xmo Coin Values xmo
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteBitcoin xmo Crypto Coin Rank 54
Webseite
186,492,898 xmo
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Bitcoin xmo
Bitcoin xmo valuesUSD Preis $ 0.5888
$ 0.5888
Bitcoin xmo BTC Preis 0.00006087
0.00006087
Bitcoin xmo 24h Vol $ 12,120,505
$ 12,120,505
Bitcoin xmo Marktkapitalisierung $ 109,807,350
$ 109,807,350
24h Vol
1,253 BTC 1 H
-0.31 %
24 H
3.98 %
7 d
7.21 %
Heute Bitcoin xmo Preis in US-Dollar ist derzeit
0.5888
USD, und wenn in konvertiert Bitcoin ist
0.00006087
BTC. Insgesamt 11,352 Münze's sind derzeit auf dem Markt im Umlauf. Bitcoin xmo Die Preise erfahren derzeit eine Änderung von 3.98 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.121 M US dollars Bitcoin xmo wurde gehandelt Krypto-Austausch. Erhalten Bitcoin xmo's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Bitcoin xmo
Symbol
xmo
Algorithmus
CryptoNight
BTC Preis
0.00006087 BTC
BTC Markt
11,352 BTC
BTC 24h Vol
1,253 BTC
Insgesamt abgebaute Münzen
186,492,898 xmo
1h
-0.31 %
24h
3.98 %
7d
7.21 %
Twitter
Facebook
Share Bitcoin xmo Price
xmo Diagramme
Bitcoin xmo Preis Diagramme
xmo Hoch / Niedrig Preis Chart
Bitcoin xmo Preis Hoch / Niedrig Preis Chart
Historische Daten
Bitcoin xmo Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2016-09-29 | $0.0000600 | $0.0000670 | $0.0001750 | $0.0000300 |
| 2016-09-30 | $0.0000670 | $0.0000060 | $0.0000730 | $0.0000060 |
| 2016-10-01 | $0.0000060 | $0.0000060 | $0.0000120 | $0.0000060 |
| 2016-10-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-03 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-04 | $0.0000060 | $0.0000060 | $0.0000120 | $0.0000060 |
| 2016-10-05 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-06 | $0.0000060 | $0.0000060 | $0.0000120 | $0.0000060 |
| 2016-10-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-08 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-09 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-12 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-13 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-14 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-15 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-16 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-17 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-18 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-19 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-20 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-22 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-10-23 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-10-24 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-25 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-10-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-10-27 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-10-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-10-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-10-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-10-31 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-02 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-04 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-06 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-07 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-08 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-09 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-10 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-11 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-12 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-18 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-19 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-20 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-21 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-22 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2016-11-24 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-27 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-12-01 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-02 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-03 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-04 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-05 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-06 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-08 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-09 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-10 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-11 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-16 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-17 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-18 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-20 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-21 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-22 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-12-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-12-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-12-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-12-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-12-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-12-28 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2016-12-29 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2016-12-30 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2016-12-31 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-01-01 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-01-02 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-01-03 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-01-04 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-01-05 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-01-06 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-11 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-01-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-01-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-01-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-01-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-01-16 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-01-17 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-31 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-01 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-02 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-03 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-04 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-05 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-06 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-07 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-08 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-02-09 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-10 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-11 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-12 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-13 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-14 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-15 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-16 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-17 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-18 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-02-19 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-20 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-02-21 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-02-22 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-02-23 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-02-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-02-25 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-02-26 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-02-27 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-02-28 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-02 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-03-03 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-03-04 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-03-05 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-03-06 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-03-07 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-08 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-03-09 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-10 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-03-11 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-12 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-13 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-14 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-15 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-03-16 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-17 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-03-18 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-19 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-20 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-21 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-03-22 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-23 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-24 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-03-25 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-26 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-27 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-28 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-29 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-30 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-31 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-04-01 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-04-02 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-04-03 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-04-04 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-04-05 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-04-06 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-11 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-12 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-13 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-14 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-15 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-16 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-17 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-18 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-19 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-20 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-21 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-22 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-23 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-25 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-04-26 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-04-27 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-04-28 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-04-29 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-04-30 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2017-05-01 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2017-05-02 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2017-05-03 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2017-05-04 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2017-05-05 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2017-05-06 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2017-05-07 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2017-05-08 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-05-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-05-10 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-05-11 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-05-12 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-05-13 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-05-14 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-05-15 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-05-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-05-17 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-05-18 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2017-05-19 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-20 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-22 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-05-23 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-05-24 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-05-25 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-05-26 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-05-27 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-05-28 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-05-29 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-05-30 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-05-31 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-06-01 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-06-02 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-06-03 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-06-04 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-06-05 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-06 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-06-07 | $0.0000290 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-08 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-06-09 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-06-10 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-06-11 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-06-12 | $0.0000300 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-13 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-14 | $0.0000270 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-06-15 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-06-16 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-06-17 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-18 | $0.0000270 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-06-19 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-06-20 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-06-21 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-22 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-23 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-24 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-06-25 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-06-26 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-06-27 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-06-28 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-06-29 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-06-30 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-07-01 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-07-02 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-07-03 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-07-04 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-07-05 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-07-06 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-07-07 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-07-08 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-07-09 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-07-10 | $0.0000250 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-07-11 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-07-12 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-07-13 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-07-14 | $0.0000240 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-07-15 | $0.0000220 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-07-16 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2017-07-17 | $0.0000190 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-07-18 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-07-19 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-07-20 | $0.0000230 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-07-21 | $0.0000290 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-07-22 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-07-23 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-07-24 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-07-25 | $0.0000280 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-07-26 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-07-27 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-07-28 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-07-29 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-07-30 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-07-31 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-08-01 | $0.0000290 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-08-02 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-08-03 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-08-04 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-08-05 | $0.0000290 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-08-06 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2017-08-07 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-08-08 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-08-09 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-08-10 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-08-11 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-08-12 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-08-13 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-14 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-08-15 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-08-16 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-17 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-08-18 | $0.0000430 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-19 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-08-20 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-21 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2017-08-22 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-23 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-24 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-08-25 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-26 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-27 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-08-28 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-29 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-08-30 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-08-31 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2017-09-01 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2017-09-02 | $0.0000490 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-04 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-09-05 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-09-06 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-07 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-08 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-09-09 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-09-10 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-13 | $0.0000420 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-14 | $0.0000390 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2017-09-15 | $0.0000320 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-09-16 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-09-17 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-09-18 | $0.0000370 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-09-19 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-20 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-21 | $0.0000390 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-09-22 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-09-23 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2017-09-24 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-09-25 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-27 | $0.0000390 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-28 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-29 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-30 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-01 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-02 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-03 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-10-04 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-10-05 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-10-06 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-07 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-08 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-10-09 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-10-10 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-10-11 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-10-12 | $0.0000480 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-10-13 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-14 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-10-15 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-16 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-10-17 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-18 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-19 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-20 | $0.0000570 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-21 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-22 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-23 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-10-24 | $0.0000590 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-10-25 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-26 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-10-27 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-10-28 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-29 | $0.0000570 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-10-30 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-10-31 | $0.0000610 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-11-01 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2017-11-02 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-11-03 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-11-04 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-06 | $0.0000740 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-11-07 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-11-08 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-09 | $0.0000740 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-11-10 | $0.0000710 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-11-11 | $0.0000660 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-11-12 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-11-13 | $0.0000590 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-11-14 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-11-15 | $0.0000660 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-11-16 | $0.0000730 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2017-11-17 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2017-11-18 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-11-19 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-11-20 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-21 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-11-22 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-23 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-11-24 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-25 | $0.0000820 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-11-26 | $0.0000880 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2017-11-27 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-11-28 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-11-29 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-11-30 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-12-01 | $0.0000990 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-12-02 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-12-03 | $0.0001090 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-12-04 | $0.0001120 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2017-12-05 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2017-12-06 | $0.0001170 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-12-07 | $0.0001380 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2017-12-08 | $0.0001690 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2017-12-09 | $0.0001600 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2017-12-10 | $0.0001480 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2017-12-11 | $0.0001510 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2017-12-12 | $0.0001670 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2017-12-13 | $0.0001710 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2017-12-14 | $0.0001630 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-12-15 | $0.0001650 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2017-12-16 | $0.0001760 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2017-12-17 | $0.0001940 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2017-12-18 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2017-12-19 | $0.0001900 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2017-12-20 | $0.0001750 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-12-21 | $0.0001650 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2017-12-22 | $0.0001560 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2017-12-23 | $0.0001370 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-24 | $0.0001440 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-12-25 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-12-26 | $0.0001380 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2017-12-27 | $0.0001580 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2017-12-28 | $0.0001540 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-29 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-30 | $0.0001440 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2017-12-31 | $0.0001250 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-01-01 | $0.0001380 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-01-02 | $0.0001340 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-01-03 | $0.0001480 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-01-04 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-01-05 | $0.0001520 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2018-01-06 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2018-01-07 | $0.0001720 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-01-08 | $0.0001620 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-01-09 | $0.0001500 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2018-01-10 | $0.0001450 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2018-01-11 | $0.0001490 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2018-01-12 | $0.0001330 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-01-13 | $0.0001380 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2018-01-14 | $0.0001420 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2018-01-15 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2018-01-16 | $0.0001360 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2018-01-17 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-01-18 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-01-19 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-01-20 | $0.0001150 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-01-21 | $0.0001280 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2018-01-22 | $0.0001160 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-01-23 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2018-01-24 | $0.0001080 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2018-01-25 | $0.0001140 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-01-26 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-01-27 | $0.0001110 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-01-28 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2018-01-29 | $0.0001180 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-01-30 | $0.0001120 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2018-01-31 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2018-02-01 | $0.0001020 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2018-02-02 | $0.0000910 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-02-03 | $0.0000890 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-02-04 | $0.0000930 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-02-05 | $0.0000820 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-02-06 | $0.0000690 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-02-07 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-02-08 | $0.0000760 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-02-09 | $0.0000830 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-02-10 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-02-11 | $0.0000860 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2018-02-12 | $0.0000810 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-02-13 | $0.0000890 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-02-14 | $0.0000850 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2018-02-15 | $0.0000950 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-02-16 | $0.0001000 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2018-02-17 | $0.0001020 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-02-18 | $0.0001110 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2018-02-19 | $0.0001040 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-02-20 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2018-02-21 | $0.0001130 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2018-02-22 | $0.0001050 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2018-02-23 | $0.0000980 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2018-02-24 | $0.0001020 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-02-25 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2018-02-26 | $0.0000960 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2018-02-27 | $0.0001030 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2018-02-28 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2018-03-01 | $0.0001030 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2018-03-02 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2018-03-03 | $0.0001100 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-03-04 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-03-05 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2018-03-06 | $0.0001140 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2018-03-07 | $0.0001070 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2018-03-08 | $0.0000990 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-03-09 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-03-10 | $0.0000930 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2018-03-11 | $0.0000880 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2018-03-12 | $0.0000950 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2018-03-13 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-03-14 | $0.0000920 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-03-15 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-03-16 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-03-17 | $0.0000830 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-03-18 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-03-19 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-03-20 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-03-21 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-03-22 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-03-23 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-03-24 | $0.0000890 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-03-25 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-03-26 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-03-27 | $0.0000820 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2018-03-28 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-03-29 | $0.0000800 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-03-30 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-03-31 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-04-01 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-04-02 | $0.0000680 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-04-03 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-04-04 | $0.0000740 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-04-05 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-04-06 | $0.0000680 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-04-07 | $0.0000660 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-04-08 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-04-09 | $0.0000700 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-04-10 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-04-11 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-04-12 | $0.0000700 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-04-13 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-04-14 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-04-15 | $0.0000800 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-04-16 | $0.0000840 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2018-04-17 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-04-18 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-04-19 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-04-20 | $0.0000830 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-04-21 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-04-22 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2018-04-23 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2018-04-24 | $0.0000900 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-04-25 | $0.0000970 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-04-26 | $0.0000890 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-04-27 | $0.0000930 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-04-28 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2018-04-29 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2018-04-30 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-05-01 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2018-05-02 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-05-03 | $0.0000920 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-05-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-05-05 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2018-05-06 | $0.0000980 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2018-05-07 | $0.0000960 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2018-05-08 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-05-09 | $10.49 | $10.41 | $10.72 | $10.27 |
| 2018-05-10 | $10.41 | $10.10 | $10.22 | $9.51 |
| 2018-05-11 | $10.10 | $8.30 | $9.78 | $7.96 |
| 2018-05-12 | $8.30 | $8.48 | $8.79 | $7.67 |
| 2018-05-13 | $8.48 | $8.51 | $9.01 | $8.27 |
| 2018-05-14 | $8.51 | $8.06 | $8.65 | $7.45 |
| 2018-05-15 | $7.99 | $7.72 | $8.58 | $7.46 |
| 2018-05-16 | $7.72 | $7.80 | $8.14 | $7.23 |
| 2018-05-17 | $7.79 | $7.65 | $8.17 | $7.00 |
| 2018-05-18 | $7.65 | $8.19 | $10.24 | $7.59 |
| 2018-05-19 | $8.19 | $7.84 | $8.63 | $7.59 |
| 2018-05-20 | $7.84 | $7.90 | $8.33 | $7.83 |
| 2018-05-21 | $7.90 | $8.18 | $8.66 | $7.75 |
| 2018-05-22 | $8.18 | $7.97 | $8.37 | $6.39 |
| 2018-05-23 | $7.97 | $6.61 | $7.56 | $6.18 |
| 2018-05-24 | $6.61 | $7.06 | $7.37 | $6.39 |
| 2018-05-25 | $7.06 | $6.38 | $6.96 | $6.13 |
| 2018-05-26 | $6.38 | $6.36 | $6.43 | $6.09 |
| 2018-05-27 | $6.36 | $6.07 | $6.48 | $5.82 |
| 2018-05-28 | $6.07 | $5.46 | $6.01 | $5.33 |
| 2018-05-29 | $5.49 | $5.77 | $5.90 | $5.35 |
| 2018-05-30 | $5.77 | $5.61 | $7.32 | $5.48 |
| 2018-05-31 | $5.61 | $5.76 | $6.00 | $5.35 |
| 2018-06-01 | $5.76 | $5.53 | $6.32 | $5.40 |
| 2018-06-02 | $5.53 | $5.78 | $6.68 | $5.40 |
| 2018-06-03 | $5.78 | $5.75 | $6.40 | $5.23 |
| 2018-06-04 | $5.86 | $5.37 | $5.75 | $5.33 |
| 2018-06-05 | $5.37 | $5.63 | $5.80 | $5.34 |
| 2018-06-06 | $5.63 | $5.44 | $5.67 | $5.42 |
| 2018-06-07 | $5.44 | $5.52 | $5.62 | $5.47 |
| 2018-06-08 | $5.52 | $5.53 | $5.56 | $5.42 |
| 2018-06-09 | $5.53 | $4.93 | $5.48 | $4.88 |
| 2018-06-10 | $4.93 | $4.95 | $7.22 | $4.44 |
| 2018-06-11 | $4.95 | $4.40 | $5.05 | $4.28 |
| 2018-06-12 | $4.45 | $4.15 | $4.83 | $4.05 |
| 2018-06-13 | $4.19 | $4.00 | $4.34 | $4.00 |
| 2018-06-14 | $4.00 | $4.17 | $4.28 | $4.00 |
| 2018-06-15 | $4.17 | $4.09 | $4.34 | $4.00 |
| 2018-06-16 | $4.09 | $4.16 | $4.26 | $4.04 |
| 2018-06-17 | $4.16 | $4.00 | $4.12 | $4.00 |
| 2018-06-18 | $4.00 | $4.08 | $4.23 | $4.04 |
| 2018-06-19 | $4.08 | $4.06 | $4.16 | $4.00 |
| 2018-06-20 | $4.06 | $4.00 | $4.14 | $4.00 |
| 2018-06-21 | $4.00 | $4.12 | $4.12 | $4.00 |
| 2018-06-22 | $4.07 | $4.09 | $4.24 | $3.66 |
| 2018-06-23 | $4.09 | $4.01 | $4.17 | $3.85 |
| 2018-06-24 | $4.07 | $4.00 | $4.08 | $4.00 |
| 2018-06-25 | $4.00 | $4.10 | $4.13 | $4.00 |
| 2018-06-26 | $4.10 | $4.02 | $4.14 | $4.02 |
| 2018-06-27 | $4.02 | $4.09 | $4.10 | $4.00 |
| 2018-06-28 | $3.99 | $3.93 | $3.95 | $3.70 |
| 2018-06-29 | $4.00 | $4.22 | $4.25 | $4.00 |
| 2018-06-30 | $4.12 | $4.10 | $4.28 | $3.93 |
| 2018-07-01 | $4.10 | $3.81 | $4.09 | $3.81 |
| 2018-07-02 | $3.87 | $3.99 | $4.07 | $3.84 |
| 2018-07-03 | $3.99 | $3.91 | $4.09 | $3.91 |
| 2018-07-04 | $3.86 | $3.75 | $4.01 | $3.65 |
| 2018-07-05 | $3.75 | $3.55 | $3.76 | $3.47 |
| 2018-07-06 | $3.69 | $3.59 | $3.72 | $3.58 |
| 2018-07-07 | $3.59 | $3.66 | $3.71 | $3.58 |
| 2018-07-08 | $3.66 | $3.66 | $3.83 | $3.58 |
| 2018-07-09 | $3.66 | $3.71 | $4.03 | $3.58 |
| 2018-07-10 | $3.71 | $3.44 | $3.74 | $3.29 |
| 2018-07-11 | $3.44 | $3.24 | $3.44 | $3.24 |
| 2018-07-12 | $3.19 | $2.83 | $3.14 | $2.59 |
| 2018-07-13 | $2.83 | $2.76 | $3.13 | $2.70 |
| 2018-07-14 | $2.76 | $2.73 | $2.87 | $2.71 |
| 2018-07-15 | $2.73 | $2.92 | $3.28 | $2.69 |
| 2018-07-16 | $2.92 | $3.09 | $3.17 | $3.09 |
| 2018-07-17 | $3.06 | $3.11 | $3.43 | $3.03 |
| 2018-07-18 | $3.04 | $3.12 | $3.23 | $3.04 |
| 2018-07-19 | $3.12 | $2.84 | $3.16 | $2.62 |
| 2018-07-20 | $2.78 | $2.70 | $2.88 | $2.70 |
| 2018-07-21 | $2.71 | $2.70 | $2.89 | $2.69 |
| 2018-07-22 | $2.70 | $2.66 | $2.88 | $2.64 |
| 2018-07-23 | $2.66 | $2.65 | $2.79 | $2.64 |
| 2018-07-24 | $2.64 | $2.58 | $2.73 | $2.45 |
| 2018-07-25 | $2.57 | $2.78 | $2.86 | $2.46 |
| 2018-07-26 | $2.78 | $2.60 | $2.70 | $2.38 |
| 2018-07-27 | $2.60 | $2.60 | $2.67 | $2.53 |
| 2018-07-28 | $2.60 | $2.62 | $2.83 | $2.50 |
| 2018-07-29 | $2.60 | $2.58 | $2.63 | $2.47 |
| 2018-07-30 | $2.58 | $2.45 | $2.57 | $2.45 |
| 2018-07-31 | $2.45 | $2.32 | $2.48 | $2.32 |
| 2018-08-01 | $2.32 | $2.28 | $2.40 | $2.28 |
| 2018-08-02 | $2.28 | $2.15 | $2.72 | $1.89 |
| 2018-08-03 | $2.15 | $2.14 | $2.21 | $2.00 |
| 2018-08-04 | $2.14 | $1.95 | $2.14 | $1.86 |
| 2018-08-05 | $2.09 | $2.15 | $2.32 | $1.88 |
| 2018-08-06 | $2.11 | $2.00 | $2.21 | $1.92 |
| 2018-08-07 | $2.05 | $1.87 | $2.14 | $1.35 |
| 2018-08-08 | $1.87 | $1.54 | $1.79 | $1.46 |
| 2018-08-09 | $1.52 | $1.44 | $1.55 | $1.28 |
| 2018-08-10 | $1.45 | $1.25 | $1.36 | $1.23 |
| 2018-08-11 | $1.25 | $1.31 | $1.44 | $1.25 |
| 2018-08-12 | $1.31 | $1.27 | $1.33 | $1.27 |
| 2018-08-13 | $1.30 | $1.33 | $1.48 | $1.26 |
| 2018-08-14 | $1.32 | $1.27 | $1.36 | $1.26 |
| 2018-08-15 | $1.28 | $1.26 | $1.32 | $1.26 |
| 2018-08-16 | $1.26 | $1.27 | $1.29 | $1.27 |
| 2018-08-17 | $1.27 | $1.40 | $1.42 | $1.32 |
| 2018-08-18 | $1.40 | $1.28 | $1.54 | $1.28 |
| 2018-08-19 | $1.28 | $1.32 | $1.37 | $1.30 |
| 2018-08-20 | $1.33 | $1.26 | $1.30 | $1.25 |
| 2018-08-21 | $1.27 | $1.29 | $1.32 | $1.26 |
| 2018-08-22 | $1.29 | $1.30 | $1.56 | $1.29 |
| 2018-08-23 | $1.31 | $1.73 | $1.86 | $1.31 |
| 2018-08-24 | $1.71 | $1.62 | $2.64 | $1.61 |
| 2018-08-25 | $1.53 | $1.51 | $1.71 | $1.38 |
| 2018-08-26 | $1.51 | $1.53 | $1.81 | $1.43 |
| 2018-08-27 | $1.53 | $1.58 | $1.59 | $1.39 |
| 2018-08-28 | $1.58 | $1.57 | $1.63 | $1.42 |
| 2018-08-29 | $1.57 | $1.47 | $1.60 | $1.45 |
| 2018-08-30 | $1.47 | $1.46 | $1.58 | $1.46 |
| 2018-08-31 | $1.46 | $1.53 | $1.58 | $1.44 |
| 2018-09-01 | $1.52 | $1.83 | $2.09 | $1.50 |
| 2018-09-02 | $1.83 | $1.53 | $1.86 | $1.46 |
| 2018-09-03 | $1.53 | $1.57 | $1.63 | $1.46 |
| 2018-09-04 | $1.57 | $1.62 | $1.70 | $1.54 |
| 2018-09-05 | $1.61 | $1.64 | $2.38 | $1.52 |
| 2018-09-06 | $1.62 | $1.61 | $1.75 | $1.36 |
| 2018-09-07 | $1.61 | $1.48 | $1.72 | $1.34 |
| 2018-09-08 | $1.48 | $1.42 | $1.49 | $1.24 |
| 2018-09-09 | $1.42 | $1.33 | $1.45 | $1.25 |
| 2018-09-10 | $1.33 | $1.36 | $1.42 | $1.28 |
| 2018-09-11 | $1.36 | $1.31 | $1.41 | $1.26 |
| 2018-09-12 | $1.31 | $1.30 | $1.36 | $1.27 |
| 2018-09-13 | $1.30 | $1.36 | $1.36 | $1.28 |
| 2018-09-14 | $1.36 | $1.30 | $1.36 | $1.26 |
| 2018-09-15 | $1.30 | $1.31 | $1.50 | $1.29 |
| 2018-09-16 | $1.31 | $1.30 | $1.38 | $1.30 |
| 2018-09-17 | $1.30 | $1.27 | $1.31 | $1.23 |
| 2018-09-18 | $1.27 | $1.26 | $1.30 | $1.25 |
| 2018-09-19 | $1.26 | $1.25 | $1.31 | $1.25 |
| 2018-09-20 | $1.25 | $1.30 | $1.32 | $1.27 |
| 2018-09-21 | $1.30 | $1.43 | $1.43 | $1.32 |
| 2018-09-22 | $1.43 | $1.37 | $1.44 | $1.35 |
| 2018-09-23 | $1.37 | $1.34 | $1.37 | $1.28 |
| 2018-09-24 | $1.34 | $1.32 | $1.38 | $1.29 |
| 2018-09-25 | $1.32 | $1.28 | $1.34 | $1.27 |
| 2018-09-26 | $1.29 | $1.30 | $1.31 | $1.27 |
| 2018-09-27 | $1.29 | $1.34 | $1.34 | $1.28 |
| 2018-09-28 | $1.34 | $1.43 | $1.53 | $1.32 |
| 2018-09-29 | $1.46 | $1.36 | $1.46 | $1.34 |
| 2018-09-30 | $1.36 | $1.48 | $1.48 | $1.32 |
| 2018-10-01 | $1.46 | $1.36 | $1.46 | $1.31 |
| 2018-10-02 | $1.36 | $1.37 | $1.48 | $1.04 |
| 2018-10-03 | $1.37 | $1.40 | $1.49 | $1.25 |
| 2018-10-04 | $1.40 | $1.40 | $1.45 | $1.29 |
| 2018-10-05 | $1.40 | $1.46 | $1.48 | $1.41 |
| 2018-10-06 | $1.46 | $1.48 | $1.52 | $1.40 |
| 2018-10-07 | $1.48 | $1.43 | $1.58 | $1.31 |
| 2018-10-08 | $1.43 | $1.52 | $1.60 | $1.34 |
| 2018-10-09 | $1.52 | $1.40 | $1.51 | $1.39 |
| 2018-10-10 | $1.40 | $1.41 | $1.43 | $1.32 |
| 2018-10-11 | $1.41 | $1.22 | $1.36 | $1.06 |
| 2018-10-12 | $1.22 | $1.35 | $1.45 | $1.19 |
| 2018-10-13 | $1.35 | $1.50 | $1.50 | $1.33 |
| 2018-10-14 | $1.50 | $2.26 | $2.37 | $1.35 |
| 2018-10-15 | $2.25 | $1.98 | $2.45 | $1.70 |
| 2018-10-16 | $1.98 | $1.52 | $2.12 | $1.52 |
| 2018-10-17 | $1.52 | $1.34 | $1.57 | $1.27 |
| 2018-10-18 | $1.34 | $1.25 | $1.49 | $1.25 |
| 2018-10-19 | $1.25 | $1.35 | $1.35 | $1.23 |
| 2018-10-20 | $1.35 | $1.30 | $1.36 | $1.27 |
| 2018-10-21 | $1.30 | $1.33 | $1.36 | $1.28 |
| 2018-10-22 | $1.33 | $1.27 | $1.33 | $1.25 |
| 2018-10-23 | $1.25 | $1.24 | $1.25 | $1.23 |
| 2018-10-24 | $1.24 | $1.23 | $1.29 | $1.22 |
| 2018-10-25 | $1.26 | $1.24 | $1.29 | $1.23 |
| 2018-10-26 | $1.24 | $1.26 | $1.29 | $1.21 |
| 2018-10-27 | $1.27 | $1.28 | $1.32 | $1.24 |
| 2018-10-28 | $1.27 | $1.26 | $1.27 | $1.24 |
| 2018-10-29 | $1.24 | $1.22 | $1.26 | $1.21 |
| 2018-10-30 | $1.22 | $1.20 | $1.25 | $1.19 |
| 2018-10-31 | $1.20 | $1.22 | $1.25 | $1.20 |
| 2018-11-01 | $1.22 | $1.25 | $1.25 | $1.17 |
| 2018-11-02 | $1.24 | $1.23 | $1.25 | $1.22 |
| 2018-11-03 | $1.23 | $1.22 | $1.23 | $1.19 |
| 2018-11-04 | $1.22 | $1.22 | $1.25 | $1.22 |
| 2018-11-05 | $1.22 | $1.23 | $1.23 | $1.22 |
| 2018-11-06 | $1.22 | $1.29 | $1.36 | $1.21 |
| 2018-11-07 | $1.29 | $1.30 | $1.35 | $1.28 |
| 2018-11-08 | $1.30 | $1.22 | $1.34 | $1.21 |
| 2018-11-09 | $1.22 | $1.19 | $1.32 | $1.19 |
| 2018-11-10 | $1.19 | $1.19 | $1.20 | $1.19 |
| 2018-11-11 | $1.20 | $1.21 | $1.25 | $1.19 |
| 2018-11-12 | $1.21 | $1.21 | $1.24 | $1.18 |
| 2018-11-13 | $1.21 | $1.18 | $1.22 | $1.18 |
| 2018-11-14 | $1.18 | $1.08 | $1.10 | $1.06 |
| 2018-11-15 | $1.08 | $1.03 | $1.07 | $1.03 |
| 2018-11-16 | $0.9994000 | $0.9208000 | $1.08 | $0.9208000 |
| 2018-11-17 | $0.9727000 | $0.9467000 | $0.9812000 | $0.9467000 |
| 2018-11-18 | $0.9466000 | $0.9675000 | $1.00 | $0.9546000 |
| 2018-11-19 | $0.9675000 | $0.8412000 | $0.8494000 | $0.7936000 |
| 2018-11-20 | $0.8412000 | $0.6654000 | $0.7813000 | $0.6219000 |
| 2018-11-21 | $0.6654000 | $0.6518000 | $0.6890000 | $0.6224000 |
| 2018-11-22 | $0.6518000 | $0.5764000 | $0.6477000 | $0.5587000 |
| 2018-11-23 | $0.5764000 | $0.4978000 | $0.6441000 | $0.4348000 |
| 2018-11-24 | $0.4978000 | $0.4690000 | $0.4775000 | $0.4139000 |
| 2018-11-25 | $0.4528000 | $0.4737000 | $0.4747000 | $0.3982000 |
| 2018-11-26 | $0.4737000 | $0.3862000 | $0.4828000 | $0.3819000 |
| 2018-11-27 | $0.4235000 | $0.3899000 | $0.4278000 | $0.3869000 |
| 2018-11-28 | $0.3899000 | $0.4434000 | $0.4852000 | $0.4323000 |
| 2018-11-29 | $0.4434000 | $0.4973000 | $0.5144000 | $0.4338000 |
| 2018-11-30 | $0.4973000 | $0.4134000 | $0.5209000 | $0.4086000 |
| 2018-12-01 | $0.4134000 | $0.4701000 | $0.4701000 | $0.4323000 |
| 2018-12-02 | $0.4701000 | $0.4409000 | $0.4641000 | $0.4409000 |
| 2018-12-03 | $0.4409000 | $0.4646000 | $0.4646000 | $0.4119000 |
| 2018-12-04 | $0.4646000 | $0.4351000 | $0.4738000 | $0.4225000 |
| 2018-12-05 | $0.4351000 | $0.3992000 | $0.4122000 | $0.3883000 |
| 2018-12-06 | $0.3992000 | $0.3729000 | $0.3963000 | $0.3659000 |
| 2018-12-07 | $0.3729000 | $0.3407000 | $0.3687000 | $0.3407000 |
| 2018-12-08 | $0.3661000 | $0.3188000 | $0.3991000 | $0.3188000 |
| 2018-12-09 | $0.3188000 | $0.3810000 | $0.3810000 | $0.3183000 |
| 2018-12-10 | $0.3625000 | $0.3120000 | $0.3498000 | $0.3120000 |
| 2018-12-11 | $0.3120000 | $0.3435000 | $0.4557000 | $0.3061000 |
| 2018-12-12 | $0.3435000 | $0.3806000 | $0.3831000 | $0.3381000 |
| 2018-12-13 | $0.3806000 | $0.3272000 | $0.3609000 | $0.3222000 |
| 2018-12-14 | $0.3272000 | $0.3113000 | $0.3485000 | $0.3109000 |
| 2018-12-15 | $0.3113000 | $0.3152000 | $0.3213000 | $0.3106000 |
| 2018-12-16 | $0.3152000 | $0.3145000 | $0.3223000 | $0.3128000 |
| 2018-12-17 | $0.3145000 | $0.3456000 | $0.3626000 | $0.3410000 |
| 2018-12-18 | $0.3497000 | $0.3604000 | $0.3762000 | $0.3487000 |
| 2018-12-19 | $0.3586000 | $0.4446000 | $0.4446000 | $0.3606000 |
| 2018-12-20 | $0.4446000 | $0.4349000 | $0.4924000 | $0.4332000 |
| 2018-12-21 | $0.4407000 | $0.4472000 | $0.5142000 | $0.4254000 |
| 2018-12-22 | $0.4094000 | $0.4397000 | $0.4624000 | $0.4235000 |
| 2018-12-23 | $0.4397000 | $0.4849000 | $0.5346000 | $0.4356000 |
| 2018-12-24 | $0.4814000 | $0.4529000 | $0.5154000 | $0.4228000 |
| 2018-12-25 | $0.4490000 | $0.4218000 | $0.4598000 | $0.4069000 |
| 2018-12-26 | $0.4218000 | $0.4391000 | $0.4611000 | $0.4084000 |
| 2018-12-27 | $0.4391000 | $0.4153000 | $0.4175000 | $0.4153000 |
| 2018-12-28 | $0.4153000 | $0.4730000 | $0.4733000 | $0.4497000 |
| 2018-12-29 | $0.4730000 | $0.4549000 | $0.4936000 | $0.4500000 |
| 2018-12-30 | $0.4549000 | $0.4438000 | $0.5057000 | $0.4438000 |
| 2018-12-31 | $0.4438000 | $0.4561000 | $0.4561000 | $0.4268000 |
| 2019-01-01 | $0.4561000 | $0.4571000 | $0.4769000 | $0.4458000 |
| 2019-01-02 | $0.4571000 | $0.4714000 | $0.4951000 | $0.4516000 |
| 2019-01-03 | $0.4722000 | $0.4471000 | $0.4722000 | $0.4471000 |
| 2019-01-04 | $0.4471000 | $0.4545000 | $0.4545000 | $0.4444000 |
| 2019-01-05 | $0.4494000 | $0.4576000 | $0.4615000 | $0.4461000 |
| 2019-01-06 | $0.4576000 | $0.4891000 | $0.5005000 | $0.4673000 |
| 2019-01-07 | $0.4758000 | $0.4655000 | $0.4655000 | $0.4563000 |
| 2019-01-08 | $0.4860000 | $0.4602000 | $0.4849000 | $0.4602000 |
| 2019-01-09 | $0.4602000 | $0.5020000 | $0.5259000 | $0.4611000 |
| 2019-01-10 | $0.5020000 | $0.4178000 | $0.4582000 | $0.4178000 |
| 2019-01-11 | $0.4178000 | $0.4179000 | $0.4337000 | $0.4179000 |
| 2019-01-12 | $0.4179000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2019-01-13 | $0.4127000 | $0.4141000 | $0.4191000 | $0.4127000 |
| 2019-01-14 | $0.4141000 | $0.4283000 | $0.5111000 | $0.4141000 |
| 2019-01-15 | $0.4448000 | $0.4498000 | $0.4635000 | $0.4349000 |
| 2019-01-16 | $0.4498000 | $0.4591000 | $0.4642000 | $0.4526000 |
| 2019-01-17 | $0.4591000 | $0.4209000 | $0.5462000 | $0.4201000 |
| 2019-01-18 | $0.4209000 | $0.4224000 | $0.4327000 | $0.4166000 |
| 2019-01-19 | $0.4224000 | $0.4300000 | $0.4606000 | $0.4248000 |
| 2019-01-20 | $0.4300000 | $0.4131000 | $0.4324000 | $0.4114000 |
| 2019-01-21 | $0.4131000 | $0.4197000 | $0.4251000 | $0.4122000 |
| 2019-01-22 | $0.4197000 | $0.4153000 | $0.4232000 | $0.4153000 |
| 2019-01-23 | $0.4153000 | $0.4504000 | $0.4504000 | $0.4119000 |
| 2019-01-24 | $0.4539000 | $0.4544000 | $0.4550000 | $0.4543000 |
| 2019-01-25 | $0.4509000 | $0.4482000 | $0.4550000 | $0.4482000 |
| 2019-01-26 | $0.4537000 | $0.4411000 | $0.4539000 | $0.4411000 |
| 2019-01-27 | $0.4490000 | $0.4440000 | $0.4440000 | $0.4334000 |
| 2019-01-28 | $0.4518000 | $0.4394000 | $0.4536000 | $0.4394000 |
| 2019-01-29 | $0.4393000 | $0.4386000 | $0.4577000 | $0.4348000 |
| 2019-01-30 | $0.4386000 | $0.4376000 | $0.4448000 | $0.4376000 |
| 2019-01-31 | $0.4376000 | $0.4327000 | $0.4440000 | $0.4327000 |
| 2019-02-01 | $0.4371000 | $0.4348000 | $0.4363000 | $0.4348000 |
| 2019-02-02 | $0.4396000 | $0.4456000 | $0.4456000 | $0.4456000 |
| 2019-02-03 | $0.4456000 | $0.4381000 | $0.4381000 | $0.4381000 |
| 2019-02-04 | $0.4381000 | $0.4358000 | $0.4358000 | $0.4358000 |
| 2019-02-05 | $0.4358000 | $0.4379000 | $0.4379000 | $0.4379000 |
| 2019-02-06 | $0.4379000 | $0.4312000 | $0.4312000 | $0.4312000 |
| 2019-02-07 | $0.4312000 | $0.4287000 | $0.4287000 | $0.4287000 |
| 2019-02-08 | $0.4287000 | $0.4648000 | $0.4648000 | $0.4648000 |
| 2019-02-09 | $0.4648000 | $0.4638000 | $0.4638000 | $0.4638000 |
| 2019-02-10 | $0.4638000 | $0.4680000 | $0.4680000 | $0.4680000 |
| 2019-02-11 | $0.4680000 | $0.4586000 | $0.4586000 | $0.4586000 |
| 2019-02-12 | $0.4586000 | $0.4594000 | $0.4594000 | $0.4594000 |
| 2019-02-13 | $0.4594000 | $0.4579000 | $0.4579000 | $0.4579000 |
| 2019-02-14 | $0.4579000 | $0.4558000 | $0.4558000 | $0.4558000 |
| 2019-02-15 | $0.4558000 | $0.4564000 | $0.4564000 | $0.4564000 |
| 2019-02-16 | $0.4564000 | $0.4594000 | $0.4594000 | $0.4594000 |
| 2019-02-17 | $0.4594000 | $0.4662000 | $0.4662000 | $0.4662000 |
| 2019-02-18 | $0.4662000 | $0.4969000 | $0.4969000 | $0.4969000 |
| 2019-02-19 | $0.4969000 | $0.4984000 | $0.4984000 | $0.4984000 |
| 2019-02-20 | $0.4984000 | $0.5047000 | $0.5047000 | $0.5047000 |
| 2019-02-21 | $0.5047000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2019-02-22 | $0.5000000 | $0.5059000 | $0.5059000 | $0.5059000 |
| 2019-02-23 | $0.5059000 | $0.5269000 | $0.5269000 | $0.5269000 |
| 2019-02-24 | $0.5269000 | $0.4790000 | $0.4790000 | $0.4790000 |
| 2019-02-25 | $0.4790000 | $0.4884000 | $0.4884000 | $0.4884000 |
| 2019-02-26 | $0.4884000 | $0.4849000 | $0.4849000 | $0.4849000 |
| 2019-02-27 | $0.4849000 | $0.4865000 | $0.4865000 | $0.4865000 |
| 2019-02-28 | $0.4865000 | $0.4856000 | $0.4856000 | $0.4856000 |
| 2019-03-01 | $0.4856000 | $0.4866000 | $0.4866000 | $0.4866000 |
| 2019-03-02 | $0.4866000 | $0.4881000 | $0.4881000 | $0.4881000 |
| 2019-03-03 | $0.4881000 | $0.4842000 | $0.4842000 | $0.4842000 |
| 2019-03-04 | $0.4842000 | $0.4739000 | $0.4739000 | $0.4739000 |
| 2019-03-05 | $0.4739000 | $0.4920000 | $0.4920000 | $0.4920000 |
| 2019-03-06 | $0.4920000 | $0.4921000 | $0.4921000 | $0.4921000 |
| 2019-03-07 | $0.4921000 | $0.4931000 | $0.4931000 | $0.4931000 |
| 2019-03-08 | $0.4931000 | $0.4912000 | $0.4912000 | $0.4912000 |
| 2019-03-09 | $0.4912000 | $0.5014000 | $0.5014000 | $0.5014000 |
| 2019-03-10 | $0.5014000 | $0.4991000 | $0.4991000 | $0.4991000 |
| 2019-03-11 | $0.4991000 | $0.4921000 | $0.4921000 | $0.4921000 |
| 2019-03-12 | $0.4921000 | $0.4938000 | $0.4938000 | $0.4938000 |
| 2019-03-13 | $0.4938000 | $0.4926000 | $0.4926000 | $0.4926000 |
| 2019-03-14 | $0.4926000 | $0.4929000 | $0.4929000 | $0.4929000 |
| 2019-03-15 | $0.4929000 | $0.4987000 | $0.4987000 | $0.4987000 |
| 2019-03-16 | $0.4987000 | $0.5114000 | $0.5114000 | $0.5114000 |
| 2019-03-17 | $0.5114000 | $0.5077000 | $0.5077000 | $0.5077000 |
| 2019-03-18 | $0.5077000 | $0.5066000 | $0.5066000 | $0.5066000 |
| 2019-03-19 | $0.5066000 | $0.5111000 | $0.5111000 | $0.5111000 |
| 2019-03-20 | $0.5111000 | $0.5152000 | $0.5152000 | $0.5152000 |
| 2019-03-21 | $0.5152000 | $0.5076000 | $0.5076000 | $0.5076000 |
| 2019-03-22 | $0.5076000 | $0.5081000 | $0.5081000 | $0.5081000 |
| 2019-03-23 | $0.5081000 | $0.5089000 | $0.5089000 | $0.5089000 |
| 2019-03-24 | $0.5089000 | $0.5073000 | $0.5073000 | $0.5073000 |
| 2019-03-25 | $0.5073000 | $0.4984000 | $0.4984000 | $0.4984000 |
| 2019-03-26 | $0.4984000 | $0.5007000 | $0.5007000 | $0.5007000 |
| 2019-03-27 | $0.5007000 | $0.5138000 | $0.5138000 | $0.5138000 |
| 2019-03-28 | $0.5138000 | $0.5126000 | $0.5126000 | $0.5126000 |
| 2019-03-29 | $0.5126000 | $0.5221000 | $0.5221000 | $0.5221000 |
| 2019-03-30 | $0.5221000 | $0.5230000 | $0.5230000 | $0.5230000 |
| 2019-03-31 | $0.5230000 | $0.5223000 | $0.5223000 | $0.5223000 |
| 2019-04-01 | $0.5223000 | $0.5272000 | $0.5272000 | $0.5272000 |
| 2019-04-02 | $0.5272000 | $0.6232000 | $0.6232000 | $0.6232000 |
| 2019-04-03 | $0.6232000 | $0.6320000 | $0.6320000 | $0.6320000 |
| 2019-04-04 | $0.6320000 | $0.6240000 | $0.6240000 | $0.6240000 |
| 2019-04-05 | $0.6240000 | $0.6410000 | $0.6410000 | $0.6410000 |
| 2019-04-06 | $0.6410000 | $0.6423000 | $0.6423000 | $0.6423000 |
| 2019-04-07 | $0.6423000 | $0.6605000 | $0.6605000 | $0.6605000 |
| 2019-04-08 | $0.6605000 | $0.6723000 | $0.6723000 | $0.6723000 |
| 2019-04-09 | $0.6723000 | $0.6606000 | $0.6606000 | $0.6606000 |
| 2019-04-10 | $0.6606000 | $0.6755000 | $0.6755000 | $0.6755000 |
| 2019-04-11 | $0.6755000 | $0.6412000 | $0.6412000 | $0.6412000 |
| 2019-04-12 | $0.6412000 | $0.6454000 | $0.6454000 | $0.6454000 |
| 2019-04-13 | $0.6454000 | $0.6452000 | $0.6452000 | $0.6452000 |
| 2019-04-14 | $0.6452000 | $0.6560000 | $0.6560000 | $0.6560000 |
| 2019-04-15 | $0.6560000 | $0.6397000 | $0.6397000 | $0.6397000 |
| 2019-04-16 | $0.6397000 | $0.6620000 | $0.6620000 | $0.6620000 |
| 2019-04-17 | $0.6620000 | $0.6650000 | $0.6650000 | $0.6650000 |
| 2019-04-18 | $0.6650000 | $0.6718000 | $0.6718000 | $0.6718000 |
| 2019-04-19 | $0.6718000 | $0.6725000 | $0.6725000 | $0.6725000 |
| 2019-04-20 | $0.6725000 | $0.6764000 | $0.6764000 | $0.6764000 |
| 2019-04-21 | $0.6764000 | $0.6738000 | $0.6738000 | $0.6738000 |
| 2019-04-22 | $0.6738000 | $0.6851000 | $0.6851000 | $0.6851000 |
| 2019-04-23 | $0.6851000 | $0.7035000 | $0.7035000 | $0.7035000 |
| 2019-04-24 | $0.7035000 | $0.6927000 | $0.6927000 | $0.6927000 |
| 2019-04-25 | $0.6927000 | $0.6557000 | $0.6557000 | $0.6557000 |
| 2019-04-26 | $0.6557000 | $0.6647000 | $0.6647000 | $0.6647000 |
| 2019-04-27 | $0.6647000 | $0.6641000 | $0.6641000 | $0.6641000 |
| 2019-04-28 | $0.6647000 | $0.6696000 | $0.6696000 | $0.6696000 |
| 2019-04-29 | $0.6696000 | $0.6652000 | $0.6652000 | $0.6652000 |
| 2019-04-30 | $0.6652000 | $0.6795000 | $0.6795000 | $0.6795000 |
| 2019-05-01 | $0.6795000 | $0.6845000 | $0.6845000 | $0.6845000 |
| 2019-05-02 | $0.6845000 | $0.6986000 | $0.6986000 | $0.6986000 |
| 2019-05-03 | $0.6986000 | $0.7307000 | $0.7307000 | $0.7307000 |
| 2019-05-04 | $0.7307000 | $0.7417000 | $0.7417000 | $0.7417000 |
| 2019-05-05 | $0.7417000 | $0.7359000 | $0.7359000 | $0.7359000 |
| 2019-05-06 | $0.7359000 | $0.7300000 | $0.7300000 | $0.7300000 |
| 2019-05-07 | $0.7300000 | $0.7391000 | $0.7391000 | $0.7391000 |
| 2019-05-08 | $0.7391000 | $0.7618000 | $0.7618000 | $0.7618000 |
| 2019-05-09 | $0.7618000 | $0.7838000 | $0.7838000 | $0.7838000 |
| 2019-05-10 | $0.7838000 | $0.8075000 | $0.8075000 | $0.8075000 |
| 2019-05-11 | $0.8075000 | $0.9133000 | $0.9133000 | $0.9133000 |
| 2019-05-12 | $0.9133000 | $0.8862000 | $0.8862000 | $0.8862000 |
| 2019-05-13 | $0.8862000 | $0.9914000 | $0.9914000 | $0.9914000 |
| 2019-05-14 | $0.9914000 | $1.01 | $1.01 | $1.01 |
| 2019-05-15 | $1.01 | $1.04 | $1.04 | $1.04 |
| 2019-05-16 | $1.04 | $1.00 | $1.00 | $1.00 |
| 2019-05-17 | $1.00 | $0.9362000 | $0.9362000 | $0.9362000 |
| 2019-05-18 | $0.9362000 | $0.9228000 | $0.9228000 | $0.9228000 |
| 2019-05-19 | $0.9228000 | $1.04 | $1.04 | $1.04 |
| 2019-05-20 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2019-05-21 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2019-05-22 | $1.01 | $0.9686000 | $0.9686000 | $0.9686000 |
| 2019-05-23 | $0.9686000 | $1.00 | $1.00 | $1.00 |
| 2019-05-24 | $1.00 | $1.02 | $1.02 | $1.02 |
| 2019-05-25 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-05-26 | $1.02 | $1.11 | $1.11 | $1.11 |
| 2019-05-27 | $1.11 | $1.12 | $1.12 | $1.12 |
| 2019-05-28 | $1.12 | $1.11 | $1.11 | $1.11 |
| 2019-05-29 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2019-05-30 | $1.10 | $1.05 | $1.05 | $1.05 |
| 2019-05-31 | $1.05 | $1.09 | $1.09 | $1.09 |
| 2019-06-01 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2019-06-02 | $1.09 | $1.11 | $1.11 | $1.11 |
| 2019-06-03 | $1.11 | $1.03 | $1.03 | $1.03 |
| 2019-06-04 | $1.03 | $0.9750000 | $0.9750000 | $0.9750000 |
| 2019-06-05 | $0.9750000 | $0.9895000 | $0.9895000 | $0.9895000 |
| 2019-06-06 | $0.9895000 | $0.9915000 | $0.9915000 | $0.9915000 |
| 2019-06-07 | $0.9915000 | $1.02 | $1.02 | $1.02 |
| 2019-06-08 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2019-06-09 | $1.01 | $0.9707000 | $0.9707000 | $0.9707000 |
| 2019-06-10 | $0.9707000 | $1.02 | $1.02 | $1.02 |
| 2019-06-11 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2019-06-12 | $1.01 | $1.04 | $1.04 | $1.04 |
| 2019-06-13 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2019-06-14 | $1.05 | $1.10 | $1.10 | $1.10 |
| 2019-06-15 | $1.10 | $1.12 | $1.12 | $1.12 |
| 2019-06-16 | $1.12 | $1.14 | $1.14 | $1.14 |
| 2019-06-17 | $1.14 | $1.19 | $1.19 | $1.19 |
| 2019-06-18 | $1.19 | $1.15 | $1.15 | $1.15 |
| 2019-06-19 | $1.15 | $1.18 | $1.18 | $1.18 |
| 2019-06-20 | $1.18 | $1.21 | $1.21 | $1.21 |
| 2019-06-21 | $1.21 | $1.30 | $1.30 | $1.30 |
| 2019-06-22 | $1.30 | $1.36 | $1.36 | $1.36 |
| 2019-06-23 | $1.36 | $1.38 | $1.38 | $1.38 |
| 2019-06-24 | $1.38 | $1.40 | $1.40 | $1.40 |
| 2019-06-25 | $1.40 | $1.49 | $1.49 | $1.49 |
| 2019-06-26 | $1.49 | $1.64 | $1.64 | $1.64 |
| 2019-06-27 | $1.64 | $1.42 | $1.42 | $1.42 |
| 2019-06-28 | $1.42 | $1.57 | $1.57 | $1.57 |
| 2019-06-29 | $1.57 | $1.51 | $1.51 | $1.51 |
| 2019-06-30 | $1.51 | $1.37 | $1.37 | $1.37 |
| 2019-07-01 | $1.37 | $1.35 | $1.35 | $1.35 |
| 2019-07-02 | $1.35 | $1.38 | $1.38 | $1.38 |
| 2019-07-03 | $1.38 | $1.52 | $1.52 | $1.52 |
| 2019-07-04 | $1.52 | $1.42 | $1.42 | $1.42 |
| 2019-07-05 | $1.42 | $1.40 | $1.40 | $1.40 |
| 2019-07-06 | $1.40 | $1.43 | $1.43 | $1.43 |
| 2019-07-07 | $1.43 | $1.46 | $1.46 | $1.46 |
| 2019-07-08 | $1.46 | $1.56 | $1.56 | $1.56 |
| 2019-07-09 | $1.56 | $1.60 | $1.60 | $1.60 |
| 2019-07-10 | $1.60 | $1.54 | $1.54 | $1.54 |
| 2019-07-11 | $1.54 | $1.44 | $1.44 | $1.44 |
| 2019-07-12 | $1.44 | $1.50 | $1.50 | $1.50 |
| 2019-07-13 | $1.50 | $1.44 | $1.44 | $1.44 |
| 2019-07-14 | $1.44 | $1.30 | $1.30 | $1.30 |
| 2019-07-15 | $1.30 | $1.38 | $1.38 | $1.38 |
| 2019-07-16 | $1.38 | $1.20 | $1.20 | $1.20 |
| 2019-07-17 | $1.20 | $1.23 | $1.23 | $1.23 |
| 2019-07-18 | $1.23 | $1.35 | $1.35 | $1.35 |
| 2019-07-19 | $1.35 | $1.34 | $1.34 | $1.34 |
| 2019-07-20 | $1.34 | $1.37 | $1.37 | $1.37 |
| 2019-07-21 | $1.37 | $1.35 | $1.35 | $1.35 |
| 2019-07-22 | $1.35 | $1.31 | $1.31 | $1.31 |
| 2019-07-23 | $1.31 | $1.25 | $1.25 | $1.25 |
| 2019-07-24 | $1.25 | $1.24 | $1.24 | $1.24 |
| 2019-07-25 | $1.24 | $1.26 | $1.26 | $1.26 |
| 2019-07-26 | $1.26 | $1.25 | $1.25 | $1.25 |
| 2019-07-27 | $1.25 | $1.20 | $1.20 | $1.20 |
| 2019-07-28 | $1.20 | $1.21 | $1.21 | $1.21 |
| 2019-07-29 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2019-07-30 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2019-07-31 | $1.22 | $1.28 | $1.28 | $1.28 |
| 2019-08-01 | $1.28 | $1.32 | $1.32 | $1.32 |
| 2019-08-02 | $1.32 | $1.34 | $1.34 | $1.34 |
| 2019-08-03 | $1.34 | $1.37 | $1.37 | $1.37 |
| 2019-08-04 | $1.37 | $1.39 | $1.39 | $1.39 |
| 2019-08-05 | $1.39 | $1.50 | $1.50 | $1.50 |
| 2019-08-06 | $1.50 | $1.46 | $1.46 | $1.46 |
| 2019-08-07 | $1.46 | $1.52 | $1.52 | $1.52 |
| 2019-08-08 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2019-08-09 | $1.52 | $1.51 | $1.51 | $1.51 |
| 2019-08-10 | $1.51 | $1.43 | $1.43 | $1.43 |
| 2019-08-11 | $1.43 | $1.47 | $1.47 | $1.47 |
| 2019-08-12 | $1.47 | $1.45 | $1.45 | $1.45 |
| 2019-08-13 | $1.45 | $1.38 | $1.38 | $1.38 |
| 2019-08-14 | $1.38 | $1.27 | $1.27 | $1.27 |
| 2019-08-15 | $1.27 | $1.31 | $1.31 | $1.31 |
| 2019-08-16 | $1.31 | $1.32 | $1.32 | $1.32 |
| 2019-08-17 | $1.32 | $1.30 | $1.30 | $1.30 |
| 2019-08-18 | $1.30 | $1.31 | $1.31 | $1.31 |
| 2019-08-19 | $1.31 | $1.39 | $1.39 | $1.39 |
| 2019-08-20 | $1.39 | $1.37 | $1.37 | $1.37 |
| 2019-08-21 | $1.37 | $1.29 | $1.29 | $1.29 |
| 2019-08-22 | $1.29 | $1.28 | $1.28 | $1.28 |
| 2019-08-23 | $1.28 | $1.32 | $1.32 | $1.32 |
| 2019-08-24 | $1.32 | $1.29 | $1.29 | $1.29 |
| 2019-08-25 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2019-08-26 | $1.29 | $1.32 | $1.32 | $1.32 |
| 2019-08-27 | $1.32 | $1.29 | $1.29 | $1.29 |
| 2019-08-28 | $1.29 | $1.24 | $1.24 | $1.24 |
| 2019-08-29 | $1.24 | $1.21 | $1.21 | $1.21 |
| 2019-08-30 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2019-08-31 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2019-09-01 | $1.22 | $1.24 | $1.24 | $1.24 |
| 2019-09-02 | $1.24 | $1.32 | $1.32 | $1.32 |
| 2019-09-03 | $1.32 | $1.35 | $1.35 | $1.35 |
| 2019-09-04 | $1.35 | $1.34 | $1.34 | $1.34 |
| 2019-09-05 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2019-09-06 | $1.34 | $1.31 | $1.31 | $1.31 |
| 2019-09-07 | $1.31 | $1.33 | $1.33 | $1.33 |
| 2019-09-08 | $1.33 | $1.32 | $1.32 | $1.32 |
| 2019-09-09 | $1.32 | $1.31 | $1.31 | $1.31 |
| 2019-09-10 | $1.31 | $1.28 | $1.28 | $1.28 |
| 2019-09-11 | $1.28 | $1.29 | $1.29 | $1.29 |
| 2019-09-12 | $1.29 | $1.32 | $1.32 | $1.32 |
| 2019-09-13 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2019-09-14 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2019-09-15 | $1.32 | $1.31 | $1.31 | $1.31 |
| 2019-09-16 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2019-09-17 | $1.31 | $1.30 | $1.30 | $1.30 |
| 2019-09-18 | $1.30 | $1.29 | $1.29 | $1.29 |
| 2019-09-19 | $1.29 | $1.31 | $1.31 | $1.31 |
| 2019-09-20 | $1.31 | $1.29 | $1.29 | $1.29 |
| 2019-09-21 | $1.29 | $1.27 | $1.27 | $1.27 |
| 2019-09-22 | $1.27 | $1.28 | $1.28 | $1.28 |
| 2019-09-23 | $1.28 | $1.23 | $1.23 | $1.23 |
| 2019-09-24 | $1.23 | $1.09 | $1.09 | $1.09 |
| 2019-09-25 | $1.09 | $1.07 | $1.07 | $1.07 |
| 2019-09-26 | $1.07 | $1.03 | $1.03 | $1.03 |
| 2019-09-27 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2019-09-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-09-29 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2019-09-30 | $1.02 | $1.06 | $1.06 | $1.06 |
| 2019-10-01 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2019-10-02 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2019-10-03 | $1.07 | $1.05 | $1.05 | $1.05 |
| 2019-10-04 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2019-10-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-10-06 | $1.04 | $0.9993000 | $0.9993000 | $0.9993000 |
| 2019-10-07 | $0.9993000 | $1.04 | $1.04 | $1.04 |
| 2019-10-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-10-09 | $1.04 | $1.09 | $1.09 | $1.09 |
| 2019-10-10 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2019-10-11 | $1.09 | $1.05 | $1.05 | $1.05 |
| 2019-10-12 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2019-10-13 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2019-10-14 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2019-10-15 | $1.06 | $1.04 | $1.04 | $1.04 |
| 2019-10-16 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2019-10-17 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2019-10-18 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2019-10-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-10-20 | $1.01 | $1.05 | $1.05 | $1.05 |
| 2019-10-21 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2019-10-22 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2019-10-23 | $1.02 | $0.9499000 | $0.9499000 | $0.9499000 |
| 2019-10-24 | $0.9499000 | $0.9454000 | $0.9454000 | $0.9454000 |
| 2019-10-25 | $0.9454000 | $1.10 | $1.10 | $1.10 |
| 2019-10-26 | $1.10 | $1.18 | $1.18 | $1.18 |
| 2019-10-27 | $1.18 | $1.21 | $1.21 | $1.21 |
| 2019-10-28 | $1.21 | $1.17 | $1.17 | $1.17 |
| 2019-10-29 | $1.17 | $1.20 | $1.20 | $1.20 |
| 2019-10-30 | $1.20 | $1.17 | $1.17 | $1.17 |
| 2019-10-31 | $1.17 | $1.16 | $1.16 | $1.16 |
| 2019-11-01 | $1.16 | $1.18 | $1.18 | $1.18 |
| 2019-11-02 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2019-11-03 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2019-11-04 | $1.17 | $1.20 | $1.20 | $1.20 |
| 2019-11-05 | $1.20 | $1.18 | $1.18 | $1.18 |
| 2019-11-06 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2019-11-07 | $1.19 | $1.17 | $1.17 | $1.17 |
| 2019-11-08 | $1.17 | $1.11 | $1.11 | $1.11 |
| 2019-11-09 | $1.11 | $1.12 | $1.12 | $1.12 |
| 2019-11-10 | $1.12 | $1.15 | $1.15 | $1.15 |
| 2019-11-11 | $1.15 | $1.11 | $1.11 | $1.11 |
| 2019-11-12 | $1.11 | $1.12 | $1.12 | $1.12 |
| 2019-11-13 | $1.12 | $1.11 | $1.11 | $1.11 |
| 2019-11-14 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2019-11-15 | $1.10 | $1.08 | $1.08 | $1.08 |
| 2019-11-16 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2019-11-17 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2019-11-18 | $1.08 | $1.04 | $1.04 | $1.04 |
| 2019-11-19 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2019-11-20 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2019-11-21 | $1.03 | $0.9693000 | $0.9693000 | $0.9693000 |
| 2019-11-22 | $0.9693000 | $0.9261000 | $0.9261000 | $0.9261000 |
| 2019-11-23 | $0.9261000 | $0.9321000 | $0.9321000 | $0.9321000 |
| 2019-11-24 | $0.9321000 | $0.8801000 | $0.8801000 | $0.8801000 |
| 2019-11-25 | $0.8801000 | $0.9066000 | $0.9066000 | $0.9066000 |
| 2019-11-26 | $0.9066000 | $0.9106000 | $0.9106000 | $0.9106000 |
| 2019-11-27 | $0.9106000 | $0.9565000 | $0.9565000 | $0.9565000 |
| 2019-11-28 | $0.9565000 | $0.9452000 | $0.9452000 | $0.9452000 |
| 2019-11-29 | $0.9452000 | $0.9867000 | $0.9867000 | $0.9867000 |
| 2019-11-30 | $0.9867000 | $0.9616000 | $0.9616000 | $0.9616000 |
| 2019-12-01 | $0.9616000 | $0.9424000 | $0.9424000 | $0.9424000 |
| 2019-12-02 | $0.9424000 | $0.9298000 | $0.9298000 | $0.9298000 |
| 2019-12-03 | $0.9298000 | $0.9288000 | $0.9288000 | $0.9288000 |
| 2019-12-04 | $0.9288000 | $0.9154000 | $0.9154000 | $0.9154000 |
| 2019-12-05 | $0.9154000 | $0.9407000 | $0.9407000 | $0.9407000 |
| 2019-12-06 | $0.9407000 | $0.9599000 | $0.9599000 | $0.9599000 |
| 2019-12-07 | $0.9599000 | $0.9544000 | $0.9544000 | $0.9544000 |
| 2019-12-08 | $0.9544000 | $0.9575000 | $0.9575000 | $0.9575000 |
| 2019-12-09 | $0.9575000 | $0.9335000 | $0.9335000 | $0.9335000 |
| 2019-12-10 | $0.9335000 | $0.9187000 | $0.9187000 | $0.9187000 |
| 2019-12-11 | $0.9187000 | $0.9159000 | $0.9159000 | $0.9159000 |
| 2019-12-12 | $0.9159000 | $0.9143000 | $0.9143000 | $0.9143000 |
| 2019-12-13 | $0.9143000 | $0.9222000 | $0.9222000 | $0.9222000 |
| 2019-12-14 | $0.9222000 | $0.8992000 | $0.8992000 | $0.8992000 |
| 2019-12-15 | $0.8992000 | $0.9058000 | $0.9058000 | $0.9058000 |
| 2019-12-16 | $0.9058000 | $0.8760000 | $0.8760000 | $0.8760000 |
| 2019-12-17 | $0.8760000 | $0.8428000 | $0.8428000 | $0.8428000 |
| 2019-12-18 | $0.8428000 | $0.9264000 | $0.9264000 | $0.9264000 |
| 2019-12-19 | $0.9264000 | $0.9092000 | $0.9092000 | $0.9092000 |
| 2019-12-20 | $0.9092000 | $0.9148000 | $0.9148000 | $0.9148000 |
| 2019-12-21 | $0.9148000 | $0.9093000 | $0.9093000 | $0.9093000 |
| 2019-12-22 | $0.9093000 | $0.9547000 | $0.9547000 | $0.9547000 |
| 2019-12-23 | $0.9547000 | $0.9305000 | $0.9305000 | $0.9305000 |
| 2019-12-24 | $0.9305000 | $0.9221000 | $0.9221000 | $0.9221000 |
| 2019-12-25 | $0.9221000 | $0.9147000 | $0.9147000 | $0.9147000 |
| 2019-12-26 | $0.9147000 | $0.9153000 | $0.9153000 | $0.9153000 |
| 2019-12-27 | $0.9153000 | $0.9212000 | $0.9212000 | $0.9212000 |
| 2019-12-28 | $0.9212000 | $0.9292000 | $0.9292000 | $0.9292000 |
| 2019-12-29 | $0.9292000 | $0.9397000 | $0.9397000 | $0.9397000 |
| 2019-12-30 | $0.9397000 | $0.9188000 | $0.9188000 | $0.9188000 |
| 2019-12-31 | $0.9188000 | $0.9124000 | $0.9124000 | $0.9124000 |
| 2020-01-01 | $0.9124000 | $0.9131000 | $0.9131000 | $0.9131000 |
| 2020-01-02 | $0.9131000 | $0.8846000 | $0.8846000 | $0.8846000 |
| 2020-01-03 | $0.8846000 | $0.9321000 | $0.9321000 | $0.9321000 |
| 2020-01-04 | $0.9321000 | $0.9344000 | $0.9344000 | $0.9344000 |
| 2020-01-05 | $0.9344000 | $0.9347000 | $0.9347000 | $0.9347000 |
| 2020-01-06 | $0.9347000 | $0.9859000 | $0.9859000 | $0.9859000 |
| 2020-01-07 | $0.9859000 | $1.04 | $1.04 | $1.04 |
| 2020-01-08 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2020-01-09 | $1.02 | $0.9928000 | $0.9928000 | $0.9928000 |
| 2020-01-10 | $0.9928000 | $1.04 | $1.04 | $1.04 |
| 2020-01-11 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2020-01-12 | $1.02 | $1.04 | $1.04 | $1.04 |
| 2020-01-13 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2020-01-14 | $1.03 | $1.12 | $1.12 | $1.12 |
| 2020-01-15 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2020-01-16 | $1.12 | $1.11 | $1.11 | $1.11 |
| 2020-01-17 | $1.11 | $1.13 | $1.13 | $1.13 |
| 2020-01-18 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2020-01-19 | $1.13 | $1.11 | $1.11 | $1.11 |
| 2020-01-20 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2020-01-21 | $1.10 | $1.11 | $1.11 | $1.11 |
| 2020-01-22 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2020-01-23 | $1.10 | $1.07 | $1.07 | $1.07 |
| 2020-01-24 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2020-01-25 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2020-01-26 | $1.06 | $1.09 | $1.09 | $1.09 |
| 2020-01-27 | $1.09 | $1.13 | $1.13 | $1.13 |
| 2020-01-28 | $1.13 | $1.19 | $1.19 | $1.19 |
| 2020-01-29 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2020-01-30 | $1.18 | $1.21 | $1.21 | $1.21 |
| 2020-01-31 | $1.21 | $1.19 | $1.19 | $1.19 |
| 2020-02-01 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2020-02-02 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2020-02-03 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2020-02-04 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2020-02-05 | $1.17 | $1.22 | $1.22 | $1.22 |
| 2020-02-06 | $1.22 | $1.24 | $1.24 | $1.24 |
| 2020-02-07 | $1.24 | $1.25 | $1.25 | $1.25 |
| 2020-02-08 | $1.25 | $1.26 | $1.26 | $1.26 |
| 2020-02-09 | $1.26 | $1.29 | $1.29 | $1.29 |
| 2020-02-10 | $1.29 | $1.25 | $1.25 | $1.25 |
| 2020-02-11 | $1.25 | $1.30 | $1.30 | $1.30 |
| 2020-02-12 | $1.30 | $1.31 | $1.31 | $1.31 |
| 2020-02-13 | $1.31 | $1.30 | $1.30 | $1.30 |
| 2020-02-14 | $1.30 | $1.32 | $1.32 | $1.32 |
| 2020-02-15 | $1.32 | $1.26 | $1.26 | $1.26 |
| 2020-02-16 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2020-02-17 | $1.26 | $1.23 | $1.23 | $1.23 |
| 2020-02-18 | $1.23 | $1.29 | $1.29 | $1.29 |
| 2020-02-19 | $1.29 | $1.22 | $1.22 | $1.22 |
| 2020-02-20 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2020-02-21 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2020-02-22 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2020-02-23 | $1.23 | $1.27 | $1.27 | $1.27 |
| 2020-02-24 | $1.27 | $1.23 | $1.23 | $1.23 |
| 2020-02-25 | $1.23 | $1.18 | $1.18 | $1.18 |
| 2020-02-26 | $1.18 | $1.12 | $1.12 | $1.12 |
| 2020-02-27 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2020-02-28 | $1.12 | $1.11 | $1.11 | $1.11 |
| 2020-02-29 | $1.11 | $1.09 | $1.09 | $1.09 |
| 2020-03-01 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2020-03-02 | $1.09 | $1.13 | $1.13 | $1.13 |
| 2020-03-03 | $1.13 | $1.11 | $1.11 | $1.11 |
| 2020-03-04 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-03-05 | $1.11 | $1.15 | $1.15 | $1.15 |
| 2020-03-06 | $1.15 | $1.16 | $1.16 | $1.16 |
| 2020-03-07 | $1.16 | $1.13 | $1.13 | $1.13 |
| 2020-03-08 | $1.13 | $1.02 | $1.02 | $1.02 |
| 2020-03-09 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2020-03-10 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2020-03-11 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2020-03-12 | $1.01 | $0.6244000 | $0.6244000 | $0.6244000 |
| 2020-03-13 | $0.6244000 | $0.7153000 | $0.7153000 | $0.7153000 |
| 2020-03-14 | $0.7153000 | $0.6581000 | $0.6581000 | $0.6581000 |
| 2020-03-15 | $0.6581000 | $0.6803000 | $0.6803000 | $0.6803000 |
| 2020-03-16 | $0.6803000 | $0.6407000 | $0.6407000 | $0.6407000 |
| 2020-03-17 | $0.6407000 | $0.6779000 | $0.6779000 | $0.6779000 |
| 2020-03-18 | $0.6779000 | $0.6875000 | $0.6875000 | $0.6875000 |
| 2020-03-19 | $0.6875000 | $0.7855000 | $0.7855000 | $0.7855000 |
| 2020-03-20 | $0.7855000 | $0.7882000 | $0.7882000 | $0.7882000 |
| 2020-03-21 | $0.7882000 | $0.7868000 | $0.7868000 | $0.7868000 |
| 2020-03-22 | $0.7868000 | $0.7402000 | $0.7402000 | $0.7402000 |
| 2020-03-23 | $0.7402000 | $0.8259000 | $0.8259000 | $0.8259000 |
| 2020-03-24 | $0.8259000 | $0.8594000 | $0.8594000 | $0.8594000 |
| 2020-03-25 | $0.8594000 | $0.8502000 | $0.8502000 | $0.8502000 |
| 2020-03-26 | $0.8502000 | $0.8583000 | $0.8583000 | $0.8583000 |
| 2020-03-27 | $0.8583000 | $0.8106000 | $0.8106000 | $0.8106000 |
| 2020-03-28 | $0.8106000 | $0.7941000 | $0.7941000 | $0.7941000 |
| 2020-03-29 | $0.7941000 | $0.7470000 | $0.7470000 | $0.7470000 |
| 2020-03-30 | $0.7470000 | $0.8132000 | $0.8132000 | $0.8132000 |
| 2020-03-31 | $0.8132000 | $0.8158000 | $0.8158000 | $0.8158000 |
| 2020-04-01 | $0.8158000 | $0.8463000 | $0.8463000 | $0.8463000 |
| 2020-04-02 | $0.8463000 | $0.8642000 | $0.8642000 | $0.8642000 |
| 2020-04-03 | $0.8642000 | $0.8564000 | $0.8564000 | $0.8564000 |
| 2020-04-04 | $0.8564000 | $0.8732000 | $0.8732000 | $0.8732000 |
| 2020-04-05 | $0.8732000 | $0.8613000 | $0.8613000 | $0.8613000 |
| 2020-04-06 | $0.8613000 | $0.9331000 | $0.9331000 | $0.9331000 |
| 2020-04-07 | $0.9331000 | $0.9146000 | $0.9146000 | $0.9146000 |
| 2020-04-08 | $0.9146000 | $0.9357000 | $0.9357000 | $0.9357000 |
| 2020-04-09 | $0.9357000 | $0.9264000 | $0.9264000 | $0.9264000 |
| 2020-04-10 | $0.9264000 | $0.8733000 | $0.8733000 | $0.8733000 |
| 2020-04-11 | $0.8733000 | $0.8747000 | $0.8747000 | $0.8747000 |
| 2020-04-12 | $0.8747000 | $0.8780000 | $0.8780000 | $0.8780000 |
| 2020-04-13 | $0.8780000 | $0.8711000 | $0.8711000 | $0.8711000 |
| 2020-04-14 | $0.8711000 | $0.8737000 | $0.8737000 | $0.8737000 |
| 2020-04-15 | $0.8737000 | $0.8420000 | $0.8420000 | $0.8420000 |
| 2020-04-16 | $0.8420000 | $0.9035000 | $0.9035000 | $0.9035000 |
| 2020-04-17 | $0.9035000 | $0.8937000 | $0.8937000 | $0.8937000 |
| 2020-04-18 | $0.8937000 | $0.9226000 | $0.9226000 | $0.9226000 |
| 2020-04-19 | $0.9226000 | $0.9059000 | $0.9059000 | $0.9059000 |
| 2020-04-20 | $0.9059000 | $0.8690000 | $0.8690000 | $0.8690000 |
| 2020-04-21 | $0.8690000 | $0.8706000 | $0.8706000 | $0.8706000 |
| 2020-04-22 | $0.8706000 | $0.9062000 | $0.9062000 | $0.9062000 |
| 2020-04-23 | $0.9062000 | $0.9511000 | $0.9511000 | $0.9511000 |
| 2020-04-24 | $0.9511000 | $0.9537000 | $0.9537000 | $0.9537000 |
| 2020-04-25 | $0.9537000 | $0.9585000 | $0.9585000 | $0.9585000 |
| 2020-04-26 | $0.9585000 | $0.9781000 | $0.9781000 | $0.9781000 |
| 2020-04-27 | $0.9781000 | $0.9890000 | $0.9890000 | $0.9890000 |
| 2020-04-28 | $0.9890000 | $0.9856000 | $0.9856000 | $0.9856000 |
| 2020-04-29 | $0.9856000 | $1.12 | $1.12 | $1.12 |
| 2020-04-30 | $1.12 | $1.10 | $1.10 | $1.10 |
| 2020-05-01 | $1.10 | $1.12 | $1.12 | $1.12 |
| 2020-05-02 | $1.12 | $1.14 | $1.14 | $1.14 |
| 2020-05-03 | $1.14 | $1.13 | $1.13 | $1.13 |
| 2020-05-04 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2020-05-05 | $1.13 | $1.15 | $1.15 | $1.15 |
| 2020-05-06 | $1.15 | $1.16 | $1.16 | $1.16 |
| 2020-05-07 | $1.16 | $1.27 | $1.27 | $1.27 |
| 2020-05-08 | $1.27 | $1.25 | $1.25 | $1.25 |
| 2020-05-09 | $1.25 | $1.21 | $1.21 | $1.21 |
| 2020-05-10 | $1.21 | $1.11 | $1.11 | $1.11 |
| 2020-05-11 | $1.11 | $1.09 | $1.09 | $1.09 |
| 2020-05-12 | $1.09 | $1.12 | $1.12 | $1.12 |
| 2020-05-13 | $1.12 | $1.18 | $1.18 | $1.18 |
| 2020-05-14 | $1.18 | $1.24 | $1.24 | $1.24 |
| 2020-05-15 | $1.24 | $1.18 | $1.18 | $1.18 |
| 2020-05-16 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2020-05-17 | $1.19 | $1.23 | $1.23 | $1.23 |
| 2020-05-18 | $1.23 | $1.24 | $1.24 | $1.24 |
| 2020-05-19 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2020-05-20 | $1.24 | $1.21 | $1.21 | $1.21 |
| 2020-05-21 | $1.21 | $1.15 | $1.15 | $1.15 |
| 2020-05-22 | $1.15 | $1.17 | $1.17 | $1.17 |
| 2020-05-23 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2020-05-24 | $1.17 | $1.11 | $1.11 | $1.11 |
| 2020-05-25 | $1.11 | $1.13 | $1.13 | $1.13 |
| 2020-05-26 | $1.13 | $1.12 | $1.12 | $1.12 |
| 2020-05-27 | $1.12 | $1.17 | $1.17 | $1.17 |
| 2020-05-28 | $1.17 | $1.22 | $1.22 | $1.22 |
| 2020-05-29 | $1.22 | $1.20 | $1.20 | $1.20 |
| 2020-05-30 | $1.20 | $1.23 | $1.23 | $1.23 |
| 2020-05-31 | $1.23 | $1.20 | $1.20 | $1.20 |
| 2020-06-01 | $1.20 | $1.30 | $1.30 | $1.30 |
| 2020-06-02 | $1.30 | $1.21 | $1.21 | $1.21 |
| 2020-06-03 | $1.21 | $1.23 | $1.23 | $1.23 |
| 2020-06-04 | $1.23 | $1.24 | $1.24 | $1.24 |
| 2020-06-05 | $1.24 | $1.22 | $1.22 | $1.22 |
| 2020-06-06 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2020-06-07 | $1.23 | $1.24 | $1.24 | $1.24 |
| 2020-06-08 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2020-06-09 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2020-06-10 | $1.24 | $1.26 | $1.26 | $1.26 |
| 2020-06-11 | $1.26 | $1.18 | $1.18 | $1.18 |
| 2020-06-12 | $1.18 | $1.20 | $1.20 | $1.20 |
| 2020-06-13 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-06-14 | $1.20 | $1.19 | $1.19 | $1.19 |
| 2020-06-15 | $1.19 | $1.20 | $1.20 | $1.20 |
| 2020-06-16 | $1.20 | $1.21 | $1.21 | $1.21 |
| 2020-06-17 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2020-06-18 | $1.20 | $1.19 | $1.19 | $1.19 |
| 2020-06-19 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2020-06-20 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2020-06-21 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2020-06-22 | $1.18 | $1.23 | $1.23 | $1.23 |
| 2020-06-23 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2020-06-24 | $1.22 | $1.18 | $1.18 | $1.18 |
| 2020-06-25 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2020-06-26 | $1.17 | $1.16 | $1.16 | $1.16 |
| 2020-06-27 | $1.16 | $1.14 | $1.14 | $1.14 |
| 2020-06-28 | $1.14 | $1.16 | $1.16 | $1.16 |
| 2020-06-29 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2020-06-30 | $1.17 | $1.16 | $1.16 | $1.16 |
| 2020-07-01 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2020-07-02 | $1.17 | $1.16 | $1.16 | $1.16 |
| 2020-07-03 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2020-07-04 | $1.15 | $1.16 | $1.16 | $1.16 |
| 2020-07-05 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2020-07-06 | $1.15 | $1.19 | $1.19 | $1.19 |
| 2020-07-07 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2020-07-08 | $1.18 | $1.20 | $1.20 | $1.20 |
| 2020-07-09 | $1.20 | $1.17 | $1.17 | $1.17 |
| 2020-07-10 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2020-07-11 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2020-07-12 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2020-07-13 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2020-07-14 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2020-07-15 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2020-07-16 | $1.17 | $1.16 | $1.16 | $1.16 |
| 2020-07-17 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2020-07-18 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2020-07-19 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2020-07-20 | $1.17 | $1.16 | $1.16 | $1.16 |
| 2020-07-21 | $1.16 | $1.19 | $1.19 | $1.19 |
| 2020-07-22 | $1.19 | $1.21 | $1.21 | $1.21 |
| 2020-07-23 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2020-07-24 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2020-07-25 | $1.21 | $1.23 | $1.23 | $1.23 |
| 2020-07-26 | $1.23 | $1.26 | $1.26 | $1.26 |
| 2020-07-27 | $1.26 | $1.40 | $1.40 | $1.40 |
| 2020-07-28 | $1.40 | $1.39 | $1.39 | $1.39 |
| 2020-07-29 | $1.39 | $1.41 | $1.41 | $1.41 |
| 2020-07-30 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2020-07-31 | $1.41 | $1.44 | $1.44 | $1.44 |
| 2020-08-01 | $1.44 | $1.50 | $1.50 | $1.50 |
| 2020-08-02 | $1.50 | $1.41 | $1.41 | $1.41 |
| 2020-08-03 | $1.41 | $1.43 | $1.43 | $1.43 |
| 2020-08-04 | $1.43 | $1.42 | $1.42 | $1.42 |
| 2020-08-05 | $1.42 | $1.49 | $1.49 | $1.49 |
| 2020-08-06 | $1.49 | $1.50 | $1.50 | $1.50 |
| 2020-08-07 | $1.50 | $1.47 | $1.47 | $1.47 |
| 2020-08-08 | $1.47 | $1.50 | $1.50 | $1.50 |
| 2020-08-09 | $1.50 | $1.48 | $1.48 | $1.48 |
| 2020-08-10 | $1.48 | $1.51 | $1.51 | $1.51 |
| 2020-08-11 | $1.51 | $1.45 | $1.45 | $1.45 |
| 2020-08-12 | $1.45 | $1.47 | $1.47 | $1.47 |
| 2020-08-13 | $1.47 | $1.50 | $1.50 | $1.50 |
| 2020-08-14 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2020-08-15 | $1.50 | $1.51 | $1.51 | $1.51 |
| 2020-08-16 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2020-08-17 | $1.51 | $1.56 | $1.56 | $1.56 |
| 2020-08-18 | $1.56 | $1.52 | $1.52 | $1.52 |
| 2020-08-19 | $1.52 | $1.49 | $1.49 | $1.49 |
| 2020-08-20 | $1.49 | $1.51 | $1.51 | $1.51 |
| 2020-08-21 | $1.51 | $1.46 | $1.46 | $1.46 |
| 2020-08-22 | $1.46 | $1.48 | $1.48 | $1.48 |
| 2020-08-23 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2020-08-24 | $1.48 | $1.49 | $1.49 | $1.49 |
| 2020-08-25 | $1.49 | $1.44 | $1.44 | $1.44 |
| 2020-08-26 | $1.44 | $1.46 | $1.46 | $1.46 |
| 2020-08-27 | $1.46 | $1.44 | $1.44 | $1.44 |
| 2020-08-28 | $1.44 | $1.47 | $1.47 | $1.47 |
| 2020-08-29 | $1.47 | $1.46 | $1.46 | $1.46 |
| 2020-08-30 | $1.46 | $1.49 | $1.49 | $1.49 |
| 2020-08-31 | $1.49 | $1.48 | $1.48 | $1.48 |
| 2020-09-01 | $1.48 | $1.52 | $1.52 | $1.52 |
| 2020-09-02 | $1.52 | $1.45 | $1.45 | $1.45 |
| 2020-09-03 | $1.45 | $1.29 | $1.29 | $1.29 |
| 2020-09-04 | $1.29 | $1.33 | $1.33 | $1.33 |
| 2020-09-05 | $1.33 | $1.29 | $1.29 | $1.29 |
| 2020-09-06 | $1.29 | $1.30 | $1.30 | $1.30 |
| 2020-09-07 | $1.30 | $1.32 | $1.32 | $1.32 |
| 2020-09-08 | $1.32 | $1.29 | $1.29 | $1.29 |
| 2020-09-09 | $1.29 | $1.30 | $1.30 | $1.30 |
| 2020-09-10 | $1.30 | $1.31 | $1.31 | $1.31 |
| 2020-09-11 | $1.31 | $1.32 | $1.32 | $1.32 |
| 2020-09-12 | $1.32 | $1.33 | $1.33 | $1.33 |
| 2020-09-13 | $1.33 | $1.31 | $1.31 | $1.31 |
| 2020-09-14 | $1.31 | $1.36 | $1.36 | $1.36 |
| 2020-09-15 | $1.36 | $1.37 | $1.37 | $1.37 |
| 2020-09-16 | $1.37 | $1.39 | $1.39 | $1.39 |
| 2020-09-17 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2020-09-18 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2020-09-19 | $1.39 | $1.41 | $1.41 | $1.41 |
| 2020-09-20 | $1.41 | $1.39 | $1.39 | $1.39 |
| 2020-09-21 | $1.39 | $1.32 | $1.32 | $1.32 |
| 2020-09-22 | $1.32 | $1.34 | $1.34 | $1.34 |
| 2020-09-23 | $1.34 | $1.30 | $1.30 | $1.30 |
| 2020-09-24 | $1.30 | $1.36 | $1.36 | $1.36 |
| 2020-09-25 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2020-09-26 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2020-09-27 | $1.36 | $1.37 | $1.37 | $1.37 |
| 2020-09-28 | $1.37 | $1.36 | $1.36 | $1.36 |
| 2020-09-29 | $1.36 | $1.38 | $1.38 | $1.38 |
| 2020-09-30 | $1.38 | $1.37 | $1.37 | $1.37 |
| 2020-10-01 | $1.37 | $1.35 | $1.35 | $1.35 |
| 2020-10-02 | $1.35 | $1.34 | $1.34 | $1.34 |
| 2020-10-03 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2020-10-04 | $1.34 | $1.36 | $1.36 | $1.36 |
| 2020-10-05 | $1.36 | $1.37 | $1.37 | $1.37 |
| 2020-10-06 | $1.37 | $1.35 | $1.35 | $1.35 |
| 2020-10-07 | $1.35 | $1.36 | $1.36 | $1.36 |
| 2020-10-08 | $1.36 | $1.39 | $1.39 | $1.39 |
| 2020-10-09 | $1.39 | $1.40 | $1.40 | $1.40 |
| 2020-10-10 | $1.40 | $1.44 | $1.44 | $1.44 |
| 2020-10-11 | $1.44 | $1.45 | $1.45 | $1.45 |
| 2020-10-12 | $1.45 | $1.47 | $1.47 | $1.47 |
| 2020-10-13 | $1.47 | $1.45 | $1.45 | $1.45 |
| 2020-10-14 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2020-10-15 | $1.45 | $1.46 | $1.46 | $1.46 |
| 2020-10-16 | $1.46 | $1.44 | $1.44 | $1.44 |
| 2020-10-17 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2020-10-18 | $1.44 | $1.46 | $1.46 | $1.46 |
| 2020-10-19 | $1.46 | $1.49 | $1.49 | $1.49 |
| 2020-10-20 | $1.49 | $1.51 | $1.51 | $1.51 |
| 2020-10-21 | $1.51 | $1.63 | $1.63 | $1.63 |
| 2020-10-22 | $1.63 | $1.65 | $1.65 | $1.65 |
| 2020-10-23 | $1.65 | $1.64 | $1.64 | $1.64 |
| 2020-10-24 | $1.64 | $1.67 | $1.67 | $1.67 |
| 2020-10-25 | $1.67 | $1.66 | $1.66 | $1.66 |
| 2020-10-26 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2020-10-27 | $1.66 | $1.73 | $1.73 | $1.73 |
| 2020-10-28 | $1.73 | $1.69 | $1.69 | $1.69 |
| 2020-10-29 | $1.69 | $1.71 | $1.71 | $1.71 |
| 2020-10-30 | $1.71 | $1.72 | $1.72 | $1.72 |
| 2020-10-31 | $1.72 | $1.75 | $1.75 | $1.75 |
| 2020-11-01 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2020-11-02 | $1.75 | $1.72 | $1.72 | $1.72 |
| 2020-11-03 | $1.72 | $1.78 | $1.78 | $1.78 |
| 2020-11-04 | $1.78 | $1.80 | $1.80 | $1.80 |
| 2020-11-05 | $1.80 | $1.98 | $1.98 | $1.98 |
| 2020-11-06 | $1.98 | $1.98 | $1.98 | $1.98 |
| 2020-11-07 | $1.98 | $1.88 | $1.88 | $1.88 |
| 2020-11-08 | $1.88 | $1.97 | $1.97 | $1.97 |
| 2020-11-09 | $1.97 | $1.95 | $1.95 | $1.95 |
| 2020-11-10 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2020-11-11 | $1.95 | $2.00 | $2.00 | $2.00 |
| 2020-11-12 | $2.00 | $2.07 | $2.07 | $2.07 |
| 2020-11-13 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2020-11-14 | $2.07 | $2.04 | $2.04 | $2.04 |
| 2020-11-15 | $2.04 | $2.03 | $2.03 | $2.03 |
| 2020-11-16 | $2.03 | $2.12 | $2.12 | $2.12 |
| 2020-11-17 | $2.12 | $2.25 | $2.25 | $2.25 |
| 2020-11-18 | $2.25 | $2.26 | $2.26 | $2.26 |
| 2020-11-19 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2020-11-20 | $2.26 | $2.37 | $2.37 | $2.37 |
| 2020-11-21 | $2.37 | $2.38 | $2.38 | $2.38 |
| 2020-11-22 | $2.38 | $2.34 | $2.34 | $2.34 |
| 2020-11-23 | $2.34 | $2.34 | $2.34 | $2.34 |
| 2020-11-24 | $2.34 | $2.43 | $2.43 | $2.43 |
| 2020-11-25 | $2.43 | $2.38 | $2.38 | $2.38 |
| 2020-11-26 | $2.38 | $2.18 | $2.18 | $2.18 |
| 2020-11-27 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2020-11-28 | $2.18 | $2.25 | $2.25 | $2.25 |
| 2020-11-29 | $2.25 | $2.31 | $2.31 | $2.31 |
| 2020-11-30 | $2.31 | $2.50 | $2.50 | $2.50 |
| 2020-12-01 | $2.50 | $2.39 | $2.39 | $2.39 |
| 2020-12-02 | $2.39 | $2.44 | $2.44 | $2.44 |
| 2020-12-03 | $2.44 | $2.47 | $2.47 | $2.47 |
| 2020-12-04 | $2.47 | $2.37 | $2.37 | $2.37 |
| 2020-12-05 | $2.37 | $2.43 | $2.43 | $2.43 |
| 2020-12-06 | $2.43 | $2.46 | $2.46 | $2.46 |
| 2020-12-07 | $2.46 | $2.44 | $2.44 | $2.44 |
| 2020-12-08 | $2.44 | $2.33 | $2.33 | $2.33 |
| 2020-12-09 | $2.33 | $2.36 | $2.36 | $2.36 |
| 2020-12-10 | $2.36 | $2.32 | $2.32 | $2.32 |
| 2020-12-11 | $2.32 | $2.29 | $2.29 | $2.29 |
| 2020-12-12 | $2.29 | $2.39 | $2.39 | $2.39 |
| 2020-12-13 | $2.39 | $2.43 | $2.43 | $2.43 |
| 2020-12-14 | $2.43 | $2.45 | $2.45 | $2.45 |
| 2020-12-15 | $2.45 | $2.47 | $2.47 | $2.47 |
| 2020-12-16 | $2.47 | $2.71 | $2.71 | $2.71 |
| 2020-12-17 | $2.71 | $2.90 | $2.90 | $2.90 |
| 2020-12-18 | $2.90 | $2.94 | $2.94 | $2.94 |
| 2020-12-19 | $2.94 | $3.03 | $3.03 | $3.03 |
| 2020-12-20 | $3.03 | $2.98 | $2.98 | $2.98 |
| 2020-12-21 | $2.98 | $2.89 | $2.89 | $2.89 |
| 2020-12-22 | $2.89 | $3.03 | $3.03 | $3.03 |
| 2020-12-23 | $3.03 | $2.95 | $2.95 | $2.95 |
| 2020-12-24 | $2.95 | $3.01 | $3.01 | $3.01 |
| 2020-12-25 | $3.01 | $3.14 | $3.14 | $3.14 |
| 2020-12-26 | $3.14 | $3.36 | $3.36 | $3.36 |
| 2020-12-27 | $3.36 | $3.33 | $3.33 | $3.33 |
| 2020-12-28 | $3.33 | $3.43 | $3.43 | $3.43 |
| 2020-12-29 | $3.43 | $3.48 | $3.48 | $3.48 |
| 2020-12-30 | $3.48 | $3.67 | $3.67 | $3.67 |
| 2020-12-31 | $3.67 | $3.68 | $3.68 | $3.68 |
| 2021-01-01 | $3.68 | $3.73 | $3.73 | $3.73 |
| 2021-01-02 | $3.73 | $4.09 | $4.09 | $4.09 |
| 2021-01-03 | $4.09 | $4.20 | $4.20 | $4.20 |
| 2021-01-04 | $4.20 | $4.07 | $4.07 | $4.07 |
| 2021-01-05 | $4.07 | $4.32 | $4.32 | $4.32 |
| 2021-01-06 | $4.32 | $4.68 | $4.68 | $4.68 |
| 2021-01-07 | $4.68 | $5.01 | $5.01 | $5.01 |
| 2021-01-08 | $5.01 | $5.16 | $5.16 | $5.16 |
| 2021-01-09 | $5.16 | $5.11 | $5.11 | $5.11 |
| 2021-01-10 | $5.11 | $4.85 | $4.85 | $4.85 |
| 2021-01-11 | $4.85 | $4.51 | $4.51 | $4.51 |
| 2021-01-12 | $4.51 | $4.33 | $4.33 | $4.33 |
| 2021-01-13 | $4.33 | $4.75 | $4.75 | $4.75 |
| 2021-01-14 | $4.75 | $4.97 | $4.97 | $4.97 |
| 2021-01-15 | $4.97 | $4.67 | $4.67 | $4.67 |
| 2021-01-16 | $4.67 | $4.58 | $4.58 | $4.58 |
| 2021-01-17 | $4.58 | $4.55 | $4.55 | $4.55 |
| 2021-01-18 | $4.55 | $4.65 | $4.65 | $4.65 |
| 2021-01-19 | $4.65 | $4.56 | $4.56 | $4.56 |
| 2021-01-20 | $4.56 | $4.51 | $4.51 | $4.51 |
| 2021-01-21 | $4.51 | $3.92 | $3.92 | $3.92 |
| 2021-01-22 | $3.92 | $4.19 | $4.19 | $4.19 |
| 2021-01-23 | $4.19 | $4.08 | $4.08 | $4.08 |
| 2021-01-24 | $4.08 | $4.10 | $4.10 | $4.10 |
| 2021-01-25 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2021-01-26 | $4.10 | $4.13 | $4.13 | $4.13 |
| 2021-01-27 | $4.13 | $3.86 | $3.86 | $3.86 |
| 2021-01-28 | $3.86 | $4.25 | $4.25 | $4.25 |
| 2021-01-29 | $4.25 | $4.35 | $4.35 | $4.35 |
| 2021-01-30 | $4.35 | $4.36 | $4.36 | $4.36 |
| 2021-01-31 | $4.36 | $4.21 | $4.21 | $4.21 |
| 2021-02-01 | $4.21 | $4.26 | $4.26 | $4.26 |
| 2021-02-02 | $4.26 | $4.51 | $4.51 | $4.51 |
| 2021-02-03 | $4.51 | $4.79 | $4.79 | $4.79 |
| 2021-02-04 | $4.79 | $4.70 | $4.70 | $4.70 |
| 2021-02-05 | $4.70 | $4.87 | $4.87 | $4.87 |
| 2021-02-06 | $4.87 | $4.99 | $4.99 | $4.99 |
| 2021-02-07 | $4.99 | $4.94 | $4.94 | $4.94 |
| 2021-02-08 | $4.94 | $5.90 | $5.90 | $5.90 |
| 2021-02-09 | $5.90 | $5.91 | $5.91 | $5.91 |
| 2021-02-10 | $5.91 | $5.70 | $5.70 | $5.70 |
| 2021-02-11 | $5.70 | $6.10 | $6.10 | $6.10 |
| 2021-02-12 | $6.10 | $6.02 | $6.02 | $6.02 |
| 2021-02-13 | $6.02 | $6.00 | $6.00 | $6.00 |
| 2021-02-14 | $6.00 | $6.18 | $6.18 | $6.18 |
| 2021-02-15 | $6.18 | $6.09 | $6.09 | $6.09 |
| 2021-02-16 | $6.09 | $6.25 | $6.25 | $6.25 |
| 2021-02-17 | $6.25 | $6.62 | $6.62 | $6.62 |
| 2021-02-18 | $6.62 | $6.55 | $6.55 | $6.55 |
| 2021-02-19 | $6.55 | $7.10 | $7.10 | $7.10 |
| 2021-02-20 | $7.10 | $7.10 | $7.10 | $7.10 |
| 2021-02-21 | $7.10 | $7.30 | $7.30 | $7.30 |
| 2021-02-22 | $7.30 | $6.87 | $6.87 | $6.87 |
| 2021-02-23 | $6.87 | $6.21 | $6.21 | $6.21 |
| 2021-02-24 | $6.21 | $6.32 | $6.32 | $6.32 |
| 2021-02-25 | $6.32 | $5.98 | $5.98 | $5.98 |
| 2021-02-26 | $5.98 | $5.88 | $5.88 | $5.88 |
| 2021-02-27 | $5.88 | $5.87 | $5.87 | $5.87 |
| 2021-02-28 | $5.87 | $5.75 | $5.75 | $5.75 |
| 2021-03-01 | $5.75 | $6.30 | $6.30 | $6.30 |
| 2021-03-02 | $6.30 | $6.16 | $6.16 | $6.16 |
| 2021-03-03 | $6.16 | $6.40 | $6.40 | $6.40 |
| 2021-03-04 | $6.40 | $6.14 | $6.14 | $6.14 |
| 2021-03-05 | $6.14 | $6.19 | $6.19 | $6.19 |
| 2021-03-06 | $6.19 | $6.21 | $6.21 | $6.21 |
| 2021-03-07 | $6.21 | $6.47 | $6.47 | $6.47 |
| 2021-03-08 | $6.47 | $6.66 | $6.66 | $6.66 |
| 2021-03-09 | $6.66 | $6.98 | $6.98 | $6.98 |
| 2021-03-10 | $6.98 | $7.10 | $7.10 | $7.10 |
| 2021-03-11 | $7.10 | $7.34 | $7.34 | $7.34 |
| 2021-03-12 | $7.34 | $7.27 | $7.27 | $7.27 |
| 2021-03-13 | $7.27 | $7.77 | $7.77 | $7.77 |
| 2021-03-14 | $7.77 | $7.49 | $7.49 | $7.49 |
| 2021-03-15 | $7.49 | $7.07 | $7.07 | $7.07 |
| 2021-03-16 | $7.07 | $7.23 | $7.23 | $7.23 |
| 2021-03-17 | $7.23 | $7.48 | $7.48 | $7.48 |
| 2021-03-18 | $7.48 | $7.32 | $7.32 | $7.32 |
| 2021-03-19 | $7.32 | $7.37 | $7.37 | $7.37 |
| 2021-03-20 | $7.37 | $7.38 | $7.38 | $7.38 |
| 2021-03-21 | $7.38 | $7.29 | $7.29 | $7.29 |
| 2021-03-22 | $7.29 | $6.87 | $6.87 | $6.87 |
| 2021-03-23 | $6.87 | $6.90 | $6.90 | $6.90 |
| 2021-03-24 | $6.90 | $6.64 | $6.64 | $6.64 |
| 2021-03-25 | $6.64 | $6.52 | $6.52 | $6.52 |
| 2021-03-26 | $6.52 | $6.99 | $6.99 | $6.99 |
| 2021-03-27 | $6.99 | $7.10 | $7.10 | $7.10 |
| 2021-03-28 | $7.10 | $7.08 | $7.08 | $7.08 |
| 2021-03-29 | $7.08 | $7.32 | $7.32 | $7.32 |
| 2021-03-30 | $7.32 | $7.47 | $7.47 | $7.47 |
| 2021-03-31 | $7.47 | $7.47 | $7.47 | $7.47 |
| 2021-04-01 | $7.47 | $7.46 | $7.46 | $7.46 |
| 2021-04-02 | $7.46 | $7.49 | $7.49 | $7.49 |
| 2021-04-03 | $7.49 | $7.25 | $7.25 | $7.25 |
| 2021-04-04 | $7.25 | $7.39 | $7.39 | $7.39 |
| 2021-04-05 | $7.39 | $7.51 | $7.51 | $7.51 |
| 2021-04-06 | $7.51 | $7.37 | $7.37 | $7.37 |
| 2021-04-07 | $7.37 | $7.11 | $7.11 | $7.11 |
| 2021-04-08 | $7.11 | $7.38 | $7.38 | $7.38 |
| 2021-04-09 | $7.38 | $7.38 | $7.38 | $7.38 |
| 2021-04-10 | $7.38 | $7.59 | $7.59 | $7.59 |
| 2021-04-11 | $7.59 | $7.62 | $7.62 | $7.62 |
| 2021-04-12 | $7.62 | $7.60 | $7.60 | $7.60 |
| 2021-04-13 | $7.60 | $8.07 | $8.07 | $8.07 |
| 2021-04-14 | $8.07 | $8.00 | $8.00 | $8.00 |
| 2021-04-15 | $8.00 | $8.03 | $8.03 | $8.03 |
| 2021-04-16 | $8.03 | $7.80 | $7.80 | $7.80 |
| 2021-04-17 | $7.80 | $7.63 | $7.63 | $7.63 |
| 2021-04-18 | $7.63 | $7.14 | $7.14 | $7.14 |
| 2021-04-19 | $7.14 | $7.07 | $7.07 | $7.07 |
| 2021-04-20 | $7.07 | $7.18 | $7.18 | $7.18 |
| 2021-04-21 | $7.18 | $6.83 | $6.83 | $6.83 |
| 2021-04-22 | $6.83 | $6.57 | $6.57 | $6.57 |
| 2021-04-23 | $6.57 | $6.50 | $6.50 | $6.50 |
| 2021-04-24 | $6.50 | $6.37 | $6.37 | $6.37 |
| 2021-04-25 | $6.37 | $6.24 | $6.24 | $6.24 |
| 2021-04-26 | $6.24 | $6.87 | $6.87 | $6.87 |
| 2021-04-27 | $6.87 | $6.99 | $6.99 | $6.99 |
| 2021-04-28 | $6.99 | $6.97 | $6.97 | $6.97 |
| 2021-04-29 | $6.97 | $6.81 | $6.81 | $6.81 |
| 2021-04-30 | $6.81 | $7.34 | $7.34 | $7.34 |
| 2021-05-01 | $7.34 | $7.35 | $7.35 | $7.35 |
| 2021-05-02 | $7.35 | $7.19 | $7.19 | $7.19 |
| 2021-05-03 | $7.19 | $7.26 | $7.26 | $7.26 |
| 2021-05-04 | $7.26 | $6.76 | $6.76 | $6.76 |
| 2021-05-05 | $6.76 | $7.30 | $7.30 | $7.30 |
| 2021-05-06 | $7.30 | $7.17 | $7.17 | $7.17 |
| 2021-05-07 | $7.17 | $7.29 | $7.29 | $7.29 |
| 2021-05-08 | $7.29 | $7.49 | $7.49 | $7.49 |
| 2021-05-09 | $7.49 | $7.40 | $7.40 | $7.40 |
| 2021-05-10 | $7.40 | $7.10 | $7.10 | $7.10 |
| 2021-05-11 | $7.10 | $7.21 | $7.21 | $7.21 |
| 2021-05-12 | $7.21 | $6.29 | $6.29 | $6.29 |
| 2021-05-13 | $6.29 | $6.31 | $6.31 | $6.31 |
| 2021-05-14 | $6.31 | $6.34 | $6.34 | $6.34 |
| 2021-05-15 | $6.34 | $5.94 | $5.94 | $5.94 |
| 2021-05-16 | $5.94 | $5.90 | $5.90 | $5.90 |
| 2021-05-17 | $5.90 | $5.53 | $5.53 | $5.53 |
| 2021-05-18 | $5.53 | $5.45 | $5.45 | $5.45 |
| 2021-05-19 | $5.45 | $4.67 | $4.67 | $4.67 |
| 2021-05-20 | $4.67 | $5.16 | $5.16 | $5.16 |
| 2021-05-21 | $5.16 | $4.74 | $4.74 | $4.74 |
| 2021-05-22 | $4.74 | $4.76 | $4.76 | $4.76 |
| 2021-05-23 | $4.76 | $4.41 | $4.41 | $4.41 |
| 2021-05-24 | $4.41 | $4.93 | $4.93 | $4.93 |
| 2021-05-25 | $4.93 | $4.88 | $4.88 | $4.88 |
| 2021-05-26 | $4.88 | $4.99 | $4.99 | $4.99 |
| 2021-05-27 | $4.99 | $4.89 | $4.89 | $4.89 |
| 2021-05-28 | $4.89 | $4.53 | $4.53 | $4.53 |
| 2021-05-29 | $4.53 | $4.40 | $4.40 | $4.40 |
| 2021-05-30 | $4.40 | $4.53 | $4.53 | $4.53 |
| 2021-05-31 | $4.53 | $4.74 | $4.74 | $4.74 |
| 2021-06-01 | $4.74 | $4.66 | $4.66 | $4.66 |
| 2021-06-02 | $4.66 | $4.77 | $4.77 | $4.77 |
| 2021-06-03 | $4.77 | $4.98 | $4.98 | $4.98 |
| 2021-06-04 | $4.98 | $4.68 | $4.68 | $4.68 |
| 2021-06-05 | $4.68 | $4.51 | $4.51 | $4.51 |
| 2021-06-06 | $4.51 | $4.55 | $4.55 | $4.55 |
| 2021-06-07 | $4.55 | $4.27 | $4.27 | $4.27 |
| 2021-06-08 | $4.27 | $4.24 | $4.24 | $4.24 |
| 2021-06-09 | $4.24 | $4.75 | $4.75 | $4.75 |
| 2021-06-10 | $4.75 | $4.66 | $4.66 | $4.66 |
| 2021-06-11 | $4.66 | $4.74 | $4.74 | $4.74 |
| 2021-06-12 | $4.74 | $4.51 | $4.51 | $4.51 |
| 2021-06-13 | $4.51 | $4.96 | $4.96 | $4.96 |
| 2021-06-14 | $4.96 | $5.15 | $5.15 | $5.15 |
| 2021-06-15 | $5.15 | $5.10 | $5.10 | $5.10 |
| 2021-06-16 | $5.10 | $4.87 | $4.87 | $4.87 |
| 2021-06-17 | $4.87 | $4.84 | $4.84 | $4.84 |
| 2021-06-18 | $4.84 | $4.55 | $4.55 | $4.55 |
| 2021-06-19 | $4.55 | $4.51 | $4.51 | $4.51 |
| 2021-06-20 | $4.51 | $4.52 | $4.52 | $4.52 |
| 2021-06-21 | $4.52 | $4.02 | $4.02 | $4.02 |
| 2021-06-22 | $4.02 | $4.13 | $4.13 | $4.13 |
| 2021-06-23 | $4.13 | $4.28 | $4.28 | $4.28 |
| 2021-06-24 | $4.28 | $4.40 | $4.40 | $4.40 |
| 2021-06-25 | $4.40 | $4.01 | $4.01 | $4.01 |
| 2021-06-26 | $4.01 | $4.10 | $4.10 | $4.10 |
| 2021-06-27 | $4.10 | $4.41 | $4.41 | $4.41 |
| 2021-06-28 | $4.41 | $4.38 | $4.38 | $4.38 |
| 2021-06-29 | $4.38 | $4.56 | $4.56 | $4.56 |
| 2021-06-30 | $4.56 | $4.45 | $4.45 | $4.45 |
| 2021-07-01 | $4.45 | $4.26 | $4.26 | $4.26 |
| 2021-07-02 | $4.26 | $4.29 | $4.29 | $4.29 |
| 2021-07-03 | $4.29 | $4.41 | $4.41 | $4.41 |
| 2021-07-04 | $4.41 | $4.48 | $4.48 | $4.48 |
| 2021-07-05 | $4.48 | $4.28 | $4.28 | $4.28 |
| 2021-07-06 | $4.28 | $4.35 | $4.35 | $4.35 |
| 2021-07-07 | $4.35 | $4.30 | $4.30 | $4.30 |
| 2021-07-08 | $4.30 | $4.18 | $4.18 | $4.18 |
| 2021-07-09 | $4.18 | $4.29 | $4.29 | $4.29 |
| 2021-07-10 | $4.29 | $4.26 | $4.26 | $4.26 |
| 2021-07-11 | $4.26 | $4.35 | $4.35 | $4.35 |
| 2021-07-12 | $4.35 | $4.20 | $4.20 | $4.20 |
| 2021-07-13 | $4.20 | $4.16 | $4.16 | $4.16 |
| 2021-07-14 | $4.16 | $4.17 | $4.17 | $4.17 |
| 2021-07-15 | $4.17 | $4.05 | $4.05 | $4.05 |
| 2021-07-16 | $4.05 | $3.99 | $3.99 | $3.99 |
| 2021-07-17 | $3.99 | $4.01 | $4.01 | $4.01 |
| 2021-07-18 | $4.01 | $4.04 | $4.04 | $4.04 |
| 2021-07-19 | $4.04 | $3.92 | $3.92 | $3.92 |
| 2021-07-20 | $3.92 | $3.78 | $3.78 | $3.78 |
| 2021-07-21 | $3.78 | $4.08 | $4.08 | $4.08 |
| 2021-07-22 | $4.08 | $4.10 | $4.10 | $4.10 |
| 2021-07-23 | $4.10 | $4.27 | $4.27 | $4.27 |
| 2021-07-24 | $4.27 | $4.35 | $4.35 | $4.35 |
| 2021-07-25 | $4.35 | $4.49 | $4.49 | $4.49 |
| 2021-07-26 | $4.49 | $4.73 | $4.73 | $4.73 |
| 2021-07-27 | $4.73 | $5.02 | $5.02 | $5.02 |
| 2021-07-28 | $5.02 | $5.08 | $5.08 | $5.08 |
| 2021-07-29 | $5.08 | $5.08 | $5.08 | $5.08 |
| 2021-07-30 | $5.08 | $5.36 | $5.36 | $5.36 |
| 2021-07-31 | $5.36 | $5.27 | $5.27 | $5.27 |
| 2021-08-01 | $5.27 | $5.06 | $5.06 | $5.06 |
| 2021-08-02 | $5.06 | $4.97 | $4.97 | $4.97 |
| 2021-08-03 | $4.97 | $4.85 | $4.85 | $4.85 |
| 2021-08-04 | $4.85 | $5.05 | $5.05 | $5.05 |
| 2021-08-05 | $5.05 | $5.19 | $5.19 | $5.19 |
| 2021-08-06 | $5.19 | $5.44 | $5.44 | $5.44 |
| 2021-08-07 | $5.44 | $5.67 | $5.67 | $5.67 |
| 2021-08-08 | $5.67 | $5.57 | $5.57 | $5.57 |
| 2021-08-09 | $5.57 | $5.88 | $5.88 | $5.88 |
| 2021-08-10 | $5.88 | $5.79 | $5.79 | $5.79 |
| 2021-08-11 | $5.79 | $5.79 | $5.79 | $5.79 |
| 2021-08-12 | $5.79 | $5.64 | $5.64 | $5.64 |
| 2021-08-13 | $5.64 | $6.08 | $6.08 | $6.08 |
| 2021-08-14 | $6.08 | $5.98 | $5.98 | $5.98 |
| 2021-08-15 | $5.98 | $5.97 | $5.97 | $5.97 |
| 2021-08-16 | $5.97 | $5.83 | $5.83 | $5.83 |
| 2021-08-17 | $5.83 | $5.68 | $5.68 | $5.68 |
| 2021-08-18 | $5.68 | $5.68 | $5.68 | $5.68 |
| 2021-08-19 | $5.68 | $5.94 | $5.94 | $5.94 |
| 2021-08-20 | $5.94 | $6.27 | $6.27 | $6.27 |
| 2021-08-21 | $6.27 | $6.21 | $6.21 | $6.21 |
| 2021-08-22 | $6.21 | $6.26 | $6.26 | $6.26 |
| 2021-08-23 | $6.26 | $6.29 | $6.29 | $6.29 |
| 2021-08-24 | $6.29 | $6.06 | $6.06 | $6.06 |
| 2021-08-25 | $6.06 | $6.22 | $6.22 | $6.22 |
| 2021-08-26 | $6.22 | $5.95 | $5.95 | $5.95 |
| 2021-08-27 | $5.95 | $6.23 | $6.23 | $6.23 |
| 2021-08-28 | $6.23 | $6.21 | $6.21 | $6.21 |
| 2021-08-29 | $6.21 | $6.20 | $6.20 | $6.20 |
| 2021-08-30 | $6.20 | $5.97 | $5.97 | $5.97 |
| 2021-08-31 | $5.97 | $5.99 | $5.99 | $5.99 |
| 2021-09-01 | $5.99 | $6.20 | $6.20 | $6.20 |
| 2021-09-02 | $6.20 | $6.26 | $6.26 | $6.26 |
| 2021-09-03 | $6.26 | $6.35 | $6.35 | $6.35 |
| 2021-09-04 | $6.35 | $6.34 | $6.34 | $6.34 |
| 2021-09-05 | $6.34 | $6.58 | $6.58 | $6.58 |
| 2021-09-06 | $6.58 | $6.69 | $6.69 | $6.69 |
| 2021-09-07 | $6.69 | $5.95 | $5.95 | $5.95 |
| 2021-09-08 | $5.95 | $5.85 | $5.85 | $5.85 |
| 2021-09-09 | $5.85 | $5.89 | $5.89 | $5.89 |
| 2021-09-10 | $5.89 | $5.70 | $5.70 | $5.70 |
| 2021-09-11 | $5.70 | $5.74 | $5.74 | $5.74 |
| 2021-09-12 | $5.74 | $5.85 | $5.85 | $5.85 |
| 2021-09-13 | $5.85 | $5.71 | $5.71 | $5.71 |
| 2021-09-14 | $5.71 | $5.99 | $5.99 | $5.99 |
| 2021-09-15 | $5.99 | $6.12 | $6.12 | $6.12 |
| 2021-09-16 | $6.12 | $6.07 | $6.07 | $6.07 |
| 2021-09-17 | $6.07 | $6.01 | $6.01 | $6.01 |
| 2021-09-18 | $6.01 | $6.14 | $6.14 | $6.14 |
| 2021-09-19 | $6.14 | $6.00 | $6.00 | $6.00 |
| 2021-09-20 | $6.00 | $5.45 | $5.45 | $5.45 |
| 2021-09-21 | $5.45 | $5.17 | $5.17 | $5.17 |
| 2021-09-22 | $5.17 | $5.53 | $5.53 | $5.53 |
| 2021-09-23 | $5.53 | $5.70 | $5.70 | $5.70 |
| 2021-09-24 | $5.70 | $5.44 | $5.44 | $5.44 |
| 2021-09-25 | $5.44 | $5.43 | $5.43 | $5.43 |
| 2021-09-26 | $5.43 | $5.49 | $5.49 | $5.49 |
| 2021-09-27 | $5.49 | $5.36 | $5.36 | $5.36 |
| 2021-09-28 | $5.36 | $5.21 | $5.21 | $5.21 |
| 2021-09-29 | $5.21 | $5.28 | $5.28 | $5.28 |
| 2021-09-30 | $5.28 | $5.57 | $5.57 | $5.57 |
| 2021-10-01 | $5.57 | $6.12 | $6.12 | $6.12 |
| 2021-10-02 | $6.12 | $6.05 | $6.05 | $6.05 |
| 2021-10-03 | $6.05 | $6.13 | $6.13 | $6.13 |
| 2021-10-04 | $6.13 | $6.26 | $6.26 | $6.26 |
| 2021-10-05 | $6.26 | $6.54 | $6.54 | $6.54 |
| 2021-10-06 | $6.54 | $7.03 | $7.03 | $7.03 |
| 2021-10-07 | $7.03 | $6.83 | $6.83 | $6.83 |
| 2021-10-08 | $6.83 | $6.85 | $6.85 | $6.85 |
| 2021-10-09 | $6.85 | $6.98 | $6.98 | $6.98 |
| 2021-10-10 | $6.98 | $6.95 | $6.95 | $6.95 |
| 2021-10-11 | $6.95 | $7.30 | $7.30 | $7.30 |
| 2021-10-12 | $7.30 | $7.11 | $7.11 | $7.11 |
| 2021-10-13 | $7.11 | $7.29 | $7.29 | $7.29 |
| 2021-10-14 | $7.29 | $7.29 | $7.29 | $7.29 |
| 2021-10-15 | $7.29 | $7.83 | $7.83 | $7.83 |
| 2021-10-16 | $7.83 | $7.73 | $7.73 | $7.73 |
| 2021-10-17 | $7.73 | $7.81 | $7.81 | $7.81 |
| 2021-10-18 | $7.81 | $7.88 | $7.88 | $7.88 |
| 2021-10-19 | $7.88 | $8.16 | $8.16 | $8.16 |
| 2021-10-20 | $8.16 | $8.39 | $8.39 | $8.39 |
| 2021-10-21 | $8.39 | $7.91 | $7.91 | $7.91 |
| 2021-10-22 | $7.91 | $7.71 | $7.71 | $7.71 |
| 2021-10-23 | $7.71 | $7.79 | $7.79 | $7.79 |
| 2021-10-24 | $7.79 | $7.73 | $7.73 | $7.73 |
| 2021-10-25 | $7.73 | $8.01 | $8.01 | $8.01 |
| 2021-10-26 | $8.01 | $7.66 | $7.66 | $7.66 |
| 2021-10-27 | $7.66 | $7.43 | $7.43 | $7.43 |
| 2021-10-28 | $7.43 | $7.70 | $7.70 | $7.70 |
| 2021-10-29 | $7.70 | $7.91 | $7.91 | $7.91 |
| 2021-10-30 | $7.91 | $7.86 | $7.86 | $7.86 |
| 2021-10-31 | $7.86 | $7.79 | $7.79 | $7.79 |
| 2021-11-01 | $7.79 | $7.74 | $7.74 | $7.74 |
| 2021-11-02 | $7.74 | $8.03 | $8.03 | $8.03 |
| 2021-11-03 | $8.03 | $7.99 | $7.99 | $7.99 |
| 2021-11-04 | $7.99 | $7.80 | $7.80 | $7.80 |
| 2021-11-05 | $7.80 | $7.75 | $7.75 | $7.75 |
| 2021-11-06 | $7.75 | $7.81 | $7.81 | $7.81 |
| 2021-11-07 | $7.81 | $8.04 | $8.04 | $8.04 |
| 2021-11-08 | $8.04 | $8.58 | $8.58 | $8.58 |
| 2021-11-09 | $8.58 | $8.50 | $8.50 | $8.50 |
| 2021-11-10 | $8.50 | $8.25 | $8.25 | $8.25 |
| 2021-11-11 | $8.25 | $8.23 | $8.23 | $8.23 |
| 2021-11-12 | $8.23 | $8.15 | $8.15 | $8.15 |
| 2021-11-13 | $8.15 | $8.18 | $8.18 | $8.18 |
| 2021-11-14 | $8.18 | $8.32 | $8.32 | $8.32 |
| 2021-11-15 | $8.32 | $8.08 | $8.08 | $8.08 |
| 2021-11-16 | $8.08 | $7.63 | $7.63 | $7.63 |
| 2021-11-17 | $7.63 | $7.67 | $7.67 | $7.67 |
| 2021-11-18 | $7.67 | $7.23 | $7.23 | $7.23 |
| 2021-11-19 | $7.23 | $7.38 | $7.38 | $7.38 |
| 2021-11-20 | $7.38 | $7.59 | $7.59 | $7.59 |
| 2021-11-21 | $7.59 | $7.46 | $7.46 | $7.46 |
| 2021-11-22 | $7.46 | $7.15 | $7.15 | $7.15 |
| 2021-11-23 | $7.15 | $7.31 | $7.31 | $7.31 |
| 2021-11-24 | $7.31 | $7.26 | $7.26 | $7.26 |
| 2021-11-25 | $7.26 | $7.49 | $7.49 | $7.49 |
| 2021-11-26 | $7.49 | $6.83 | $6.83 | $6.83 |
| 2021-11-27 | $6.83 | $6.96 | $6.96 | $6.96 |
| 2021-11-28 | $6.96 | $7.28 | $7.28 | $7.28 |
| 2021-11-29 | $7.28 | $7.35 | $7.35 | $7.35 |
| 2021-11-30 | $7.35 | $7.24 | $7.24 | $7.24 |
| 2021-12-01 | $7.24 | $7.27 | $7.27 | $7.27 |
| 2021-12-02 | $7.27 | $7.18 | $7.18 | $7.18 |
| 2021-12-03 | $7.18 | $6.82 | $6.82 | $6.82 |
| 2021-12-04 | $6.82 | $6.25 | $6.25 | $6.25 |
| 2021-12-05 | $6.25 | $6.28 | $6.28 | $6.28 |
| 2021-12-06 | $6.28 | $6.42 | $6.42 | $6.42 |
| 2021-12-07 | $6.42 | $6.43 | $6.43 | $6.43 |
| 2021-12-08 | $6.43 | $6.42 | $6.42 | $6.42 |
| 2021-12-09 | $6.42 | $6.04 | $6.04 | $6.04 |
| 2021-12-10 | $6.04 | $6.16 | $6.19 | $6.03 |
Märkte
Bitcoin xmo Crypto Market
| Pair | Austausch |
|---|---|
| XMO/BTC | ccex |
| XMO/DOGE | ccex |
| XMO/ETH | ccex |
| XMO/LTC | ccex |
| XMO/USD | ccex |
| XMO/BTC | hitbtc |
| XMO/ETH | hitbtc |
| XMO/USDT | hitbtc |
Description
Bitcoin xmo Crypto ICO Description
XMO is a cryptocurrency that emerged as a result of the Monero hard fork that took place on 6th of April. While Monero (XMR) uses a new POW algorithm and a new blockchain, Monero Original continues using the same specification of the original chain, keeping it ASIC friendly.
Technologie
Bitcoin xmo Crypto Technology
Sorry, detailed technology about Bitcoin xmo is not currently available
Eigenschaften
Bitcoin xmo Crypto Features
Sorry, detailed features about Bitcoin xmo is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen