $0.006582 | $0.006582 | $0.006582 |
| 2021-02-15 | $0.006582 | $0.006582 | $0.006582 | $0.006582 |
| 2021-02-16 | $0.006582 | $0.0209500 | $0.0209500 | $0.006582 |
| 2021-02-17 | $0.0209500 | $0.0212300 | $0.0212300 | $0.008079 |
| 2021-02-18 | $0.0212300 | $0.0301700 | $0.0301700 | $0.0212300 |
| 2021-02-19 | $0.0301700 | $0.0340000 | $0.0340000 | $0.0290000 |
| 2021-02-20 | $0.0340000 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2021-02-21 | $0.0340000 | $0.0342000 | $0.0342000 | $0.0340000 |
| 2021-02-22 | $0.0342000 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2021-02-23 | $0.0342000 | $0.0240400 | $0.0342000 | $0.0240400 |
| 2021-02-24 | $0.0240400 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2021-02-25 | $0.0240400 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2021-02-26 | $0.0240400 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2021-02-27 | $0.0240400 | $0.0300000 | $0.0300000 | $0.0240400 |
| 2021-02-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-05 | $0.0300000 | $0.0176100 | $0.0300000 | $0.0176100 |
| 2021-03-06 | $0.0176100 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-03-07 | $0.0176100 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-03-08 | $0.0176100 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-03-09 | $0.0176100 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-03-10 | $0.0176100 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-03-11 | $0.0176100 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-03-12 | $0.0176100 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-03-13 | $0.0176100 | $0.0181500 | $0.0181500 | $0.0176100 |
| 2021-03-14 | $0.0181500 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2021-03-15 | $0.0181500 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2021-03-16 | $0.0181500 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2021-03-17 | $0.0181500 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2021-03-18 | $0.0181500 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2021-03-19 | $0.0181500 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2021-03-20 | $0.0181500 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2021-03-21 | $0.0181500 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2021-03-22 | $0.0181500 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2021-03-23 | $0.0181500 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2021-03-24 | $0.0181500 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2021-03-25 | $0.0181500 | $0.0176100 | $0.0181500 | $0.0176100 |
| 2021-03-26 | $0.0176100 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-03-27 | $0.0176100 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-03-28 | $0.0176100 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-03-29 | $0.0176100 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-03-30 | $0.0176100 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-03-31 | $0.0176100 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-04-01 | $0.0176100 | $0.0176100 | $0.0187600 | $0.0176100 |
| 2021-04-02 | $0.0176100 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-04-03 | $0.0176100 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-04-04 | $0.0176100 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-04-05 | $0.0176100 | $0.0188400 | $0.0188400 | $0.0176100 |
| 2021-04-06 | $0.0188400 | $0.0242300 | $0.0242300 | $0.0188400 |
| 2021-04-07 | $0.0242300 | $0.0187100 | $0.0242300 | $0.0187100 |
| 2021-04-08 | $0.0187100 | $0.0176100 | $0.0189100 | $0.0176100 |
| 2021-04-09 | $0.0176100 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-04-10 | $0.0176100 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-04-11 | $0.0176100 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-04-12 | $0.0176100 | $0.0300000 | $0.0300000 | $0.0176100 |
| 2021-04-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-04-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-04-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-04-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-04-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-04-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-04-19 | $0.0300000 | $0.0192600 | $0.0300000 | $0.0192600 |
| 2021-04-20 | $0.0192600 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2021-04-21 | $0.0192600 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2021-04-22 | $0.0192600 | $0.0176100 | $0.0192600 | $0.0176100 |
| 2021-04-23 | $0.0176100 | $0.0174600 | $0.0176100 | $0.0174600 |
| 2021-04-24 | $0.0174600 | $0.0163000 | $0.0174600 | $0.0163000 |
| 2021-04-25 | $0.0163000 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2021-04-26 | $0.0163000 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2021-04-27 | $0.0163000 | $0.0163000 | $0.0291000 | $0.0163000 |
| 2021-04-28 | $0.0163000 | $0.0300000 | $0.0300000 | $0.0163000 |
| 2021-04-29 | $0.0300000 | $0.0145500 | $0.0300000 | $0.0145500 |
| 2021-04-30 | $0.0145500 | $0.0154200 | $0.0203700 | $0.0145500 |
| 2021-05-01 | $0.0154200 | $0.0192800 | $0.0192800 | $0.0154200 |
| 2021-05-02 | $0.0192800 | $0.0181900 | $0.0192800 | $0.0136800 |
| 2021-05-03 | $0.0181900 | $0.0192800 | $0.0192800 | $0.0181900 |
| 2021-05-04 | $0.0192800 | $0.0155200 | $0.0218300 | $0.0145500 |
| 2021-05-05 | $0.0155200 | $0.0203700 | $0.0203700 | $0.0155200 |
| 2021-05-06 | $0.0203700 | $0.0218200 | $0.0218200 | $0.0203700 |
| 2021-05-07 | $0.0218200 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2021-05-08 | $0.0218200 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2021-05-09 | $0.0218200 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2021-05-10 | $0.0218200 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2021-05-11 | $0.0218200 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2021-05-12 | $0.0218200 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2021-05-13 | $0.0218200 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2021-05-14 | $0.0218200 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2021-05-15 | $0.0218200 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2021-05-16 | $0.0218200 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2021-05-17 | $0.0218200 | $0.0145500 | $0.0218200 | $0.0145500 |
| 2021-05-18 | $0.0145500 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2021-05-19 | $0.0145500 | $0.0119300 | $0.0145500 | $0.0119300 |
| 2021-05-20 | $0.0119300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2021-05-21 | $0.0119300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2021-05-22 | $0.0119300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2021-05-23 | $0.0119300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2021-05-24 | $0.0119300 | $0.0149100 | $0.0149100 | $0.0119300 |
| 2021-05-25 | $0.0149100 | $0.0111600 | $0.0149100 | $0.0111600 |
| 2021-05-26 | $0.0111600 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2021-05-27 | $0.0111600 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2021-05-28 | $0.0111600 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2021-05-29 | $0.0111600 | $0.0110600 | $0.0111600 | $0.0110600 |
| 2021-05-30 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-05-31 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-06-01 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-06-02 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-06-03 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-06-04 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-06-05 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-06-06 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-06-07 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-06-08 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-06-09 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-06-10 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-06-11 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-06-12 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-06-13 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-06-14 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-06-15 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-06-16 | $0.0110600 | $0.0120200 | $0.0120200 | $0.0109300 |
| 2021-06-17 | $0.0120200 | $0.0109300 | $0.0136900 | $0.0109300 |
| 2021-06-18 | $0.0109300 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2021-06-19 | $0.0109300 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2021-06-20 | $0.0109300 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2021-06-21 | $0.0109300 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2021-06-22 | $0.0109300 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2021-06-23 | $0.0109300 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2021-06-24 | $0.0109300 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2021-06-25 | $0.0109300 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2021-06-26 | $0.0109300 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2021-06-27 | $0.0109300 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2021-06-28 | $0.0109300 | $0.0102300 | $0.0109300 | $0.0102300 |
| 2021-06-29 | $0.0102300 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2021-06-30 | $0.0102300 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2021-07-01 | $0.0102300 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2021-07-02 | $0.0102300 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2021-07-03 | $0.0102300 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2021-07-04 | $0.0102300 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2021-07-05 | $0.0102300 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2021-07-06 | $0.0102300 | $0.0101900 | $0.0102300 | $0.0101900 |
| 2021-07-07 | $0.0101900 | $0.0101800 | $0.0101900 | $0.0101800 |
| 2021-07-08 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-07-09 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-07-10 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-07-11 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-07-12 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-07-13 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-07-14 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-07-15 | $0.0101800 | $0.0100000 | $0.0101800 | $0.0100000 |
| 2021-07-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-20 | $0.0100000 | $0.0099610 | $0.0100000 | $0.009895 |
| 2021-07-21 | $0.0099610 | $0.0099610 | $0.0099610 | $0.0099610 |
| 2021-07-22 | $0.0099610 | $0.0100000 | $0.0100000 | $0.0099610 |
| 2021-07-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0099860 |
| 2021-07-27 | $0.0100000 | $0.0118300 | $0.0118300 | $0.0100000 |
| 2021-07-28 | $0.0118300 | $0.0120200 | $0.0120200 | $0.0118300 |
| 2021-07-29 | $0.0120200 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2021-07-30 | $0.0120200 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2021-07-31 | $0.0120200 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2021-08-01 | $0.0120200 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2021-08-02 | $0.0120200 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2021-08-03 | $0.0120200 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2021-08-04 | $0.0120200 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2021-08-05 | $0.0120200 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2021-08-06 | $0.0120200 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2021-08-07 | $0.0120200 | $0.0127300 | $0.0127300 | $0.0120200 |
| 2021-08-08 | $0.0127300 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2021-08-09 | $0.0127300 | $0.0138200 | $0.0138200 | $0.0127300 |
| 2021-08-10 | $0.0138200 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2021-08-11 | $0.0138200 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2021-08-12 | $0.0121200 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2021-08-13 | $0.0121200 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2021-08-14 | $0.0121200 | $0.0149100 | $0.0149100 | $0.0121200 |
| 2021-08-15 | $0.0149100 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2021-08-16 | $0.0149100 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2021-08-17 | $0.0149100 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2021-08-18 | $0.0149100 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2021-08-19 | $0.0149100 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2021-08-20 | $0.0149100 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2021-08-21 | $0.0149100 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2021-08-22 | $0.0149100 | $0.0105500 | $0.0149100 | $0.008439 |
| 2021-08-23 | $0.0105500 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2021-08-24 | $0.0105500 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2021-08-25 | $0.0105500 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2021-08-26 | $0.0105500 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2021-08-27 | $0.0105500 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2021-08-28 | $0.0105500 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2021-08-29 | $0.0105500 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2021-08-30 | $0.0105500 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2021-08-31 | $0.0105500 | $0.0116400 | $0.0116400 | $0.0105500 |
| 2021-09-01 | $0.0116400 | $0.0126200 | $0.0126200 | $0.0116400 |
| 2021-09-02 | $0.0126200 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2021-09-03 | $0.0126200 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2021-09-04 | $0.0126200 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2021-09-05 | $0.0126200 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2021-09-06 | $0.0126200 | $0.0171000 | $0.0171000 | $0.0126200 |
| 2021-09-07 | $0.0171000 | $0.0195700 | $0.0195700 | $0.0171000 |
| 2021-09-08 | $0.0195700 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2021-09-09 | $0.0195700 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2021-09-10 | $0.0195700 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2021-09-11 | $0.0195700 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2021-09-12 | $0.0195700 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2021-09-13 | $0.0195700 | $0.0136800 | $0.0195700 | $0.0136800 |
| 2021-09-14 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-09-15 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-09-16 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-09-17 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-09-18 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-09-19 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-09-20 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-09-21 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-09-22 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-09-23 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-09-24 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-09-25 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-09-26 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-09-27 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-09-28 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-09-29 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-09-30 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-10-01 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-10-02 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-10-03 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-10-04 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-10-05 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-10-06 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-10-07 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-10-08 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-10-09 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-10-10 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-10-11 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-10-12 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-10-13 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-10-14 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-10-15 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-10-16 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-10-17 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-10-18 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-10-19 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-10-20 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-10-21 | $0.0136800 | $0.0110600 | $0.0136800 | $0.0110600 |
| 2021-10-22 | $0.0110600 | $0.0158800 | $0.0158800 | $0.0110600 |
| 2021-10-23 | $0.0158800 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2021-10-24 | $0.0158800 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2021-10-25 | $0.0158800 | $0.0119300 | $0.0158800 | $0.0119300 |
| 2021-10-26 | $0.0119300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2021-10-27 | $0.0119300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2021-10-28 | $0.0119300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2021-10-29 | $0.0119300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2021-10-30 | $0.0119300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2021-10-31 | $0.0119300 | $0.0149100 | $0.0149100 | $0.0119300 |
| 2021-11-01 | $0.0149100 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2021-11-02 | $0.0149100 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2021-11-03 | $0.0149100 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2021-11-04 | $0.0149100 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2021-11-05 | $0.0149100 | $0.0171000 | $0.0171000 | $0.0149100 |
| 2021-11-06 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-07 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-08 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-09 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-10 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-11 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-12 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-13 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-14 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-15 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-16 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-17 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-18 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-19 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-20 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-21 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-22 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-23 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-24 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-25 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-26 | $0.0171000 | $0.0116400 | $0.0171000 | $0.0101800 |
| 2021-11-27 | $0.0116400 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2021-11-28 | $0.0116400 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2021-11-29 | $0.0116400 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2021-11-30 | $0.0116400 | $0.0141900 | $0.0141900 | $0.0116400 |
| 2021-12-01 | $0.0141900 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2021-12-02 | $0.0141900 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2021-12-03 | $0.0141900 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2021-12-04 | $0.0141900 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2021-12-05 | $0.0141900 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2021-12-06 | $0.0141900 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2021-12-07 | $0.0141900 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2021-12-08 | $0.0141900 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2021-12-09 | $0.0141900 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2021-12-10 | $0.0141900 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2021-12-11 | $0.0141900 | $0.0110600 | $0.0141900 | $0.0110600 |
| 2021-12-12 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-12-13 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-12-14 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-12-15 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-12-16 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-12-17 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-12-18 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-12-19 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-12-20 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-12-21 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-12-22 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-12-23 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-12-24 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-12-25 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-12-26 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-12-27 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-12-28 | $0.0110600 | $0.0103300 | $0.0110600 | $0.0103300 |
| 2021-12-29 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2021-12-30 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2021-12-31 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-01-01 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-01-02 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-01-03 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-01-04 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-01-05 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-01-06 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-01-07 | $0.0103300 | $0.0101800 | $0.0103300 | $0.0101800 |
| 2022-01-08 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-01-09 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-01-10 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-01-11 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-01-12 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-01-13 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-01-14 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-01-15 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-01-16 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-01-17 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-01-18 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-01-19 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-01-20 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-01-21 | $0.0101800 | $0.008439 | $0.0101800 | $0.008439 |
| 2022-01-22 | $0.008439 | $0.007566 | $0.008439 | $0.007566 |
| 2022-01-23 | $0.007566 | $0.007566 | $0.007566 | $0.007566 |
| 2022-01-24 | $0.007566 | $0.007150 | $0.007566 | $0.007150 |
| 2022-01-25 | $0.007150 | $0.007000 | $0.007150 | $0.007000 |
| 2022-01-26 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-01-27 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-01-28 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-01-29 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-01-30 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-01-31 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-02-01 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-02-02 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-02-03 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-02-04 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-02-05 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-02-06 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-02-07 | $0.007000 | $0.009458 | $0.009458 | $0.007000 |
| 2022-02-08 | $0.009458 | $0.009458 | $0.009458 | $0.009458 |
| 2022-02-09 | $0.009458 | $0.0104400 | $0.0104400 | $0.009458 |
| 2022-02-10 | $0.0104400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-02-11 | $0.0104400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-02-12 | $0.0104400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-02-13 | $0.0104400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-02-14 | $0.0104400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-02-15 | $0.0104400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-02-16 | $0.0104400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-02-17 | $0.0104400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-02-18 | $0.0104400 | $0.007000 | $0.0104400 | $0.007000 |
| 2022-02-19 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-02-20 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-02-21 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-02-22 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-02-23 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-02-24 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-02-25 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-02-26 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-02-27 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-02-28 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-03-01 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-03-02 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-03-03 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-03-04 | $0.007000 | $0.007943 | $0.007943 | $0.007000 |
| 2022-03-05 | $0.007943 | $0.007943 | $0.007943 | $0.007943 |
| 2022-03-06 | $0.007943 | $0.007943 | $0.007943 | $0.007943 |
| 2022-03-07 | $0.007943 | $0.007943 | $0.007943 | $0.007943 |
| 2022-03-08 | $0.007943 | $0.007926 | $0.007943 | $0.007926 |
| 2022-03-09 | $0.007926 | $0.007926 | $0.007926 | $0.007926 |
| 2022-03-10 | $0.007926 | $0.007926 | $0.007926 | $0.007926 |
Märkte
Huobi Token Crypto Market
| Pair | Austausch |
|---|---|
| XPD/BTC | bittrex |
| XPD/BTC | cryptopia |
| XPD/DOGE | cryptopia |
| XPD/DOT | cryptopia |
| XPD/DOTC | cryptopia |
| XPD/FTC | cryptopia |
| XPD/LTC | cryptopia |
| XPD/POP | cryptopia |
| XPD/UNO | cryptopia |
| XPD/XMR | cryptopia |
| XPD/USD | lykke |
| XPD/BTC | novaexchange |
| XPD/DOGE | novaexchange |
| XPD/ETH | novaexchange |
| XPD/LTC | novaexchange |
| XPD/MOON | novaexchange |
| XPD/MOONC | novaexchange |
| XPD/BTC | yobit |
| XPD/DOGE | yobit |
| XPD/RUR | yobit |
| XPD/USD | yobit |
| XPD/WAVES | yobit |
Description
Huobi Token Crypto ICO Description
PetroDollar is a peer-to-peer digital currency designed to deflate with relation to the world crude oils reserves. PetroDollar has a approximate 1:10,000 relationship to barrels of oil still existing in the ground, thus creating an analogy of the USD/OIL trading pair. Every transaction(Tx) broadcast over the PetroDollar network will be charged a transaction fee to be destroyed in line with oil depletion. Transaction fees are destroyed autonomously, at an organic rate based on a mathematical model of the oil market. PetroDollar has a current fee of 1.429% of the amount transmitted, increasing to approximately 15% in year 2045.
Technologie
Huobi Token Crypto Technology
Sorry, detailed technology about Huobi Token is not currently available
Eigenschaften
Huobi Token Crypto Features
Sorry, detailed features about Huobi Token is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen