xDai - Leben xDai Preis und Marktkapitalisierung

xDai Crypto Coin Rank 427

Webseite

4,287,334 STAKE

24h Vol

55 BTC

1 H

0.35 %

24 H

-1.52 %

7 d

24.76 %

Heute xDai Preis in US-Dollar ist derzeit 21.72 USD, und wenn in konvertiert Bitcoin ist 0.00036785 BTC. Insgesamt 1,577 Münze's sind derzeit auf dem Markt im Umlauf. xDai Die Preise erfahren derzeit eine Änderung von -1.52 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.032 M US dollars xDai wurde gehandelt Krypto-Austausch. Erhalten xDai's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

xDai

Symbol

STAKE

Algorithmus

BTC Preis

0.00036785 BTC

BTC Markt

1,577 BTC

BTC 24h Vol

55 BTC

Insgesamt abgebaute Münzen

4,287,334 STAKE

0.35 %

24h

-1.52 %

24.76 %

Twitter

xDai

Webseite

xDai

STAKE Diagramme

STAKE Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2020-05-13	$3.71	$3.53	$3.97	$2.21
2020-05-14	$3.53	$2.97	$3.69	$2.51
2020-05-15	$2.97	$2.58	$3.00	$2.25
2020-05-16	$2.58	$2.00	$2.88	$1.72
2020-05-17	$2.00	$1.69	$2.19	$1.47
2020-05-18	$1.69	$1.75	$2.32	$1.65
2020-05-19	$1.75	$1.64	$1.96	$1.60
2020-05-20	$1.64	$1.73	$1.85	$1.61
2020-05-21	$1.73	$1.71	$1.91	$1.67
2020-05-22	$1.71	$1.70	$1.86	$1.62
2020-05-23	$1.70	$1.82	$1.90	$1.69
2020-05-24	$1.82	$1.92	$2.22	$1.80
2020-05-25	$1.92	$1.72	$2.07	$1.69
2020-05-26	$1.72	$1.75	$2.00	$1.68
2020-05-27	$1.75	$1.50	$1.75	$1.45
2020-05-28	$1.50	$1.51	$1.62	$1.35
2020-05-29	$1.51	$1.53	$1.61	$1.34
2020-05-30	$1.53	$1.11	$1.62	$1.05
2020-05-31	$1.11	$1.15	$1.27	$1.06
2020-06-01	$1.15	$1.16	$1.25	$1.07
2020-06-02	$1.16	$1.53	$1.69	$1.14
2020-06-03	$1.53	$1.63	$1.80	$1.32
2020-06-04	$1.63	$1.57	$1.67	$1.50
2020-06-05	$1.57	$1.46	$1.58	$1.44
2020-06-06	$1.46	$1.72	$1.78	$1.46
2020-06-07	$1.72	$1.93	$2.10	$1.70
2020-06-08	$1.93	$1.77	$2.08	$1.76
2020-06-09	$1.77	$1.93	$1.99	$1.71
2020-06-10	$1.93	$1.86	$2.00	$1.81
2020-06-11	$1.86	$1.61	$1.87	$1.50
2020-06-12	$1.61	$1.66	$1.74	$1.56
2020-06-13	$1.66	$1.90	$2.00	$1.62
2020-06-14	$1.90	$1.97	$2.03	$1.81
2020-06-15	$1.97	$1.64	$1.97	$1.56
2020-06-16	$1.64	$1.65	$1.81	$1.63
2020-06-17	$1.65	$1.61	$1.77	$1.60
2020-06-18	$1.61	$1.74	$1.80	$1.60
2020-06-19	$1.74	$1.84	$1.95	$1.67
2020-06-20	$1.84	$1.78	$1.94	$1.74
2020-06-21	$1.78	$1.77	$1.84	$1.66
2020-06-22	$1.77	$1.74	$1.80	$1.64
2020-06-23	$1.74	$1.63	$1.75	$1.60
2020-06-24	$1.63	$1.53	$1.76	$1.27
2020-06-25	$1.53	$1.54	$1.67	$1.28
2020-06-26	$1.54	$1.56	$1.71	$1.47
2020-06-27	$1.56	$1.44	$1.60	$1.42
2020-06-28	$1.44	$1.37	$1.49	$1.25
2020-06-29	$1.37	$1.48	$1.48	$1.30
2020-06-30	$1.48	$1.28	$1.48	$1.19
2020-07-01	$1.28	$1.47	$1.48	$1.23
2020-07-02	$1.47	$1.57	$1.66	$1.42
2020-07-03	$1.57	$2.19	$2.49	$1.45
2020-07-04	$2.19	$2.18	$2.60	$2.14
2020-07-05	$2.18	$2.21	$2.50	$2.11
2020-07-06	$2.21	$2.60	$2.80	$2.18
2020-07-07	$2.60	$3.10	$3.80	$2.47
2020-07-08	$3.10	$3.21	$3.46	$2.85
2020-07-09	$3.21	$3.21	$4.20	$2.85
2020-07-10	$3.21	$3.33	$3.70	$3.11
2020-07-11	$3.33	$2.83	$3.46	$2.73
2020-07-12	$2.83	$2.83	$3.27	$2.79
2020-07-13	$2.83	$2.79	$3.02	$2.50
2020-07-14	$2.79	$2.94	$2.95	$2.50
2020-07-15	$2.94	$2.68	$2.94	$2.60
2020-07-16	$2.68	$2.62	$2.75	$2.31
2020-07-17	$2.62	$2.90	$2.93	$2.36
2020-07-18	$2.90	$3.16	$3.65	$2.51
2020-07-19	$3.16	$3.40	$3.75	$3.03
2020-07-20	$3.40	$3.34	$3.71	$3.07
2020-07-21	$3.34	$3.70	$3.92	$3.33
2020-07-22	$3.70	$3.75	$6.11	$3.61
2020-07-23	$3.75	$3.34	$4.48	$3.31
2020-07-24	$3.34	$3.47	$3.73	$3.31
2020-07-25	$3.47	$3.71	$4.27	$3.13
2020-07-26	$3.71	$3.17	$4.00	$3.13
2020-07-27	$3.17	$3.03	$3.46	$2.51
2020-07-28	$3.03	$3.24	$3.76	$2.67
2020-07-29	$3.24	$3.53	$3.99	$3.17
2020-07-30	$3.53	$3.31	$3.61	$3.00
2020-07-31	$3.31	$3.17	$3.49	$2.87
2020-08-01	$3.17	$3.82	$4.20	$2.90
2020-08-02	$3.82	$3.39	$4.20	$3.30
2020-08-03	$3.39	$3.19	$3.57	$3.11
2020-08-04	$3.19	$3.22	$3.32	$3.10
2020-08-05	$3.22	$3.35	$3.77	$3.00
2020-08-06	$3.35	$3.84	$3.84	$3.25
2020-08-07	$3.84	$3.91	$4.10	$3.60
2020-08-08	$3.91	$4.73	$4.99	$3.91
2020-08-09	$4.73	$4.54	$4.87	$4.02
2020-08-10	$4.54	$4.51	$4.91	$4.18
2020-08-11	$4.51	$4.08	$4.63	$3.85
2020-08-12	$4.08	$3.70	$4.27	$3.50
2020-08-13	$3.70	$3.92	$4.21	$3.66
2020-08-14	$3.92	$4.66	$4.78	$3.88
2020-08-15	$4.66	$4.43	$4.76	$4.23
2020-08-16	$4.43	$9.33	$10.58	$4.24
2020-08-17	$9.33	$13.32	$14.24	$8.05
2020-08-18	$13.32	$10.07	$13.90	$9.03
2020-08-19	$10.07	$8.84	$10.40	$8.06
2020-08-20	$8.84	$7.99	$10.17	$7.49
2020-08-21	$7.99	$12.66	$13.24	$7.60
2020-08-22	$12.66	$15.48	$16.51	$9.93
2020-08-23	$15.48	$14.36	$16.03	$12.41
2020-08-24	$14.36	$19.32	$19.93	$13.19
2020-08-25	$19.32	$17.88	$24.01	$17.43
2020-08-26	$17.88	$19.82	$20.74	$15.34
2020-08-27	$19.82	$19.64	$21.51	$16.33
2020-08-28	$19.64	$26.82	$27.81	$18.50
2020-08-29	$26.82	$35.01	$35.01	$23.06
2020-08-30	$35.01	$32.09	$36.97	$29.52
2020-08-31	$32.09	$33.88	$34.62	$28.05
2020-09-01	$33.88	$39.51	$40.11	$31.21
2020-09-02	$39.51	$30.60	$41.44	$28.12
2020-09-03	$30.60	$20.14	$34.95	$14.24
2020-09-04	$20.14	$27.71	$31.73	$20.09
2020-09-05	$27.71	$24.41	$32.52	$19.09
2020-09-06	$24.41	$27.13	$30.95	$21.23
2020-09-07	$27.13	$26.05	$28.23	$20.12
2020-09-08	$26.05	$23.19	$27.03	$20.22
2020-09-09	$23.19	$22.26	$24.90	$21.64
2020-09-10	$22.26	$23.31	$26.43	$21.64
2020-09-11	$23.31	$21.14	$23.59	$20.02
2020-09-12	$21.14	$25.25	$25.33	$20.38
2020-09-13	$25.25	$24.47	$29.44	$22.54
2020-09-14	$24.47	$26.42	$27.52	$22.31
2020-09-15	$26.42	$22.38	$27.82	$21.77
2020-09-16	$22.38	$19.62	$22.54	$16.57
2020-09-17	$19.62	$20.21	$21.49	$17.07
2020-09-18	$20.21	$20.01	$20.76	$17.46
2020-09-19	$20.01	$27.74	$31.61	$19.12
2020-09-20	$27.74	$23.15	$27.74	$20.90
2020-09-21	$23.15	$23.00	$25.25	$17.93
2020-09-22	$23.00	$23.13	$24.19	$20.53
2020-09-23	$23.13	$19.69	$24.00	$19.52
2020-09-24	$19.69	$25.25	$25.27	$19.60
2020-09-25	$25.25	$24.14	$26.53	$19.73
2020-09-26	$24.14	$22.94	$24.75	$21.60
2020-09-27	$22.94	$22.82	$23.68	$22.04
2020-09-28	$22.82	$20.10	$22.93	$20.02
2020-09-29	$20.10	$20.16	$20.96	$19.02
2020-09-30	$20.16	$19.73	$22.02	$19.22
2020-10-01	$19.73	$17.30	$19.83	$14.32
2020-10-02	$17.30	$14.28	$17.30	$12.32
2020-10-03	$14.28	$16.50	$16.86	$14.19
2020-10-04	$16.50	$15.37	$16.60	$14.11
2020-10-05	$15.37	$15.11	$15.75	$14.01
2020-10-06	$15.11	$11.43	$15.51	$11.01
2020-10-07	$11.43	$11.37	$11.81	$9.92
2020-10-08	$11.37	$12.64	$14.49	$10.42
2020-10-09	$12.64	$12.94	$13.88	$12.12
2020-10-10	$12.94	$15.49	$15.72	$12.89
2020-10-11	$15.49	$13.79	$15.75	$13.01
2020-10-12	$13.79	$13.35	$15.01	$12.65
2020-10-13	$13.35	$13.02	$13.40	$12.01
2020-10-14	$13.02	$12.56	$14.00	$11.90
2020-10-15	$12.56	$11.53	$13.42	$11.51
2020-10-16	$11.53	$11.18	$12.23	$10.51
2020-10-17	$11.18	$11.10	$11.35	$10.51
2020-10-18	$11.10	$13.60	$13.91	$10.91
2020-10-19	$13.60	$13.17	$14.01	$12.24
2020-10-20	$13.17	$11.57	$13.70	$11.21
2020-10-21	$11.57	$14.22	$14.35	$11.23
2020-10-22	$14.22	$14.67	$16.31	$13.61
2020-10-23	$14.67	$14.00	$14.91	$13.53
2020-10-24	$14.00	$13.41	$14.24	$13.16
2020-10-25	$13.41	$12.63	$13.81	$12.44
2020-10-26	$12.63	$11.50	$12.71	$11.02
2020-10-27	$11.50	$11.40	$12.20	$10.73
2020-10-28	$11.40	$9.25	$11.50	$8.12
2020-10-29	$9.25	$9.06	$9.55	$8.30
2020-10-30	$9.06	$9.38	$9.69	$8.51
2020-10-31	$9.38	$10.34	$10.92	$9.34
2020-11-01	$10.34	$10.30	$10.92	$9.70
2020-11-02	$10.30	$9.11	$10.47	$8.82
2020-11-03	$9.11	$8.91	$9.51	$8.26
2020-11-04	$8.91	$8.62	$9.41	$8.43
2020-11-05	$8.62	$8.89	$9.24	$8.35
2020-11-06	$8.89	$10.32	$10.80	$8.57
2020-11-07	$10.32	$9.35	$10.84	$9.22
2020-11-08	$9.35	$10.31	$10.67	$9.34
2020-11-09	$10.31	$9.81	$10.30	$9.39
2020-11-10	$9.81	$9.56	$10.01	$9.33
2020-11-11	$9.56	$9.40	$10.45	$9.39
2020-11-12	$9.40	$8.96	$9.80	$8.85
2020-11-13	$8.96	$9.12	$9.30	$8.72
2020-11-14	$9.12	$8.12	$9.25	$8.05
2020-11-15	$8.12	$8.16	$8.90	$8.08
2020-11-16	$8.16	$8.05	$8.58	$7.90
2020-11-17	$8.05	$8.89	$9.39	$8.04
2020-11-18	$8.89	$7.71	$8.91	$7.67
2020-11-19	$7.71	$7.07	$8.19	$7.03
2020-11-20	$7.07	$9.38	$10.00	$6.71
2020-11-21	$9.38	$9.85	$10.30	$9.33
2020-11-22	$9.85	$9.25	$10.13	$8.51
2020-11-23	$9.25	$8.91	$10.10	$8.60
2020-11-24	$8.91	$10.49	$10.49	$8.60
2020-11-25	$10.49	$12.42	$13.25	$9.78
2020-11-26	$12.42	$11.08	$14.55	$10.23
2020-11-27	$11.08	$10.11	$11.22	$10.11
2020-11-28	$10.11	$10.81	$11.51	$9.76
2020-11-29	$10.81	$10.75	$11.48	$10.50
2020-11-30	$10.75	$9.68	$11.35	$8.80
2020-12-01	$9.68	$9.17	$9.91	$8.94
2020-12-02	$9.17	$9.44	$9.76	$8.90
2020-12-03	$9.44	$10.60	$10.73	$9.31
2020-12-04	$10.60	$10.55	$12.39	$10.17
2020-12-05	$10.55	$11.81	$12.40	$10.01
2020-12-06	$11.81	$12.02	$13.12	$11.51
2020-12-07	$12.02	$14.83	$15.56	$11.03
2020-12-08	$14.83	$10.61	$15.00	$10.42
2020-12-09	$10.61	$12.39	$12.48	$10.61
2020-12-10	$12.39	$11.49	$12.39	$10.53
2020-12-11	$11.49	$9.74	$11.75	$9.74
2020-12-12	$9.74	$10.34	$10.85	$9.70
2020-12-13	$10.34	$10.32	$11.39	$9.68
2020-12-14	$10.32	$9.54	$10.50	$9.30
2020-12-15	$9.54	$9.91	$10.39	$9.42
2020-12-16	$9.91	$11.22	$11.30	$9.60
2020-12-17	$11.22	$11.22	$12.37	$10.33
2020-12-18	$11.22	$11.30	$11.71	$10.66
2020-12-19	$11.30	$11.14	$11.70	$10.80
2020-12-20	$11.14	$10.44	$11.70	$10.27
2020-12-21	$10.44	$9.60	$10.55	$5.30
2020-12-22	$9.60	$9.97	$10.28	$8.60
2020-12-23	$9.97	$8.43	$10.38	$7.24
2020-12-24	$8.43	$8.95	$8.96	$7.90
2020-12-25	$8.95	$8.30	$8.98	$7.97
2020-12-26	$8.30	$7.91	$8.73	$7.69
2020-12-27	$7.91	$8.49	$9.22	$7.54
2020-12-28	$8.49	$8.82	$9.22	$8.43
2020-12-29	$8.82	$8.28	$8.87	$7.99
2020-12-30	$8.28	$8.16	$8.74	$8.02
2020-12-31	$8.16	$7.68	$8.41	$6.91
2021-01-01	$7.68	$8.17	$8.31	$7.52
2021-01-02	$8.17	$7.74	$8.35	$7.35
2021-01-03	$7.74	$9.94	$12.04	$7.00
2021-01-04	$9.94	$9.61	$10.98	$8.57
2021-01-05	$9.61	$9.72	$10.51	$8.72
2021-01-06	$9.72	$11.90	$12.43	$9.60
2021-01-07	$11.90	$13.88	$16.00	$11.34
2021-01-08	$13.88	$12.64	$13.97	$11.33
2021-01-09	$12.64	$15.33	$15.86	$12.14
2021-01-10	$15.33	$14.20	$18.48	$12.68
2021-01-11	$14.20	$13.52	$14.76	$11.45
2021-01-12	$13.52	$13.65	$14.97	$12.13
2021-01-13	$13.65	$13.20	$13.77	$11.75
2021-01-14	$13.20	$13.19	$13.94	$12.25
2021-01-15	$13.19	$11.79	$13.58	$11.00
2021-01-16	$11.79	$13.57	$15.51	$11.58
2021-01-17	$13.57	$15.62	$15.62	$12.71
2021-01-18	$15.62	$19.02	$19.97	$14.14
2021-01-19	$19.02	$17.75	$19.98	$17.05
2021-01-20	$17.75	$17.54	$18.52	$14.61
2021-01-21	$17.54	$13.95	$18.58	$13.78
2021-01-22	$13.95	$15.43	$16.32	$12.61
2021-01-23	$15.43	$14.70	$16.32	$14.09
2021-01-24	$14.70	$16.43	$17.02	$14.69
2021-01-25	$16.43	$15.64	$17.32	$15.01
2021-01-26	$15.64	$15.71	$15.84	$13.67
2021-01-27	$15.71	$13.28	$15.89	$13.04
2021-01-28	$13.28	$15.18	$15.88	$12.73
2021-01-29	$15.18	$13.81	$15.75	$13.02
2021-01-30	$13.81	$16.22	$16.78	$13.07
2021-01-31	$16.22	$16.22	$18.73	$15.27
2021-02-01	$16.22	$15.79	$17.52	$14.53
2021-02-02	$15.79	$17.15	$18.53	$15.04
2021-02-03	$17.15	$21.89	$22.73	$16.50
2021-02-04	$21.89	$21.48	$23.52	$19.09
2021-02-05	$21.48	$28.05	$28.05	$20.40
2021-02-06	$28.05	$23.25	$29.49	$22.72
2021-02-07	$23.25	$21.38	$25.75	$19.52
2021-02-08	$21.38	$22.97	$25.45	$21.02
2021-02-09	$22.97	$21.39	$24.16	$20.22
2021-02-10	$21.39	$25.11	$26.99	$20.82
2021-02-11	$25.11	$24.98	$25.91	$23.02
2021-02-12	$24.98	$24.47	$25.96	$23.65
2021-02-13	$24.47	$27.22	$28.00	$23.53
2021-02-14	$27.22	$24.52	$27.38	$23.15
2021-02-15	$24.52	$22.40	$24.99	$20.50
2021-02-16	$22.40	$20.71	$23.50	$20.60
2021-02-17	$20.71	$19.67	$22.48	$19.50
2021-02-18	$19.67	$25.40	$27.94	$19.50
2021-02-19	$25.40	$29.26	$29.26	$24.90
2021-02-20	$29.26	$38.00	$42.61	$28.00
2021-02-21	$38.00	$36.54	$45.15	$33.96
2021-02-22	$36.54	$36.64	$38.59	$26.56
2021-02-23	$36.64	$29.08	$39.00	$26.52
2021-02-24	$29.08	$30.54	$35.95	$29.08
2021-02-25	$30.54	$23.25	$32.03	$22.86
2021-02-26	$23.25	$23.89	$25.99	$19.01
2021-02-27	$23.89	$26.19	$28.08	$22.02
2021-02-28	$26.19	$23.38	$26.21	$20.08
2021-03-01	$23.38	$26.42	$26.99	$22.52
2021-03-02	$26.42	$23.89	$27.72	$22.34
2021-03-03	$23.89	$23.20	$26.00	$22.49
2021-03-04	$23.20	$22.47	$24.85	$21.00
2021-03-05	$22.47	$22.41	$22.97	$19.17
2021-03-06	$22.41	$22.10	$23.69	$19.70
2021-03-07	$22.10	$23.41	$24.64	$21.52
2021-03-08	$23.41	$22.52	$24.79	$21.70
2021-03-09	$22.52	$24.04	$24.29	$22.04
2021-03-10	$24.04	$24.21	$26.03	$21.78
2021-03-11	$24.21	$20.58	$24.71	$20.02
2021-03-12	$20.58	$24.18	$24.50	$20.50
2021-03-13	$24.18	$28.90	$30.00	$23.11
2021-03-14	$28.90	$26.36	$29.66	$25.37
2021-03-15	$26.36	$24.13	$27.90	$23.00
2021-03-16	$24.13	$23.54	$25.40	$23.00
2021-03-17	$23.54	$23.50	$24.99	$22.53
2021-03-18	$23.50	$22.35	$23.98	$22.10
2021-03-19	$22.35	$22.26	$23.90	$21.39
2021-03-20	$22.26	$24.23	$26.99	$21.69
2021-03-21	$24.23	$21.42	$24.73	$20.30
2021-03-22	$21.42	$20.32	$22.38	$20.00
2021-03-23	$20.32	$17.11	$22.00	$16.53
2021-03-24	$17.11	$18.22	$19.39	$16.21
2021-03-25	$18.22	$17.35	$19.56	$16.08
2021-03-26	$17.35	$19.36	$19.56	$17.00
2021-03-27	$19.36	$18.02	$21.28	$17.32
2021-03-28	$18.02	$17.02	$18.50	$16.10
2021-03-29	$17.02	$21.51	$21.87	$16.53
2021-03-30	$21.51	$23.20	$23.91	$20.72
2021-03-31	$23.20	$21.10	$23.28	$19.60
2021-04-01	$21.10	$22.77	$23.00	$20.90
2021-04-02	$22.77	$26.02	$28.47	$22.41
2021-04-03	$26.02	$24.30	$27.33	$24.00
2021-04-04	$24.30	$24.92	$27.00	$23.41
2021-04-05	$24.92	$27.00	$28.35	$23.60
2021-04-06	$27.00	$29.76	$35.87	$26.10
2021-04-07	$29.76	$26.02	$30.65	$23.27
2021-04-08	$26.02	$33.56	$37.59	$25.62
2021-04-09	$33.56	$32.79	$34.66	$30.56
2021-04-10	$32.79	$31.15	$32.97	$28.01
2021-04-11	$31.15	$32.35	$32.98	$28.80
2021-04-12	$32.35	$28.99	$32.61	$28.04
2021-04-13	$28.99	$27.78	$31.96	$25.62
2021-04-14	$27.78	$27.41	$28.98	$25.33
2021-04-15	$27.41	$26.89	$27.71	$25.33
2021-04-16	$26.89	$25.47	$27.90	$21.27
2021-04-17	$25.47	$25.24	$26.98	$23.73
2021-04-18	$25.24	$21.32	$25.44	$19.02
2021-04-19	$21.32	$21.79	$22.47	$20.82
2021-04-20	$21.79	$24.18	$28.28	$20.46
2021-04-21	$24.18	$21.64	$24.50	$20.53
2021-04-22	$21.64	$20.49	$23.23	$20.01
2021-04-23	$20.49	$18.30	$20.53	$15.56
2021-04-24	$18.30	$17.13	$18.62	$16.33
2021-04-25	$17.13	$16.61	$18.00	$15.64
2021-04-26	$16.61	$18.03	$19.02	$16.56
2021-04-27	$18.03	$17.93	$18.42	$17.13
2021-04-28	$17.93	$22.28	$23.89	$17.72
2021-04-29	$22.28	$21.20	$22.64	$21.03
2021-04-30	$21.20	$20.70	$22.88	$20.22
2021-05-01	$20.70	$19.50	$21.13	$19.28
2021-05-02	$19.50	$18.04	$20.20	$17.55
2021-05-03	$18.04	$19.82	$20.15	$18.00
2021-05-04	$19.82	$17.47	$20.04	$17.12
2021-05-05	$17.47	$18.30	$18.54	$17.18
2021-05-06	$18.30	$17.22	$18.52	$17.12
2021-05-07	$17.22	$17.12	$18.27	$16.22
2021-05-08	$17.12	$17.43	$18.21	$16.99
2021-05-09	$17.43	$18.89	$19.04	$16.12
2021-05-10	$18.89	$17.46	$20.70	$17.13
2021-05-11	$17.46	$16.64	$18.13	$15.67
2021-05-12	$16.64	$18.06	$18.89	$16.01
2021-05-13	$18.06	$16.85	$19.00	$15.79
2021-05-14	$16.85	$17.68	$18.96	$16.41
2021-05-15	$17.68	$16.25	$17.80	$15.52
2021-05-16	$16.25	$15.11	$17.03	$14.58
2021-05-17	$15.11	$13.45	$15.10	$12.52
2021-05-18	$13.45	$14.42	$15.00	$13.44
2021-05-19	$14.42	$11.78	$14.46	$10.08
2021-05-20	$11.78	$12.27	$14.03	$10.02
2021-05-21	$12.27	$10.19	$12.94	$9.83
2021-05-22	$10.19	$10.13	$11.12	$9.02
2021-05-23	$10.13	$8.25	$10.15	$5.62
2021-05-24	$8.25	$8.81	$9.95	$7.01
2021-05-25	$8.81	$8.73	$10.01	$7.62
2021-05-26	$8.73	$9.44	$10.00	$8.54
2021-05-27	$9.44	$9.48	$10.11	$9.22
2021-05-28	$9.48	$9.70	$12.36	$7.80
2021-05-29	$9.70	$8.21	$9.90	$7.90
2021-05-30	$8.21	$8.94	$9.21	$8.08
2021-05-31	$8.94	$9.50	$9.78	$8.42
2021-06-01	$9.50	$9.03	$9.58	$8.66
2021-06-02	$0.3688000	$9.71	$12.05	$0.3789000
2021-06-03	$9.71	$9.71	$10.34	$9.31
2021-06-04	$9.71	$9.50	$10.02	$8.96
2021-06-05	$9.50	$9.27	$9.53	$8.97
2021-06-06	$9.27	$9.48	$9.93	$9.16
2021-06-07	$9.48	$8.48	$9.07	$8.35
2021-06-08	$8.48	$8.09	$8.75	$7.93
2021-06-09	$8.09	$8.85	$9.06	$8.25
2021-06-10	$8.85	$7.66	$8.49	$7.52
2021-06-11	$7.66	$7.58	$7.67	$6.86
2021-06-12	$7.58	$7.50	$7.84	$7.28
2021-06-13	$7.50	$9.52	$11.83	$7.81
2021-06-14	$9.51	$10.99	$11.59	$9.81
2021-06-15	$10.97	$10.18	$11.06	$9.79
2021-06-16	$10.18	$9.71	$10.10	$9.34
2021-06-17	$9.71	$10.78	$10.94	$9.73
2021-06-18	$10.78	$10.67	$11.14	$10.04
2021-06-19	$10.82	$11.28	$11.71	$9.65
2021-06-20	$11.32	$10.57	$11.99	$10.32
2021-06-21	$10.57	$8.27	$9.66	$8.15
2021-06-22	$7.84	$7.83	$8.87	$6.97
2021-06-23	$7.93	$8.91	$9.19	$7.77
2021-06-24	$8.91	$9.06	$9.82	$8.71
2021-06-25	$8.96	$8.17	$9.12	$7.79
2021-06-26	$8.09	$8.01	$8.34	$7.60
2021-06-27	$8.01	$8.26	$8.73	$8.16
2021-06-28	$8.26	$8.94	$9.17	$8.39
2021-06-29	$8.94	$8.23	$9.50	$7.75
2021-06-30	$8.59	$7.60	$8.59	$7.09
2021-07-01	$7.60	$7.33	$7.60	$7.10
2021-07-02	$7.33	$7.61	$7.68	$7.04
2021-07-03	$7.61	$7.39	$7.67	$7.33
2021-07-04	$7.39	$7.81	$7.95	$7.39
2021-07-05	$7.81	$7.43	$7.82	$7.25
2021-07-06	$7.43	$7.77	$7.95	$7.25
2021-07-07	$7.77	$8.32	$12.19	$7.64
2021-07-08	$8.32	$7.54	$8.58	$7.50
2021-07-09	$7.54	$7.55	$7.85	$7.31
2021-07-10	$7.55	$7.54	$7.97	$7.35
2021-07-11	$7.54	$7.75	$10.49	$7.41
2021-07-12	$7.75	$7.40	$8.06	$7.40
2021-07-13	$7.40	$7.29	$8.01	$7.12
2021-07-14	$7.29	$7.23	$7.58	$6.84
2021-07-15	$7.23	$6.85	$7.33	$6.71
2021-07-16	$6.85	$6.64	$7.08	$6.35
2021-07-17	$6.64	$6.58	$6.80	$6.38
2021-07-18	$6.58	$6.60	$7.10	$6.46
2021-07-19	$6.60	$5.93	$6.68	$5.84
2021-07-20	$5.93	$5.34	$5.93	$5.05
2021-07-21	$5.34	$5.74	$5.93	$5.23
2021-07-22	$5.74	$5.81	$6.01	$5.59
2021-07-23	$5.81	$5.29	$5.95	$4.93
2021-07-24	$5.29	$5.82	$6.38	$5.19
2021-07-25	$5.82	$6.23	$6.31	$5.63
2021-07-26	$6.23	$6.05	$8.42	$6.05
2021-07-27	$6.05	$6.52	$6.67	$5.92
2021-07-28	$6.52	$6.46	$6.75	$6.30
2021-07-29	$6.46	$6.60	$6.74	$6.27
2021-07-30	$6.60	$6.65	$6.99	$6.37
2021-07-31	$6.65	$6.84	$6.89	$6.32
2021-08-01	$6.84	$6.90	$7.18	$6.58
2021-08-02	$6.90	$7.06	$7.51	$6.72
2021-08-03	$7.06	$6.79	$7.17	$6.54
2021-08-04	$6.79	$7.07	$8.38	$6.51
2021-08-05	$7.07	$7.04	$7.32	$6.70
2021-08-06	$7.04	$7.42	$7.56	$6.92
2021-08-07	$7.42	$8.34	$8.85	$7.40
2021-08-08	$8.34	$8.25	$8.64	$7.95
2021-08-09	$8.25	$8.61	$11.06	$7.56
2021-08-10	$8.61	$8.49	$8.81	$8.31
2021-08-11	$8.49	$8.67	$8.98	$8.34
2021-08-12	$8.85	$8.26	$8.98	$8.23
2021-08-13	$8.26	$8.98	$9.25	$8.25
2021-08-14	$8.98	$8.63	$9.59	$8.61
2021-08-15	$8.63	$8.51	$8.74	$8.39
2021-08-16	$8.51	$8.47	$8.66	$8.41
2021-08-17	$8.47	$8.09	$8.49	$8.06
2021-08-18	$8.09	$7.93	$8.11	$7.71
2021-08-19	$7.93	$8.21	$8.31	$7.71
2021-08-20	$8.21	$8.40	$8.45	$8.18
2021-08-21	$8.40	$8.70	$8.72	$8.39
2021-08-22	$8.70	$9.92	$10.53	$8.69
2021-08-23	$9.92	$10.26	$10.32	$9.65
2021-08-24	$10.26	$9.73	$10.42	$9.61
2021-08-25	$9.73	$9.27	$9.74	$8.95
2021-08-26	$9.27	$8.85	$9.43	$8.70
2021-08-27	$8.85	$8.90	$8.96	$8.76
2021-08-28	$8.90	$9.03	$9.08	$8.87
2021-08-29	$9.03	$8.96	$9.11	$8.93
2021-08-30	$8.96	$8.69	$8.98	$8.53
2021-08-31	$8.69	$8.76	$8.90	$8.44
2021-09-01	$8.76	$9.49	$9.49	$8.72
2021-09-02	$9.49	$9.12	$9.50	$9.08
2021-09-03	$9.12	$9.09	$9.17	$8.93
2021-09-04	$9.09	$10.25	$10.48	$8.97
2021-09-05	$10.25	$10.50	$10.57	$10.02
2021-09-06	$10.50	$10.64	$10.74	$10.36
2021-09-07	$10.64	$9.53	$10.74	$9.36
2021-09-08	$9.53	$9.40	$9.59	$9.14
2021-09-09	$9.40	$9.82	$9.94	$9.37
2021-09-10	$9.82	$14.85	$15.43	$9.73
2021-09-11	$14.85	$18.04	$18.92	$14.75
2021-09-12	$18.04	$15.00	$18.16	$14.89
2021-09-13	$15.00	$13.93	$15.06	$13.64
2021-09-14	$13.93	$14.11	$14.53	$13.93
2021-09-15	$14.11	$14.48	$14.57	$13.71
2021-09-16	$14.48	$14.75	$15.41	$14.48
2021-09-17	$14.75	$14.28	$14.95	$14.26
2021-09-18	$14.28	$13.94	$14.32	$13.74
2021-09-19	$13.94	$13.73	$14.00	$13.51
2021-09-20	$13.73	$12.21	$13.88	$11.47
2021-09-21	$12.21	$10.89	$12.27	$10.66
2021-09-22	$10.89	$11.40	$11.47	$10.83
2021-09-23	$11.40	$12.66	$12.74	$11.33
2021-09-24	$12.66	$11.79	$12.68	$11.54
2021-09-25	$11.79	$11.90	$11.99	$11.47
2021-09-26	$11.90	$11.98	$12.16	$11.41
2021-09-27	$11.98	$11.62	$12.15	$11.52
2021-09-28	$11.62	$10.97	$11.70	$10.85
2021-09-29	$10.97	$11.60	$12.15	$10.86
2021-09-30	$11.60	$12.30	$12.40	$11.57
2021-10-01	$12.30	$12.72	$12.81	$12.09
2021-10-02	$12.72	$13.10	$13.15	$12.56
2021-10-03	$13.10	$13.72	$14.04	$13.10
2021-10-04	$13.72	$12.68	$14.03	$12.11
2021-10-05	$12.68	$12.84	$12.86	$12.59
2021-10-06	$12.84	$12.40	$12.85	$12.37
2021-10-07	$12.40	$12.60	$12.64	$12.32
2021-10-08	$12.60	$12.29	$12.71	$12.24
2021-10-09	$12.29	$12.20	$12.45	$12.15
2021-10-10	$12.20	$11.37	$12.27	$11.37
2021-10-11	$11.37	$10.61	$11.67	$10.15
2021-10-12	$10.61	$10.31	$10.65	$10.11
2021-10-13	$10.31	$10.02	$10.42	$9.01
2021-10-14	$10.02	$10.36	$10.41	$9.99
2021-10-15	$10.36	$10.38	$10.48	$10.22
2021-10-16	$10.38	$10.32	$10.58	$10.28
2021-10-17	$10.32	$10.21	$10.43	$10.08
2021-10-18	$10.21	$10.07	$10.27	$10.00
2021-10-19	$10.07	$9.99	$10.14	$9.87
2021-10-20	$9.99	$10.62	$11.28	$9.90
2021-10-21	$10.62	$11.18	$11.58	$10.48
2021-10-22	$11.18	$11.06	$11.59	$10.89
2021-10-23	$11.06	$11.88	$12.03	$10.88
2021-10-24	$11.88	$12.42	$12.58	$11.61
2021-10-25	$12.42	$12.78	$12.82	$12.40
2021-10-26	$12.78	$12.61	$12.78	$12.43
2021-10-27	$12.61	$13.12	$13.15	$12.61
2021-10-28	$13.12	$13.64	$14.38	$12.90
2021-10-29	$13.64	$13.76	$14.09	$13.41
2021-10-30	$13.76	$13.64	$13.88	$13.60
2021-10-31	$13.64	$13.35	$14.02	$13.22
2021-11-01	$13.35	$13.27	$13.37	$13.10
2021-11-02	$13.27	$13.48	$13.48	$13.11
2021-11-03	$13.48	$13.53	$13.59	$13.24
2021-11-04	$13.53	$13.21	$13.71	$13.01
2021-11-05	$13.21	$13.61	$14.63	$13.07
2021-11-06	$13.61	$13.49	$13.68	$13.31
2021-11-07	$13.49	$14.64	$15.13	$13.40
2021-11-08	$14.64	$17.68	$21.52	$14.59
2021-11-09	$17.68	$15.89	$18.18	$15.27
2021-11-10	$15.89	$14.07	$15.99	$13.71
2021-11-11	$14.07	$13.70	$14.07	$13.55
2021-11-12	$13.70	$13.24	$13.71	$13.05
2021-11-13	$13.24	$12.82	$13.34	$12.78
2021-11-14	$12.82	$12.77	$13.16	$12.70
2021-11-15	$12.77	$12.20	$14.49	$11.75
2021-11-16	$12.20	$11.49	$12.20	$11.35
2021-11-17	$11.49	$10.99	$11.50	$10.62
2021-11-18	$10.99	$10.52	$11.23	$10.47
2021-11-19	$10.52	$10.31	$10.61	$10.06
2021-11-20	$10.31	$10.18	$10.37	$9.86
2021-11-21	$10.18	$10.35	$10.43	$10.07
2021-11-22	$10.35	$12.08	$12.28	$10.14
2021-11-23	$12.08	$11.99	$12.42	$11.86
2021-11-24	$11.99	$11.58	$12.07	$11.42
2021-11-25	$11.58	$12.68	$12.91	$11.36
2021-11-26	$12.68	$11.38	$13.40	$11.33
2021-11-27	$11.38	$11.56	$11.64	$11.11
2021-11-28	$11.56	$11.86	$12.08	$11.09
2021-11-29	$11.86	$12.79	$13.02	$11.33
2021-11-30	$12.79	$13.91	$14.50	$12.59
2021-12-01	$13.91	$13.07	$14.06	$12.96
2021-12-02	$13.07	$13.70	$13.89	$12.81
2021-12-03	$13.70	$13.31	$13.99	$13.21
2021-12-04	$13.31	$12.32	$13.51	$12.16
2021-12-05	$12.32	$12.43	$13.05	$12.08
2021-12-06	$12.43	$12.57	$13.02	$11.82
2021-12-07	$12.57	$12.69	$12.96	$12.47
2021-12-08	$12.69	$13.38	$13.65	$12.54
2021-12-09	$13.38	$14.50	$15.78	$13.26
2021-12-10	$14.50	$13.16	$14.79	$13.13
2021-12-11	$13.16	$14.47	$14.81	$13.08
2021-12-12	$14.47	$14.08	$14.93	$13.77
2021-12-13	$14.08	$11.78	$14.09	$11.51
2021-12-14	$11.78	$12.96	$13.05	$11.50
2021-12-15	$12.96	$14.58	$14.86	$12.57
2021-12-16	$14.58	$14.47	$14.93	$14.21
2021-12-17	$14.47	$14.39	$14.93	$13.73
2021-12-18	$14.39	$14.48	$14.89	$13.86
2021-12-19	$14.48	$14.28	$14.81	$13.92
2021-12-20	$14.28	$14.43	$14.82	$13.68
2021-12-21	$14.43	$14.61	$14.72	$14.12
2021-12-22	$14.61	$14.12	$14.75	$14.09
2021-12-23	$14.12	$14.55	$14.61	$13.89
2021-12-24	$14.55	$14.22	$14.71	$14.20
2021-12-25	$14.22	$14.76	$14.93	$14.07
2021-12-26	$14.76	$14.92	$15.10	$14.48
2021-12-27	$14.92	$14.53	$15.10	$14.53
2021-12-28	$14.53	$13.36	$14.57	$12.73
2021-12-29	$13.36	$15.10	$16.00	$12.82
2021-12-30	$15.10	$17.72	$18.00	$15.00
2021-12-31	$17.72	$17.06	$18.81	$16.88
2022-01-01	$17.06	$17.14	$17.51	$16.87
2022-01-02	$17.14	$16.62	$17.18	$16.47
2022-01-03	$16.62	$16.39	$16.77	$16.21
2022-01-04	$16.39	$16.97	$17.22	$16.12
2022-01-05	$16.97	$15.97	$17.52	$15.93
2022-01-06	$15.97	$15.47	$16.01	$14.99
2022-01-07	$15.47	$14.49	$15.54	$14.37
2022-01-08	$14.49	$15.38	$16.55	$14.46
2022-01-09	$15.38	$15.33	$15.74	$14.90
2022-01-10	$15.33	$13.15	$15.33	$12.79
2022-01-11	$13.15	$13.24	$13.39	$12.94
2022-01-12	$13.24	$13.37	$13.48	$12.96
2022-01-13	$13.37	$12.92	$13.47	$12.56
2022-01-14	$12.92	$12.87	$13.23	$12.60
2022-01-15	$12.87	$12.78	$13.11	$12.78
2022-01-16	$12.78	$12.57	$12.83	$12.39
2022-01-17	$12.57	$11.61	$12.66	$11.51
2022-01-18	$11.61	$10.92	$11.63	$10.68
2022-01-19	$10.92	$10.62	$10.96	$10.19
2022-01-20	$10.62	$10.84	$11.28	$10.51
2022-01-21	$10.84	$8.97	$11.00	$8.84
2022-01-22	$8.97	$7.62	$9.19	$7.19
2022-01-23	$7.62	$8.73	$8.84	$7.62
2022-01-24	$8.73	$8.52	$8.95	$7.26
2022-01-25	$8.52	$8.60	$8.76	$8.29
2022-01-26	$8.60	$8.56	$9.91	$8.19
2022-01-27	$8.56	$8.38	$9.50	$7.92
2022-01-28	$8.38	$8.88	$9.01	$8.25
2022-01-29	$8.88	$9.06	$9.24	$8.77
2022-01-30	$9.06	$9.03	$9.21	$8.84
2022-01-31	$9.03	$9.26	$9.31	$8.72
2022-02-01	$9.26	$9.67	$9.82	$9.24
2022-02-02	$9.67	$9.30	$9.69	$9.16
2022-02-03	$9.30	$9.30	$9.39	$8.96
2022-02-04	$9.30	$10.42	$10.51	$9.23
2022-02-05	$10.42	$10.62	$10.62	$10.24
2022-02-06	$10.62	$10.66	$10.66	$10.38
2022-02-07	$10.66	$11.03	$11.11	$10.54
2022-02-08	$11.03	$10.85	$11.91	$10.68
2022-02-09	$10.85	$11.47	$11.52	$10.62
2022-02-10	$11.47	$11.25	$11.68	$11.04
2022-02-11	$11.25	$10.88	$11.41	$10.82
2022-02-12	$10.88	$10.74	$10.94	$10.37
2022-02-13	$10.74	$10.95	$11.17	$10.68
2022-02-14	$10.95	$11.29	$11.93	$10.73
2022-02-15	$11.29	$12.46	$12.56	$11.23
2022-02-16	$12.46	$12.13	$12.87	$12.10
2022-02-17	$12.13	$11.74	$12.50	$11.60
2022-02-18	$11.74	$10.94	$12.21	$10.94
2022-02-19	$10.94	$10.92	$11.48	$10.78
2022-02-20	$10.92	$10.48	$11.03	$10.30
2022-02-21	$10.48	$10.29	$10.84	$10.29
2022-02-22	$10.29	$10.40	$10.55	$9.95
2022-02-23	$10.40	$10.56	$11.02	$10.29
2022-02-24	$10.56	$10.28	$10.56	$9.20
2022-02-25	$10.28	$10.94	$10.99	$10.24
2022-02-26	$10.94	$10.96	$11.10	$10.88
2022-02-27	$10.96	$10.33	$11.30	$10.27
2022-02-28	$10.33	$11.23	$11.29	$9.96
2022-03-01	$11.23	$11.40	$11.67	$11.11
2022-03-02	$11.40	$11.43	$11.73	$11.33
2022-03-03	$11.43	$10.84	$11.43	$10.62
2022-03-04	$10.84	$10.00	$11.14	$9.87
2022-03-05	$10.00	$10.01	$10.16	$9.81
2022-03-06	$10.01	$9.98	$10.10	$9.63
2022-03-07	$9.98	$9.60	$10.76	$9.54
2022-03-08	$9.60	$9.67	$9.86	$9.32
2022-03-09	$9.67	$10.11	$10.29	$9.62
2022-03-10	$10.20	$10.01	$11.51	$9.93

Märkte

Pair	Austausch
STAKE/USDT	bhex
STAKE/USDT	bilaxy
STAKE/USDT	bitmax
STAKE/USDT	bitz
STAKE/USDT	bkex
STAKE/AED	btse
STAKE/AUD	btse
STAKE/BTC	btse
STAKE/CAD	btse
STAKE/CHF	btse
STAKE/CNY	btse
STAKE/DAI	btse
STAKE/ETH	btse
STAKE/EUR	btse
STAKE/GBP	btse
STAKE/HKD	btse
STAKE/INR	btse
STAKE/JPY	btse
STAKE/MYR	btse
STAKE/PAX	btse
STAKE/SGD	btse
STAKE/TUSD	btse
STAKE/USD	btse
STAKE/USDC	btse
STAKE/USDT	btse
STAKE/USDT	coinex
STAKE/KRW	coinone
STAKE/USDT	gateio
STAKE/BTC	huobikorea
STAKE/ETH	huobikorea
STAKE/USDT	huobikorea
STAKE/BTC	huobipro
STAKE/ETH	huobipro
STAKE/USDT	huobipro
STAKE/ETH	idex
STAKE/USDT	poloniex
STAKE/UNI	sushiswap
STAKE/WETH	sushiswap
STAKE/WETH	uniswapv2

Description

xDai is a cryptocurrency for everyday payments and transactions. Payments are instantaneous, and the value remains stable at ~ $1 US Dollar per xDai. User-friendly tools designed to make xDai easily adaptable for a broad audience.

Technologie

Sorry, detailed technology about xDai is not currently available

Eigenschaften

Sorry, detailed features about xDai is not currently available

Verbunden Coins

Civitas Protoco...

ATMChain

FirstBlood

Alt.Estate toke...

Tokoin

Ethereum Yield

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

xDai
STAKE Coin Values STAKE

xDai valuesUSD Preis
$ 21.72

xDai BTC Preis
0.00036785

xDai 24h Vol
$ 3,233,068

xDai Marktkapitalisierung
$ 93,125,332

xDai STAKE Coin Values STAKE

xDai valuesUSD Preis $ 21.72

xDai BTC Preis 0.00036785

xDai 24h Vol $ 3,233,068

xDai Marktkapitalisierung $ 93,125,332

Share xDai Price

xDai Preis Diagramme

xDai Preis Hoch / Niedrig Preis Chart

xDai Crypto Technology

xDai Crypto Market

xDai Crypto ICO Description

xDai Crypto Technology

xDai Crypto Features

xDai
STAKE Coin Values STAKE

xDai valuesUSD Preis
$ 21.72

xDai BTC Preis
0.00036785

xDai 24h Vol
$ 3,233,068

xDai Marktkapitalisierung
$ 93,125,332