xau Coin Values xau
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteGolem Crypto Coin Rank 50
Webseite
980,050,000 xau
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Golem
Golem valuesUSD Preis $ 0.0469
$ 0.0469
Golem BTC Preis 0.00000495
0.00000495
Golem 24h Vol $ 8,472,388
$ 8,472,388
Golem Marktkapitalisierung $ 45,948,680
$ 45,948,680
24h Vol
894 BTC 1 H
2.4 %
24 H
8.45 %
7 d
9.24 %
Heute Golem Preis in US-Dollar ist derzeit
0.0469
USD, und wenn in konvertiert Bitcoin ist
0.00000495
BTC. Insgesamt 4,850 Münze's sind derzeit auf dem Markt im Umlauf. Golem Die Preise erfahren derzeit eine Änderung von 8.45 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.085 M US dollars Golem wurde gehandelt Krypto-Austausch. Erhalten Golem's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
xau Diagramme
Golem Preis Diagramme
xau Hoch / Niedrig Preis Chart
Golem Preis Hoch / Niedrig Preis Chart
Historische Daten
Golem Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2015-03-14 | $42.80 | $42.80 | $42.80 | $42.80 |
| 2015-03-15 | $42.80 | $42.80 | $42.80 | $42.80 |
| 2015-03-16 | $42.80 | $42.80 | $42.80 | $42.80 |
| 2015-03-17 | $42.80 | $42.80 | $42.80 | $42.80 |
| 2015-03-18 | $42.80 | $42.80 | $42.80 | $42.80 |
| 2015-03-19 | $42.80 | $42.80 | $42.80 | $42.80 |
| 2015-03-20 | $42.80 | $42.80 | $42.80 | $42.80 |
| 2015-03-21 | $42.80 | $42.80 | $42.80 | $42.80 |
| 2015-03-22 | $42.80 | $42.80 | $42.80 | $42.80 |
| 2015-03-23 | $42.80 | $42.80 | $42.80 | $42.80 |
| 2015-03-24 | $42.80 | $42.80 | $42.80 | $42.80 |
| 2015-03-25 | $42.80 | $42.80 | $42.80 | $42.80 |
| 2015-03-26 | $42.80 | $42.80 | $42.80 | $42.80 |
| 2015-03-27 | $42.80 | $42.80 | $42.80 | $42.80 |
| 2015-03-28 | $42.80 | $42.80 | $42.80 | $42.80 |
| 2015-03-29 | $42.80 | $42.80 | $42.80 | $42.80 |
| 2015-03-30 | $42.80 | $42.80 | $42.80 | $42.80 |
| 2015-03-31 | $42.80 | $42.80 | $42.80 | $42.80 |
| 2015-04-01 | $42.80 | $42.80 | $42.80 | $42.80 |
| 2015-04-02 | $42.80 | $42.80 | $42.80 | $42.80 |
| 2015-04-03 | $42.80 | $42.80 | $42.80 | $42.80 |
| 2015-04-04 | $42.80 | $42.80 | $42.80 | $42.80 |
| 2015-04-05 | $42.80 | $42.80 | $42.80 | $42.80 |
| 2015-04-06 | $42.80 | $42.80 | $42.80 | $42.80 |
| 2015-04-07 | $42.80 | $42.80 | $42.80 | $42.80 |
| 2015-04-08 | $42.80 | $42.80 | $42.80 | $42.80 |
| 2015-04-09 | $42.80 | $42.80 | $42.80 | $42.80 |
| 2015-04-10 | $42.80 | $42.80 | $42.80 | $42.80 |
| 2015-04-11 | $42.80 | $42.80 | $42.80 | $42.80 |
| 2015-04-12 | $42.80 | $42.80 | $42.80 | $42.80 |
| 2015-04-13 | $42.80 | $42.80 | $42.80 | $42.80 |
| 2015-04-14 | $42.80 | $42.80 | $42.80 | $42.80 |
| 2015-04-15 | $42.80 | $42.80 | $42.80 | $42.80 |
| 2015-04-16 | $42.80 | $42.80 | $42.80 | $42.80 |
| 2015-04-17 | $42.80 | $42.80 | $42.80 | $42.80 |
| 2015-04-18 | $42.80 | $42.80 | $42.80 | $42.80 |
| 2015-04-19 | $42.80 | $42.80 | $42.80 | $42.80 |
| 2015-04-20 | $42.80 | $42.80 | $42.80 | $42.80 |
| 2015-04-21 | $42.80 | $42.80 | $42.80 | $42.80 |
| 2015-04-22 | $42.80 | $42.80 | $42.80 | $42.80 |
| 2015-04-23 | $42.80 | $42.80 | $42.80 | $42.80 |
| 2015-04-24 | $42.80 | $42.80 | $42.80 | $42.80 |
| 2015-04-25 | $42.80 | $42.80 | $42.80 | $42.80 |
| 2015-04-26 | $42.80 | $42.80 | $42.80 | $42.80 |
| 2015-04-27 | $50.00 | $70.00 | $70.00 | $50.00 |
| 2015-04-28 | $70.00 | $70.00 | $70.00 | $70.00 |
| 2015-04-29 | $70.00 | $70.00 | $70.00 | $70.00 |
| 2015-04-30 | $70.00 | $70.00 | $70.00 | $70.00 |
| 2015-05-01 | $70.00 | $70.00 | $70.00 | $70.00 |
| 2015-05-02 | $70.00 | $70.00 | $70.00 | $70.00 |
| 2015-05-03 | $70.00 | $133.00 | $133.00 | $70.00 |
| 2015-05-04 | $133.00 | $133.00 | $133.00 | $133.00 |
| 2015-05-05 | $133.00 | $133.00 | $133.00 | $133.00 |
| 2015-05-06 | $120.00 | $120.00 | $120.00 | $120.00 |
| 2015-05-07 | $120.00 | $120.00 | $120.00 | $120.00 |
| 2015-05-08 | $120.00 | $120.00 | $120.00 | $120.00 |
| 2015-05-09 | $180.00 | $180.00 | $180.00 | $180.00 |
| 2015-05-10 | $180.00 | $180.00 | $180.00 | $180.00 |
| 2015-05-11 | $180.00 | $149.99 | $180.00 | $149.99 |
| 2015-05-12 | $149.99 | $152.00 | $152.00 | $149.99 |
| 2015-05-13 | $152.00 | $152.00 | $152.00 | $152.00 |
| 2015-05-14 | $152.00 | $152.00 | $152.00 | $152.00 |
| 2015-05-15 | $152.00 | $152.00 | $152.00 | $152.00 |
| 2015-05-16 | $152.00 | $152.00 | $152.00 | $152.00 |
| 2015-05-17 | $152.00 | $152.00 | $152.00 | $152.00 |
| 2015-05-18 | $152.00 | $152.00 | $152.00 | $152.00 |
| 2015-05-19 | $152.00 | $152.00 | $152.00 | $152.00 |
| 2015-05-20 | $152.00 | $152.00 | $152.00 | $152.00 |
| 2015-05-21 | $152.00 | $152.00 | $152.00 | $152.00 |
| 2015-05-22 | $152.00 | $152.00 | $152.00 | $152.00 |
| 2015-05-23 | $152.00 | $152.00 | $152.00 | $152.00 |
| 2015-05-24 | $152.00 | $152.00 | $152.00 | $152.00 |
| 2015-05-25 | $152.00 | $152.00 | $152.00 | $152.00 |
| 2015-05-26 | $152.00 | $152.00 | $152.00 | $152.00 |
| 2015-05-27 | $152.00 | $152.00 | $152.00 | $152.00 |
| 2015-05-28 | $152.00 | $152.00 | $152.00 | $152.00 |
| 2015-05-29 | $152.00 | $152.00 | $152.00 | $152.00 |
| 2015-05-30 | $152.00 | $152.00 | $152.00 | $152.00 |
| 2015-05-31 | $152.00 | $152.00 | $152.00 | $152.00 |
| 2015-06-01 | $152.00 | $152.00 | $152.00 | $152.00 |
| 2015-06-02 | $152.00 | $152.00 | $152.00 | $152.00 |
| 2015-06-03 | $152.00 | $152.00 | $152.00 | $152.00 |
| 2015-06-04 | $152.00 | $152.00 | $152.00 | $152.00 |
| 2015-06-05 | $152.00 | $152.00 | $152.00 | $152.00 |
| 2015-06-06 | $152.00 | $152.00 | $152.00 | $152.00 |
| 2015-06-07 | $152.00 | $152.00 | $152.00 | $152.00 |
| 2015-06-08 | $152.00 | $152.00 | $152.00 | $152.00 |
| 2015-06-09 | $152.00 | $152.00 | $152.00 | $152.00 |
| 2015-06-10 | $152.00 | $152.00 | $152.00 | $152.00 |
| 2015-06-11 | $152.00 | $152.00 | $152.00 | $152.00 |
| 2015-06-12 | $152.00 | $152.00 | $152.00 | $152.00 |
| 2015-06-13 | $152.00 | $152.00 | $152.00 | $152.00 |
| 2015-06-14 | $152.00 | $152.00 | $152.00 | $152.00 |
| 2015-06-15 | $120.00 | $120.00 | $120.00 | $120.00 |
| 2015-06-16 | $120.00 | $120.00 | $120.00 | $120.00 |
| 2015-06-17 | $120.00 | $120.00 | $120.00 | $120.00 |
| 2015-06-18 | $120.00 | $120.00 | $120.00 | $120.00 |
| 2015-06-19 | $120.00 | $120.00 | $120.00 | $120.00 |
| 2015-06-20 | $120.00 | $120.00 | $120.00 | $120.00 |
| 2015-06-21 | $120.00 | $120.00 | $120.00 | $120.00 |
| 2015-06-22 | $120.00 | $120.00 | $120.00 | $120.00 |
| 2015-06-23 | $120.00 | $120.00 | $120.00 | $120.00 |
| 2015-06-24 | $120.00 | $120.00 | $120.00 | $120.00 |
| 2015-06-25 | $120.00 | $120.00 | $120.00 | $120.00 |
| 2015-06-26 | $120.00 | $120.00 | $120.00 | $120.00 |
| 2015-06-27 | $152.40 | $152.40 | $152.40 | $152.40 |
| 2015-06-28 | $152.40 | $152.99 | $152.99 | $152.40 |
| 2015-06-29 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-06-30 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-07-01 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-07-02 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-07-03 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-07-04 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-07-05 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-07-06 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-07-07 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-07-08 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-07-09 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-07-10 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-07-11 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-07-12 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-07-13 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-07-14 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-07-15 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-07-16 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-07-17 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-07-18 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-07-19 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-07-20 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-07-21 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-07-22 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-07-23 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-07-24 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-07-25 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-07-26 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-07-27 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-07-28 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-07-29 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-07-30 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-07-31 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-08-01 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-08-02 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-08-03 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-08-04 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-08-05 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-08-06 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-08-07 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-08-08 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-08-09 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-08-10 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-08-11 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-08-12 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-08-13 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-08-14 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-08-15 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-08-16 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-08-17 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-08-18 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-08-19 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-08-20 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-08-21 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-08-22 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-08-23 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-08-24 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-08-25 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-08-26 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-08-27 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-08-28 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-08-29 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-08-30 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-08-31 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-09-01 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-09-02 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-09-03 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-09-04 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-09-05 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-09-06 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-09-07 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-09-08 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-09-09 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-09-10 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-09-11 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-09-12 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-09-13 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-09-14 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-09-15 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-09-16 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-09-17 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-09-18 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-09-19 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-09-20 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-09-21 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-09-22 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-09-23 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-09-24 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-09-25 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-09-26 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-09-27 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-09-28 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-09-29 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-09-30 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-10-01 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-10-02 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-10-03 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-10-04 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-10-05 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-10-06 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-10-07 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-10-08 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-10-09 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-10-10 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-10-11 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-10-12 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-10-13 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-10-14 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-10-15 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-10-16 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-10-17 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-10-18 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-10-19 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-10-20 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-10-21 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-10-22 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-10-23 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-10-24 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-10-25 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-10-26 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-10-27 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-10-28 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-10-29 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-10-30 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-10-31 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-11-01 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-11-02 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-11-03 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-11-04 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-11-05 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-11-06 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-11-07 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-11-08 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-11-09 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-11-10 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-11-11 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-11-12 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-11-13 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-11-14 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-11-15 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-11-16 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-11-17 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-11-18 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-11-19 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-11-20 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-11-21 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-11-22 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-11-23 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-11-24 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-11-25 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-11-26 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-11-27 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-11-28 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-11-29 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-11-30 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-12-01 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-12-02 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-12-03 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-12-04 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-12-05 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-12-06 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-12-07 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-12-08 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-12-09 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-12-10 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-12-11 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-12-12 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-12-13 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-12-14 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-12-15 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-12-16 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-12-17 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-12-18 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-12-19 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-12-20 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-12-21 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-12-22 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-12-23 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-12-24 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-12-25 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-12-26 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-12-27 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-12-28 | $152.99 | $152.99 | $152.99 | $152.99 |
| 2015-12-29 | $980.84 | $1,004.47 | $1,008.28 | $975.12 |
| 2015-12-30 | $1,004.47 | $993.37 | $1,011.72 | $978.53 |
| 2015-12-31 | $993.37 | $999.88 | $1,007.26 | $970.09 |
| 2016-01-01 | $999.88 | $1,009.28 | $1,018.49 | $990.37 |
| 2016-01-02 | $1,009.28 | $1,008.65 | $1,017.28 | $1,001.70 |
| 2016-01-03 | $1,008.65 | $1,001.63 | $1,009.63 | $983.93 |
| 2016-01-04 | $1,001.63 | $1,007.72 | $1,012.23 | $996.74 |
| 2016-01-05 | $1,007.72 | $1,002.79 | $1,012.21 | $997.37 |
| 2016-01-06 | $1,002.79 | $1,001.91 | $1,004.91 | $988.37 |
| 2016-01-07 | $1,001.91 | $1,062.91 | $1,064.05 | $996.56 |
| 2016-01-08 | $1,062.91 | $1,053.19 | $1,076.56 | $1,038.40 |
| 2016-01-09 | $1,132.18 | $1,120.78 | $1,136.38 | $1,112.25 |
| 2016-01-10 | $1,120.78 | $1,115.47 | $1,122.20 | $1,096.55 |
| 2016-01-11 | $1,115.47 | $1,119.30 | $1,127.70 | $1,104.43 |
| 2016-01-12 | $1,119.30 | $1,112.60 | $1,121.03 | $1,107.85 |
| 2016-01-13 | $1,112.60 | $1,080.45 | $1,109.30 | $1,050.97 |
| 2016-01-14 | $1,080.45 | $1,072.83 | $1,084.35 | $1,067.53 |
| 2016-01-15 | $1,072.83 | $930.65 | $1,075.38 | $911.78 |
| 2016-01-16 | $930.65 | $962.60 | $966.80 | $875.97 |
| 2016-01-17 | $962.60 | $956.18 | $976.80 | $944.28 |
| 2016-01-18 | $956.18 | $961.00 | $968.23 | $933.03 |
| 2016-01-19 | $961.00 | $948.65 | $966.73 | $939.72 |
| 2016-01-20 | $948.65 | $1,036.45 | $1,064.30 | $935.13 |
| 2016-01-21 | $1,036.45 | $1,025.60 | $1,058.55 | $1,009.65 |
| 2016-01-22 | $1,025.60 | $956.63 | $1,028.72 | $937.25 |
| 2016-01-23 | $956.63 | $971.53 | $988.58 | $950.68 |
| 2016-01-24 | $971.53 | $1,005.33 | $1,013.50 | $963.83 |
| 2016-01-25 | $1,005.33 | $981.90 | $1,009.45 | $967.13 |
| 2016-01-26 | $981.90 | $974.45 | $994.35 | $969.75 |
| 2016-01-27 | $974.45 | $987.55 | $993.43 | $973.38 |
| 2016-01-28 | $987.55 | $949.23 | $988.55 | $941.78 |
| 2016-01-29 | $1,116.74 | $1,118.50 | $1,134.56 | $1,069.09 |
| 2016-01-30 | $1,118.50 | $1,111.06 | $1,122.79 | $1,103.06 |
| 2016-01-31 | $1,111.06 | $1,087.76 | $1,119.24 | $1,079.06 |
| 2016-02-01 | $1,087.76 | $1,094.65 | $1,117.00 | $1,074.32 |
| 2016-02-02 | $1,094.65 | $1,099.76 | $1,107.74 | $1,092.35 |
| 2016-02-03 | $1,099.76 | $1,082.41 | $1,105.56 | $1,077.06 |
| 2016-02-04 | $1,082.41 | $1,148.97 | $1,152.44 | $1,082.50 |
| 2016-02-05 | $1,148.97 | $1,136.65 | $1,150.44 | $1,130.82 |
| 2016-02-06 | $1,171.09 | $1,141.45 | $1,170.76 | $1,129.91 |
| 2016-02-07 | $1,141.45 | $1,145.27 | $1,159.42 | $1,137.21 |
| 2016-02-08 | $1,145.27 | $1,129.18 | $1,154.30 | $1,127.58 |
| 2016-02-09 | $1,129.18 | $1,137.33 | $1,144.21 | $1,125.52 |
| 2016-02-10 | $1,172.88 | $1,193.38 | $1,204.31 | $1,169.03 |
| 2016-02-11 | $1,193.38 | $1,185.78 | $1,197.59 | $1,164.84 |
| 2016-02-12 | $1,185.78 | $1,200.13 | $1,207.50 | $1,185.38 |
| 2016-02-13 | $1,200.13 | $1,219.06 | $1,226.78 | $1,197.84 |
| 2016-02-14 | $1,219.06 | $1,267.19 | $1,268.53 | $1,218.94 |
| 2016-02-15 | $1,267.19 | $1,253.34 | $1,283.91 | $1,239.25 |
| 2016-02-16 | $1,253.34 | $1,270.06 | $1,280.47 | $1,243.75 |
| 2016-02-17 | $1,270.06 | $1,303.56 | $1,317.03 | $1,265.78 |
| 2016-02-18 | $1,226.88 | $1,239.41 | $1,251.50 | $1,219.94 |
| 2016-02-19 | $1,239.41 | $1,235.24 | $1,247.82 | $1,224.59 |
| 2016-02-20 | $1,235.24 | $1,294.29 | $1,301.94 | $1,233.79 |
| 2016-02-21 | $1,294.29 | $1,287.85 | $1,316.50 | $1,251.38 |
| 2016-02-22 | $1,287.85 | $1,287.62 | $1,294.65 | $1,268.53 |
| 2016-02-23 | $1,287.62 | $1,235.00 | $1,296.35 | $1,218.71 |
| 2016-02-24 | $1,235.00 | $1,243.29 | $1,250.50 | $1,206.94 |
| 2016-02-25 | $1,243.29 | $1,245.53 | $1,256.41 | $1,227.97 |
| 2016-02-26 | $1,245.53 | $1,256.82 | $1,257.59 | $1,232.68 |
| 2016-02-27 | $1,256.82 | $1,268.53 | $1,276.88 | $1,256.76 |
| 2016-02-28 | $1,268.53 | $1,271.97 | $1,281.24 | $1,238.88 |
| 2016-02-29 | $1,271.97 | $1,282.97 | $1,298.00 | $1,264.21 |
| 2016-03-01 | $1,246.31 | $1,240.11 | $1,254.34 | $1,224.26 |
| 2016-03-02 | $1,240.11 | $1,215.31 | $1,245.46 | $1,211.00 |
| 2016-03-03 | $1,215.31 | $1,198.74 | $1,216.66 | $1,185.54 |
| 2016-03-04 | $1,198.74 | $1,169.94 | $1,209.69 | $1,163.43 |
| 2016-03-05 | $1,169.94 | $1,140.00 | $1,171.60 | $1,105.51 |
| 2016-03-06 | $1,140.00 | $1,159.89 | $1,177.20 | $1,123.11 |
| 2016-03-07 | $1,159.89 | $1,185.34 | $1,190.23 | $1,148.51 |
| 2016-03-08 | $1,257.18 | $1,248.18 | $1,262.79 | $1,237.64 |
| 2016-03-09 | $1,248.18 | $1,250.79 | $1,257.21 | $1,239.21 |
| 2016-03-10 | $1,250.79 | $1,260.09 | $1,265.09 | $1,243.24 |
| 2016-03-11 | $1,260.09 | $1,270.03 | $1,280.00 | $1,257.91 |
| 2016-03-12 | $1,270.03 | $1,243.52 | $1,274.76 | $1,233.42 |
| 2016-03-13 | $1,243.52 | $1,249.73 | $1,260.39 | $1,241.12 |
| 2016-03-14 | $1,249.73 | $1,255.48 | $1,260.85 | $1,246.03 |
| 2016-03-15 | $1,255.48 | $1,257.97 | $1,264.76 | $1,249.42 |
| 2016-03-16 | $1,257.97 | $1,260.33 | $1,263.48 | $1,252.48 |
| 2016-03-17 | $1,260.33 | $1,267.15 | $1,271.39 | $1,258.58 |
| 2016-03-18 | $1,267.15 | $1,236.85 | $1,268.42 | $1,219.64 |
| 2016-03-19 | $1,236.85 | $1,238.45 | $1,243.91 | $1,218.58 |
| 2016-03-20 | $1,238.45 | $1,247.06 | $1,252.88 | $1,234.06 |
| 2016-03-21 | $1,247.06 | $1,245.79 | $1,251.79 | $1,234.09 |
| 2016-03-22 | $1,245.79 | $1,261.24 | $1,266.48 | $1,244.79 |
| 2016-03-23 | $1,261.24 | $1,263.58 | $1,271.45 | $1,255.09 |
| 2016-03-24 | $1,263.58 | $1,256.79 | $1,265.70 | $1,251.15 |
| 2016-03-25 | $1,219.82 | $1,222.68 | $1,227.35 | $1,212.97 |
| 2016-03-26 | $1,222.68 | $1,225.03 | $1,228.56 | $1,217.44 |
| 2016-03-27 | $1,225.03 | $1,248.74 | $1,256.94 | $1,222.06 |
| 2016-03-28 | $1,248.74 | $1,241.79 | $1,251.06 | $1,234.41 |
| 2016-03-29 | $1,241.79 | $1,220.59 | $1,248.62 | $1,195.18 |
| 2016-03-30 | $1,220.59 | $1,213.06 | $1,224.18 | $1,201.18 |
| 2016-03-31 | $1,178.40 | $1,187.60 | $1,191.89 | $1,175.57 |
| 2016-04-01 | $1,187.60 | $1,187.54 | $1,191.03 | $1,179.40 |
| 2016-04-02 | $1,187.54 | $1,195.74 | $1,200.26 | $1,185.97 |
| 2016-04-03 | $1,195.74 | $1,197.31 | $1,200.51 | $1,191.29 |
| 2016-04-04 | $1,197.31 | $1,198.09 | $1,201.11 | $1,189.17 |
| 2016-04-05 | $1,198.09 | $1,205.91 | $1,210.49 | $1,194.14 |
| 2016-04-06 | $1,205.91 | $1,203.60 | $1,208.03 | $1,198.69 |
| 2016-04-07 | $1,203.60 | $1,200.40 | $1,205.80 | $1,194.11 |
| 2016-04-08 | $1,200.40 | $1,193.40 | $1,210.03 | $1,187.14 |
| 2016-04-09 | $1,193.40 | $1,194.43 | $1,196.71 | $1,178.26 |
| 2016-04-10 | $1,194.43 | $1,200.71 | $1,204.66 | $1,190.54 |
| 2016-04-11 | $1,167.36 | $1,170.64 | $1,173.19 | $1,161.42 |
| 2016-04-12 | $1,170.64 | $1,213.54 | $1,219.11 | $1,202.00 |
| 2016-04-13 | $1,213.54 | $1,209.91 | $1,218.80 | $1,204.03 |
| 2016-04-14 | $1,209.91 | $1,211.49 | $1,215.54 | $1,205.26 |
| 2016-04-15 | $1,211.49 | $1,224.77 | $1,227.11 | $1,209.29 |
| 2016-04-16 | $1,224.77 | $1,228.71 | $1,234.29 | $1,219.54 |
| 2016-04-17 | $1,228.71 | $1,217.89 | $1,230.34 | $1,210.83 |
| 2016-04-18 | $1,217.89 | $1,221.97 | $1,225.91 | $1,212.43 |
| 2016-04-19 | $1,221.97 | $1,242.63 | $1,245.91 | $1,219.54 |
| 2016-04-20 | $1,242.63 | $1,260.46 | $1,265.31 | $1,235.74 |
| 2016-04-21 | $1,260.46 | $1,283.83 | $1,288.00 | $1,255.80 |
| 2016-04-22 | $1,283.83 | $1,272.23 | $1,286.26 | $1,262.57 |
| 2016-04-23 | $1,272.23 | $1,285.94 | $1,289.94 | $1,265.91 |
| 2016-04-24 | $1,285.94 | $1,307.31 | $1,319.37 | $1,279.69 |
| 2016-04-25 | $1,307.31 | $1,319.23 | $1,332.09 | $1,290.83 |
| 2016-04-26 | $1,319.23 | $1,331.43 | $1,339.60 | $1,312.09 |
| 2016-04-27 | $1,331.43 | $1,277.17 | $1,336.77 | $1,270.34 |
| 2016-04-28 | $1,277.17 | $1,281.37 | $1,286.00 | $1,239.71 |
| 2016-04-29 | $1,281.37 | $1,299.94 | $1,303.74 | $1,272.06 |
| 2016-04-30 | $1,299.94 | $1,281.51 | $1,305.31 | $1,276.14 |
| 2016-05-01 | $1,281.51 | $1,292.11 | $1,297.74 | $1,278.63 |
| 2016-05-02 | $1,256.22 | $1,233.83 | $1,260.75 | $1,222.81 |
| 2016-05-03 | $1,233.83 | $1,250.75 | $1,254.28 | $1,226.53 |
| 2016-05-04 | $1,250.75 | $1,238.33 | $1,252.42 | $1,233.94 |
| 2016-05-05 | $1,238.33 | $1,244.67 | $1,247.75 | $1,234.31 |
| 2016-05-06 | $1,244.67 | $1,276.56 | $1,281.89 | $1,238.11 |
| 2016-05-07 | $1,276.56 | $1,273.50 | $1,279.47 | $1,262.78 |
| 2016-05-08 | $1,273.50 | $1,271.86 | $1,278.28 | $1,263.72 |
| 2016-05-09 | $1,271.86 | $1,279.00 | $1,289.39 | $1,264.94 |
| 2016-05-10 | $1,279.00 | $1,248.22 | $1,283.72 | $1,241.14 |
| 2016-05-11 | $1,248.22 | $1,256.94 | $1,267.08 | $1,248.86 |
| 2016-05-12 | $1,256.94 | $1,262.31 | $1,264.83 | $1,245.56 |
| 2016-05-13 | $1,262.31 | $1,265.03 | $1,270.06 | $1,254.14 |
| 2016-05-14 | $1,265.03 | $1,267.89 | $1,271.50 | $1,259.94 |
| 2016-05-15 | $1,267.89 | $1,272.53 | $1,278.56 | $1,263.89 |
| 2016-05-16 | $1,272.53 | $1,263.53 | $1,276.58 | $1,252.03 |
| 2016-05-17 | $1,263.53 | $1,259.03 | $1,267.50 | $1,254.75 |
| 2016-05-18 | $1,259.03 | $1,261.72 | $1,268.47 | $1,256.53 |
| 2016-05-19 | $1,261.72 | $1,229.61 | $1,264.42 | $1,225.33 |
| 2016-05-20 | $1,229.61 | $1,228.08 | $1,243.78 | $1,209.50 |
| 2016-05-21 | $1,228.08 | $1,232.33 | $1,236.78 | $1,221.47 |
| 2016-05-22 | $1,232.33 | $1,221.17 | $1,234.00 | $1,213.72 |
| 2016-05-23 | $1,221.17 | $1,232.47 | $1,236.08 | $1,217.33 |
| 2016-05-24 | $1,232.47 | $1,239.19 | $1,244.17 | $1,227.83 |
| 2016-05-25 | $1,239.19 | $1,249.39 | $1,253.36 | $1,237.08 |
| 2016-05-26 | $1,249.39 | $1,259.17 | $1,261.81 | $1,243.53 |
| 2016-05-27 | $1,259.17 | $1,316.81 | $1,331.17 | $1,257.53 |
| 2016-05-28 | $1,316.81 | $1,456.17 | $1,477.11 | $1,297.36 |
| 2016-05-29 | $1,456.17 | $1,433.47 | $1,522.33 | $1,370.06 |
| 2016-05-30 | $1,433.47 | $1,478.50 | $1,511.61 | $1,424.47 |
| 2016-05-31 | $1,478.50 | $1,469.22 | $1,519.22 | $1,425.42 |
| 2016-06-01 | $1,469.22 | $1,492.78 | $1,506.28 | $1,448.06 |
| 2016-06-02 | $1,492.78 | $1,491.94 | $1,504.31 | $1,473.53 |
| 2016-06-03 | $1,491.94 | $1,575.08 | $1,593.67 | $1,484.28 |
| 2016-06-04 | $1,575.08 | $1,588.75 | $1,646.33 | $1,557.97 |
| 2016-06-05 | $1,588.75 | $1,596.97 | $1,621.22 | $1,577.14 |
| 2016-06-06 | $1,596.97 | $1,621.06 | $1,629.81 | $1,587.97 |
| 2016-06-07 | $1,621.06 | $1,598.83 | $1,642.56 | $1,510.08 |
| 2016-06-08 | $1,598.83 | $1,612.53 | $1,617.89 | $1,577.17 |
| 2016-06-09 | $1,612.53 | $1,596.36 | $1,613.08 | $1,581.28 |
| 2016-06-10 | $1,596.36 | $1,605.25 | $1,609.06 | $1,586.50 |
| 2016-06-11 | $1,605.25 | $1,643.33 | $1,646.14 | $1,600.81 |
| 2016-06-12 | $1,643.33 | $1,851.53 | $1,899.58 | $1,646.64 |
| 2016-06-13 | $1,851.53 | $1,944.64 | $1,995.11 | $1,813.28 |
| 2016-06-14 | $1,944.64 | $1,903.17 | $1,951.44 | $1,818.58 |
| 2016-06-15 | $1,903.17 | $1,918.81 | $1,930.75 | $1,862.36 |
| 2016-06-16 | $1,918.81 | $2,114.47 | $2,138.14 | $1,909.53 |
| 2016-06-17 | $2,114.47 | $2,066.39 | $2,144.14 | $1,956.14 |
| 2016-06-18 | $2,066.39 | $2,093.81 | $2,155.67 | $2,019.81 |
| 2016-06-19 | $2,093.81 | $2,114.00 | $2,125.28 | $2,056.61 |
| 2016-06-20 | $2,114.00 | $2,038.81 | $2,123.89 | $1,992.81 |
| 2016-06-21 | $2,038.81 | $1,853.83 | $2,033.97 | $1,739.03 |
| 2016-06-22 | $1,853.83 | $1,640.44 | $1,882.78 | $1,629.44 |
| 2016-06-23 | $1,640.44 | $1,724.56 | $1,748.75 | $1,498.00 |
| 2016-06-24 | $1,724.56 | $1,824.69 | $1,909.42 | $1,712.25 |
| 2016-06-25 | $1,824.69 | $1,843.11 | $1,911.39 | $1,779.97 |
| 2016-06-26 | $1,843.11 | $1,737.25 | $1,847.75 | $1,694.17 |
| 2016-06-27 | $1,737.25 | $1,790.72 | $1,806.50 | $1,708.94 |
| 2016-06-28 | $1,790.72 | $1,791.36 | $1,831.31 | $1,761.83 |
| 2016-06-29 | $1,791.36 | $1,768.17 | $1,794.19 | $1,727.11 |
| 2016-06-30 | $1,768.17 | $1,861.17 | $1,869.56 | $1,753.44 |
| 2016-07-01 | $1,861.17 | $1,873.81 | $1,903.08 | $1,836.36 |
| 2016-07-02 | $1,873.81 | $1,939.06 | $1,945.72 | $1,865.17 |
| 2016-07-03 | $1,939.06 | $1,837.89 | $1,948.58 | $1,790.58 |
| 2016-07-04 | $1,837.89 | $1,875.44 | $1,886.19 | $1,789.00 |
| 2016-07-05 | $1,875.44 | $1,843.53 | $1,886.64 | $1,825.86 |
| 2016-07-06 | $1,843.53 | $1,868.61 | $1,884.42 | $1,839.56 |
| 2016-07-07 | $1,868.61 | $1,764.58 | $1,878.31 | $1,680.42 |
| 2016-07-08 | $1,764.58 | $1,841.06 | $1,842.86 | $1,750.47 |
| 2016-07-09 | $1,841.06 | $1,810.64 | $1,843.03 | $1,724.11 |
| 2016-07-10 | $1,810.64 | $1,797.53 | $1,811.06 | $1,768.89 |
| 2016-07-11 | $1,797.53 | $1,796.42 | $1,826.31 | $1,777.69 |
| 2016-07-12 | $1,796.42 | $1,862.67 | $1,869.97 | $1,790.44 |
| 2016-07-13 | $1,862.67 | $1,836.53 | $1,866.72 | $1,822.33 |
| 2016-07-14 | $1,836.53 | $1,825.69 | $1,838.56 | $1,795.31 |
| 2016-07-15 | $1,825.69 | $1,845.00 | $1,854.06 | $1,823.61 |
| 2016-07-16 | $1,845.00 | $1,835.25 | $1,848.36 | $1,821.44 |
| 2016-07-17 | $1,835.25 | $1,878.69 | $1,891.50 | $1,833.69 |
| 2016-07-18 | $1,878.69 | $1,862.17 | $1,890.06 | $1,846.14 |
| 2016-07-19 | $1,862.17 | $1,864.17 | $1,870.11 | $1,843.42 |
| 2016-07-20 | $1,864.17 | $1,845.56 | $1,867.47 | $1,831.97 |
| 2016-07-21 | $1,845.56 | $1,846.17 | $1,851.42 | $1,827.28 |
| 2016-07-22 | $1,846.17 | $1,808.64 | $1,859.56 | $1,793.58 |
| 2016-07-23 | $1,808.64 | $1,819.89 | $1,828.25 | $1,799.94 |
| 2016-07-24 | $1,819.89 | $1,831.36 | $1,845.03 | $1,808.42 |
| 2016-07-25 | $1,831.36 | $1,816.67 | $1,840.31 | $1,808.56 |
| 2016-07-26 | $1,816.67 | $1,817.72 | $1,827.11 | $1,787.47 |
| 2016-07-27 | $1,817.72 | $1,818.17 | $1,830.78 | $1,794.56 |
| 2016-07-28 | $1,818.17 | $1,817.03 | $1,827.67 | $1,807.81 |
| 2016-07-29 | $1,817.03 | $1,820.64 | $1,826.11 | $1,808.31 |
| 2016-07-30 | $1,820.64 | $1,818.72 | $1,826.53 | $1,811.28 |
| 2016-07-31 | $1,818.72 | $1,727.42 | $1,819.22 | $1,726.17 |
| 2016-08-01 | $1,727.42 | $1,686.11 | $1,744.14 | $1,676.53 |
| 2016-08-02 | $1,686.11 | $1,426.19 | $1,704.86 | $1,309.33 |
| 2016-08-03 | $1,426.19 | $1,573.44 | $1,591.83 | $1,428.03 |
| 2016-08-04 | $1,573.44 | $1,600.61 | $1,624.69 | $1,554.17 |
| 2016-08-05 | $1,600.61 | $1,596.28 | $1,611.03 | $1,571.69 |
| 2016-08-06 | $1,596.28 | $1,629.03 | $1,657.44 | $1,570.36 |
| 2016-08-07 | $1,629.03 | $1,641.25 | $1,655.58 | $1,613.53 |
| 2016-08-08 | $1,641.25 | $1,636.78 | $1,650.67 | $1,626.14 |
| 2016-08-09 | $1,636.78 | $1,625.69 | $1,642.22 | $1,614.17 |
| 2016-08-10 | $1,625.69 | $1,641.50 | $1,668.11 | $1,613.53 |
| 2016-08-11 | $1,641.50 | $1,632.89 | $1,664.31 | $1,626.08 |
| 2016-08-12 | $1,632.89 | $1,630.94 | $1,642.06 | $1,617.22 |
| 2016-08-13 | $1,630.94 | $1,623.86 | $1,639.08 | $1,618.92 |
| 2016-08-14 | $1,623.86 | $1,580.72 | $1,627.22 | $1,555.36 |
| 2016-08-15 | $1,580.72 | $1,574.86 | $1,597.14 | $1,553.56 |
| 2016-08-16 | $1,574.86 | $1,611.64 | $1,620.50 | $1,564.94 |
| 2016-08-17 | $1,611.64 | $1,589.83 | $1,614.17 | $1,579.61 |
| 2016-08-18 | $1,589.83 | $1,592.75 | $1,609.81 | $1,585.64 |
| 2016-08-19 | $1,592.75 | $1,596.00 | $1,605.17 | $1,572.92 |
| 2016-08-20 | $1,596.00 | $1,618.36 | $1,620.83 | $1,589.67 |
| 2016-08-21 | $1,618.36 | $1,612.94 | $1,625.89 | $1,605.11 |
| 2016-08-22 | $1,612.94 | $1,631.86 | $1,644.17 | $1,603.14 |
| 2016-08-23 | $1,631.86 | $1,621.00 | $1,638.53 | $1,607.25 |
| 2016-08-24 | $1,621.00 | $1,610.17 | $1,623.53 | $1,602.28 |
| 2016-08-25 | $1,610.17 | $1,605.44 | $1,613.08 | $1,585.58 |
| 2016-08-26 | $1,605.44 | $1,609.36 | $1,618.69 | $1,599.53 |
| 2016-08-27 | $1,609.36 | $1,584.31 | $1,612.25 | $1,575.69 |
| 2016-08-28 | $1,584.31 | $1,597.17 | $1,600.89 | $1,581.14 |
| 2016-08-29 | $1,597.17 | $1,595.08 | $1,607.25 | $1,587.17 |
| 2016-08-30 | $1,595.08 | $1,603.67 | $1,610.94 | $1,590.31 |
| 2016-08-31 | $1,603.67 | $1,594.11 | $1,606.25 | $1,588.03 |
| 2016-09-01 | $1,594.11 | $1,588.86 | $1,958.25 | $1,581.58 |
| 2016-09-02 | $1,588.86 | $1,598.03 | $1,604.44 | $1,581.39 |
| 2016-09-03 | $1,598.03 | $1,663.44 | $1,680.47 | $1,590.67 |
| 2016-09-04 | $1,663.44 | $1,693.19 | $1,708.89 | $1,641.06 |
| 2016-09-05 | $1,693.19 | $1,682.67 | $1,696.14 | $1,663.25 |
| 2016-09-06 | $1,682.67 | $1,695.67 | $1,699.86 | $1,676.53 |
| 2016-09-07 | $1,695.67 | $1,703.36 | $1,712.44 | $1,684.00 |
| 2016-09-08 | $1,703.36 | $1,737.69 | $1,748.06 | $1,697.92 |
| 2016-09-09 | $1,737.69 | $1,731.00 | $1,743.28 | $1,714.78 |
| 2016-09-10 | $1,731.00 | $1,734.78 | $1,742.92 | $1,725.19 |
| 2016-09-11 | $1,734.78 | $1,682.25 | $1,752.14 | $1,646.64 |
| 2016-09-12 | $1,682.25 | $1,688.83 | $1,696.17 | $1,675.08 |
| 2016-09-13 | $1,688.83 | $1,690.58 | $1,700.08 | $1,680.19 |
| 2016-09-14 | $1,690.58 | $1,693.17 | $1,700.44 | $1,684.42 |
| 2016-09-15 | $1,693.17 | $1,689.19 | $1,696.47 | $1,680.83 |
| 2016-09-16 | $1,689.19 | $1,688.28 | $1,695.44 | $1,680.97 |
| 2016-09-17 | $1,688.28 | $1,686.33 | $1,693.36 | $1,679.22 |
| 2016-09-18 | $1,686.33 | $1,696.39 | $1,701.06 | $1,681.17 |
| 2016-09-19 | $1,696.39 | $1,694.03 | $1,701.14 | $1,686.08 |
| 2016-09-20 | $1,694.03 | $1,692.33 | $1,697.97 | $1,683.14 |
| 2016-09-21 | $1,692.33 | $1,658.78 | $1,691.17 | $1,643.58 |
| 2016-09-22 | $1,658.78 | $1,654.53 | $1,666.06 | $1,646.75 |
| 2016-09-23 | $1,654.53 | $1,674.78 | $1,676.94 | $1,650.31 |
| 2016-09-24 | $1,674.78 | $1,673.86 | $1,683.11 | $1,668.06 |
| 2016-09-25 | $1,673.86 | $1,670.81 | $1,680.19 | $1,662.08 |
| 2016-09-26 | $1,670.81 | $1,684.83 | $1,690.17 | $1,661.58 |
| 2016-09-27 | $1,684.83 | $1,681.86 | $1,691.58 | $1,671.47 |
| 2016-09-28 | $1,681.86 | $1,679.64 | $1,685.83 | $1,673.94 |
| 2016-09-29 | $1,679.64 | $1,679.72 | $1,686.75 | $1,672.25 |
| 2016-09-30 | $1,679.72 | $1,689.28 | $1,691.06 | $1,672.92 |
| 2016-10-01 | $1,689.28 | $1,703.92 | $1,708.33 | $1,686.31 |
| 2016-10-02 | $1,703.92 | $1,696.36 | $1,706.14 | $1,687.97 |
| 2016-10-03 | $1,696.36 | $1,698.89 | $1,703.33 | $1,690.19 |
| 2016-10-04 | $1,698.89 | $1,691.56 | $1,701.89 | $1,684.72 |
| 2016-10-05 | $1,691.56 | $1,699.50 | $1,704.58 | $1,688.83 |
| 2016-10-06 | $1,699.50 | $1,697.14 | $1,701.89 | $1,690.39 |
| 2016-10-07 | $1,697.14 | $1,711.19 | $1,720.64 | $1,692.00 |
| 2016-10-08 | $1,711.19 | $1,715.69 | $1,721.00 | $1,708.00 |
| 2016-10-09 | $1,715.69 | $1,710.47 | $1,717.64 | $1,702.81 |
| 2016-10-10 | $1,710.47 | $1,714.69 | $1,718.92 | $1,702.11 |
| 2016-10-11 | $1,714.69 | $1,779.03 | $1,784.31 | $1,710.00 |
| 2016-10-12 | $1,779.03 | $1,766.64 | $1,784.75 | $1,756.08 |
| 2016-10-13 | $1,766.64 | $1,765.56 | $1,776.44 | $1,756.25 |
| 2016-10-14 | $1,765.56 | $1,772.00 | $1,779.06 | $1,751.83 |
| 2016-10-15 | $1,772.00 | $1,769.53 | $1,781.67 | $1,764.06 |
| 2016-10-16 | $1,769.53 | $1,778.11 | $1,783.83 | $1,767.75 |
| 2016-10-17 | $1,778.11 | $1,770.47 | $1,781.36 | $1,763.58 |
| 2016-10-18 | $1,770.47 | $1,764.83 | $1,775.94 | $1,756.19 |
| 2016-10-19 | $1,764.83 | $1,747.39 | $1,770.19 | $1,733.58 |
| 2016-10-20 | $1,747.39 | $1,745.39 | $1,752.31 | $1,737.44 |
| 2016-10-21 | $1,745.39 | $1,751.25 | $1,759.06 | $1,743.28 |
| 2016-10-22 | $1,751.25 | $1,820.78 | $1,833.03 | $1,749.22 |
| 2016-10-23 | $1,820.78 | $1,813.97 | $1,836.67 | $1,802.17 |
| 2016-10-24 | $1,813.97 | $1,806.92 | $1,817.56 | $1,793.56 |
| 2016-10-25 | $1,806.92 | $1,808.33 | $1,840.39 | $1,799.03 |
| 2016-10-26 | $1,808.33 | $1,874.08 | $1,884.42 | $1,809.42 |
| 2016-10-27 | $1,874.08 | $1,895.28 | $1,910.78 | $1,867.39 |
| 2016-10-28 | $1,895.28 | $1,906.22 | $1,912.31 | $1,885.08 |
| 2016-10-29 | $1,906.22 | $1,985.97 | $2,000.53 | $1,903.39 |
| 2016-10-30 | $1,985.97 | $1,936.86 | $1,985.86 | $1,915.31 |
| 2016-10-31 | $1,936.86 | $1,940.75 | $1,964.47 | $1,894.92 |
| 2016-11-01 | $1,940.75 | $2,018.78 | $2,039.89 | $1,931.11 |
| 2016-11-02 | $2,018.78 | $2,037.53 | $2,043.83 | $1,994.83 |
| 2016-11-03 | $2,037.53 | $1,902.42 | $2,067.86 | $1,862.22 |
| 2016-11-04 | $1,268.28 | $1,300.15 | $1,308.59 | $1,261.61 |
| 2016-11-05 | $1,300.15 | $1,300.20 | $1,308.11 | $1,285.24 |
| 2016-11-06 | $1,300.20 | $1,314.65 | $1,322.46 | $1,291.91 |
| 2016-11-07 | $1,314.65 | $1,306.30 | $1,317.89 | $1,293.24 |
| 2016-11-08 | $1,306.30 | $1,316.48 | $1,323.39 | $1,298.07 |
| 2016-11-09 | $1,316.48 | $1,335.96 | $1,372.65 | $1,309.50 |
| 2016-11-10 | $1,335.96 | $1,323.28 | $1,338.93 | $1,309.83 |
| 2016-11-11 | $1,323.28 | $1,324.02 | $1,332.94 | $1,317.91 |
| 2016-11-12 | $1,276.73 | $1,257.62 | $1,281.02 | $1,251.93 |
| 2016-11-13 | $1,257.62 | $1,253.52 | $1,260.02 | $1,223.23 |
| 2016-11-14 | $1,231.53 | $1,236.07 | $1,242.16 | $1,221.25 |
| 2016-11-15 | $1,236.07 | $1,247.54 | $1,257.77 | $1,224.40 |
| 2016-11-16 | $1,247.54 | $1,298.74 | $1,308.74 | $1,242.35 |
| 2016-11-17 | $1,298.74 | $1,293.91 | $1,319.14 | $1,280.84 |
| 2016-11-18 | $1,250.05 | $1,266.03 | $1,273.61 | $1,238.90 |
| 2016-11-19 | $1,266.03 | $1,267.61 | $1,280.24 | $1,249.90 |
| 2016-11-20 | $1,267.61 | $1,234.76 | $1,275.02 | $1,208.08 |
| 2016-11-21 | $1,234.76 | $1,247.78 | $1,261.58 | $1,231.44 |
| 2016-11-22 | $1,247.78 | $1,270.07 | $1,277.98 | $1,238.34 |
| 2016-11-23 | $1,270.07 | $1,256.05 | $1,272.76 | $1,239.56 |
| 2016-11-24 | $1,256.05 | $1,246.29 | $1,261.42 | $1,230.83 |
| 2016-11-25 | $1,246.29 | $1,254.90 | $1,256.36 | $1,235.54 |
| 2016-11-26 | $1,254.90 | $1,244.31 | $1,255.86 | $1,229.86 |
| 2016-11-27 | $1,244.31 | $1,236.31 | $1,251.34 | $1,232.39 |
| 2016-11-28 | $1,236.31 | $1,242.88 | $1,251.02 | $1,233.46 |
| 2016-11-29 | $1,242.88 | $1,241.63 | $1,249.22 | $1,233.53 |
| 2016-11-30 | $1,241.63 | $1,258.46 | $1,263.37 | $1,238.25 |
| 2016-12-01 | $1,258.46 | $1,275.64 | $1,280.47 | $1,256.07 |
| 2016-12-02 | $1,275.64 | $1,306.68 | $1,320.37 | $1,275.00 |
| 2016-12-03 | $1,306.68 | $1,295.32 | $1,309.02 | $1,281.03 |
| 2016-12-04 | $1,295.32 | $1,298.97 | $1,303.78 | $1,286.10 |
| 2016-12-05 | $1,298.97 | $1,278.54 | $1,303.69 | $1,264.42 |
| 2016-12-06 | $1,278.54 | $1,285.10 | $1,292.34 | $1,272.73 |
| 2016-12-07 | $1,285.10 | $1,297.56 | $1,303.42 | $1,278.42 |
| 2016-12-08 | $1,297.56 | $1,302.53 | $1,310.86 | $1,290.12 |
| 2016-12-09 | $1,302.53 | $1,305.90 | $1,310.98 | $1,296.66 |
| 2016-12-10 | $1,305.90 | $1,311.86 | $1,316.88 | $1,303.71 |
| 2016-12-11 | $1,311.86 | $1,301.54 | $1,312.14 | $1,293.22 |
| 2016-12-12 | $1,301.54 | $1,319.44 | $1,324.17 | $1,301.46 |
| 2016-12-13 | $1,319.44 | $1,319.90 | $1,339.54 | $1,301.31 |
| 2016-12-14 | $1,319.90 | $1,316.10 | $1,323.34 | $1,306.80 |
| 2016-12-15 | $1,316.10 | $1,313.92 | $1,322.49 | $1,310.37 |
| 2016-12-16 | $1,313.92 | $1,325.51 | $1,328.71 | $1,310.69 |
| 2016-12-17 | $1,325.51 | $1,334.19 | $1,341.64 | $1,320.95 |
| 2016-12-18 | $1,334.19 | $1,337.31 | $1,341.12 | $1,328.47 |
| 2016-12-19 | $1,337.31 | $1,338.63 | $1,345.31 | $1,332.73 |
| 2016-12-20 | $1,338.63 | $1,354.41 | $1,355.97 | $1,334.10 |
| 2016-12-21 | $1,354.41 | $1,405.44 | $1,412.08 | $1,349.12 |
| 2016-12-22 | $1,405.44 | $1,457.88 | $1,482.51 | $1,404.86 |
| 2016-12-23 | $1,457.88 | $1,554.53 | $1,559.76 | $1,454.31 |
| 2016-12-24 | $1,554.53 | $1,510.29 | $1,560.15 | $1,492.86 |
| 2016-12-25 | $1,510.29 | $1,510.29 | $1,517.36 | $1,443.08 |
| 2016-12-26 | $1,510.29 | $1,522.68 | $1,541.22 | $1,501.49 |
| 2016-12-27 | $1,522.68 | $1,569.12 | $1,589.68 | $1,514.20 |
| 2016-12-28 | $1,569.12 | $1,647.75 | $1,651.71 | $1,568.63 |
| 2016-12-29 | $1,647.75 | $1,645.90 | $1,665.37 | $1,608.86 |
| 2016-12-30 | $1,645.90 | $1,625.49 | $1,646.76 | $1,571.86 |
| 2016-12-31 | $1,625.49 | $1,632.85 | $1,636.39 | $1,597.29 |
| 2017-01-01 | $1,632.85 | $1,687.19 | $1,697.64 | $1,620.51 |
| 2017-01-02 | $1,687.19 | $1,723.81 | $1,748.61 | $1,678.31 |
| 2017-01-03 | $1,723.81 | $1,751.36 | $1,755.03 | $1,705.98 |
| 2017-01-04 | $1,751.36 | $1,924.42 | $1,946.68 | $1,732.75 |
| 2017-01-05 | $1,924.42 | $1,676.86 | $1,950.22 | $1,482.25 |
| 2017-01-06 | $1,676.86 | $1,501.97 | $1,741.39 | $1,445.00 |
| 2017-01-07 | $1,501.97 | $1,506.56 | $1,526.88 | $1,367.22 |
| 2017-01-08 | $1,506.56 | $1,526.88 | $1,586.66 | $1,484.49 |
| 2017-01-09 | $1,526.88 | $1,525.05 | $1,543.17 | $1,476.12 |
| 2017-01-10 | $1,525.05 | $1,532.83 | $1,544.61 | $1,508.68 |
| 2017-01-11 | $1,532.83 | $1,331.24 | $1,555.34 | $1,273.95 |
| 2017-01-12 | $1,331.24 | $1,373.07 | $1,403.75 | $1,253.47 |
| 2017-01-13 | $1,373.07 | $1,398.02 | $1,415.34 | $1,306.78 |
| 2017-01-14 | $1,398.02 | $1,389.20 | $1,421.86 | $1,369.95 |
| 2017-01-15 | $1,389.20 | $1,391.81 | $1,400.73 | $1,370.56 |
| 2017-01-16 | $1,391.81 | $1,402.27 | $1,418.07 | $1,385.93 |
| 2017-01-17 | $1,402.27 | $1,524.85 | $1,536.24 | $1,398.37 |
| 2017-01-18 | $1,524.85 | $1,478.02 | $1,548.59 | $1,433.68 |
| 2017-01-19 | $1,478.02 | $1,517.31 | $1,534.37 | $1,475.78 |
| 2017-01-20 | $1,517.31 | $1,513.41 | $1,527.95 | $1,489.66 |
| 2017-01-21 | $1,513.41 | $1,559.05 | $1,574.46 | $1,507.56 |
| 2017-01-22 | $1,559.05 | $1,557.36 | $1,590.47 | $1,506.14 |
| 2017-01-23 | $1,557.36 | $1,561.80 | $1,572.85 | $1,543.81 |
| 2017-01-24 | $1,561.80 | $1,514.83 | $1,568.83 | $1,507.03 |
| 2017-01-25 | $1,514.83 | $1,515.95 | $1,535.08 | $1,497.68 |
| 2017-01-26 | $1,515.95 | $1,551.80 | $1,558.17 | $1,514.39 |
| 2017-01-27 | $1,551.80 | $1,555.95 | $1,563.66 | $1,538.85 |
| 2017-01-28 | $1,555.95 | $1,556.80 | $1,562.53 | $1,547.19 |
| 2017-01-29 | $1,556.80 | $1,550.08 | $1,563.39 | $1,546.92 |
| 2017-01-30 | $1,550.08 | $1,560.56 | $1,563.31 | $1,544.93 |
| 2017-01-31 | $1,560.56 | $1,636.42 | $1,639.75 | $1,554.88 |
| 2017-02-01 | $1,636.42 | $1,665.14 | $1,672.15 | $1,626.81 |
| 2017-02-02 | $1,665.14 | $1,701.64 | $1,710.39 | $1,650.00 |
| 2017-02-03 | $1,701.64 | $1,716.98 | $1,735.12 | $1,676.63 |
| 2017-02-04 | $1,716.98 | $1,748.90 | $1,764.47 | $1,695.61 |
| 2017-02-05 | $1,748.90 | $1,722.22 | $1,751.97 | $1,701.78 |
| 2017-02-06 | $1,722.22 | $1,736.73 | $1,746.78 | $1,713.27 |
| 2017-02-07 | $1,736.73 | $1,778.92 | $1,786.61 | $1,728.59 |
| 2017-02-08 | $1,778.92 | $1,788.97 | $1,812.25 | $1,729.37 |
| 2017-02-09 | $1,788.97 | $1,659.25 | $1,818.69 | $1,567.20 |
| 2017-02-10 | $1,659.25 | $1,690.86 | $1,704.41 | $1,605.12 |
| 2017-02-11 | $1,690.86 | $1,709.02 | $1,719.19 | $1,667.68 |
| 2017-02-12 | $1,709.02 | $1,689.02 | $1,708.17 | $1,682.12 |
| 2017-02-13 | $1,689.02 | $1,687.05 | $1,707.81 | $1,652.71 |
| 2017-02-14 | $1,687.05 | $1,709.05 | $1,718.31 | $1,671.97 |
| 2017-02-15 | $1,709.05 | $1,708.80 | $1,713.44 | $1,694.46 |
| 2017-02-16 | $1,708.80 | $1,749.03 | $1,763.19 | $1,707.44 |
| 2017-02-17 | $1,749.03 | $1,778.66 | $1,792.19 | $1,738.76 |
| 2017-02-18 | $1,778.66 | $1,783.53 | $1,802.05 | $1,770.64 |
| 2017-02-19 | $1,783.53 | $1,777.78 | $1,790.64 | $1,758.76 |
| 2017-02-20 | $1,777.78 | $1,826.37 | $1,833.53 | $1,764.39 |
| 2017-02-21 | $1,826.37 | $1,896.66 | $1,903.44 | $1,819.56 |
| 2017-02-22 | $1,896.66 | $1,899.08 | $1,919.07 | $1,855.64 |
| 2017-02-23 | $1,899.08 | $1,986.29 | $2,002.71 | $1,887.36 |
| 2017-02-24 | $1,986.29 | $1,994.05 | $2,053.80 | $1,851.54 |
| 2017-02-25 | $1,994.05 | $1,947.54 | $2,000.02 | $1,891.88 |
| 2017-02-26 | $1,947.54 | $1,985.73 | $1,995.71 | $1,916.29 |
| 2017-02-27 | $1,985.73 | $2,014.97 | $2,026.81 | $1,973.34 |
| 2017-02-28 | $2,014.97 | $2,015.71 | $2,047.83 | $1,992.80 |
| 2017-03-01 | $2,015.71 | $2,072.31 | $2,076.34 | $1,956.86 |
| 2017-03-02 | $2,072.31 | $2,127.92 | $2,181.32 | $2,054.17 |
| 2017-03-03 | $2,127.92 | $2,175.08 | $2,188.73 | $2,120.00 |
| 2017-03-04 | $2,175.08 | $2,142.92 | $2,179.29 | $2,082.59 |
| 2017-03-05 | $2,142.92 | $2,154.61 | $2,158.10 | $2,105.25 |
| 2017-03-06 | $2,154.61 | $2,164.42 | $2,170.53 | $2,137.29 |
| 2017-03-07 | $2,164.42 | $2,089.31 | $2,171.00 | $1,946.88 |
| 2017-03-08 | $2,089.31 | $1,944.02 | $2,105.15 | $1,926.92 |
| 2017-03-09 | $1,944.02 | $2,019.20 | $2,045.71 | $1,914.15 |
| 2017-03-10 | $2,019.20 | $1,885.41 | $2,254.95 | $1,675.75 |
| 2017-03-11 | $1,885.41 | $1,998.68 | $2,038.46 | $1,872.51 |
| 2017-03-12 | $1,998.68 | $2,076.46 | $2,094.00 | $1,967.63 |
| 2017-03-13 | $2,076.46 | $2,098.63 | $2,111.24 | $2,043.41 |
| 2017-03-14 | $2,098.63 | $2,107.02 | $2,128.00 | $2,065.05 |
| 2017-03-15 | $2,107.02 | $2,124.46 | $2,130.42 | $2,095.64 |
| 2017-03-16 | $2,124.46 | $1,987.93 | $2,136.00 | $1,896.54 |
| 2017-03-17 | $1,987.93 | $1,816.46 | $1,991.36 | $1,802.51 |
| 2017-03-18 | $1,816.46 | $1,646.41 | $1,870.53 | $1,593.53 |
| 2017-03-19 | $1,646.41 | $1,733.22 | $1,802.83 | $1,639.51 |
| 2017-03-20 | $1,733.22 | $1,775.44 | $1,792.37 | $1,703.47 |
| 2017-03-21 | $1,775.44 | $1,900.49 | $1,907.68 | $1,769.27 |
| 2017-03-22 | $1,900.49 | $1,770.71 | $1,901.49 | $1,691.15 |
| 2017-03-23 | $1,770.71 | $1,754.29 | $1,801.34 | $1,732.24 |
| 2017-03-24 | $1,754.29 | $1,592.71 | $1,759.97 | $1,571.78 |
| 2017-03-25 | $1,592.71 | $1,637.80 | $1,688.07 | $1,509.20 |
| 2017-03-26 | $1,637.80 | $1,643.12 | $1,702.24 | $1,604.49 |
| 2017-03-27 | $1,643.12 | $1,771.42 | $1,777.71 | $1,630.17 |
| 2017-03-28 | $1,771.42 | $1,770.20 | $1,810.86 | $1,721.10 |
| 2017-03-29 | $1,770.20 | $1,765.93 | $1,794.34 | $1,709.05 |
| 2017-03-30 | $1,765.93 | $1,759.17 | $1,784.17 | $1,730.39 |
| 2017-03-31 | $1,759.17 | $1,829.00 | $1,844.41 | $1,754.54 |
| 2017-04-01 | $1,829.00 | $1,840.88 | $1,870.75 | $1,809.27 |
| 2017-04-02 | $1,840.88 | $1,860.00 | $1,880.47 | $1,820.69 |
| 2017-04-03 | $1,860.00 | $1,945.02 | $1,962.49 | $1,856.86 |
| 2017-04-04 | $1,945.02 | $1,935.20 | $1,968.12 | $1,901.95 |
| 2017-04-05 | $1,935.20 | $1,915.03 | $1,938.71 | $1,881.46 |
| 2017-04-06 | $1,915.03 | $2,014.75 | $2,036.53 | $1,916.12 |
| 2017-04-07 | $2,014.75 | $2,017.78 | $2,035.98 | $1,988.44 |
| 2017-04-08 | $2,017.78 | $2,001.32 | $2,030.88 | $1,977.37 |
| 2017-04-09 | $2,001.32 | $2,041.25 | $2,059.49 | $1,989.81 |
| 2017-04-10 | $2,041.25 | $2,045.27 | $2,059.10 | $2,025.10 |
| 2017-04-11 | $2,045.27 | $2,069.05 | $2,084.02 | $2,026.71 |
| 2017-04-12 | $2,069.05 | $2,055.14 | $2,077.05 | $2,046.37 |
| 2017-04-13 | $2,055.14 | $1,993.56 | $2,065.53 | $1,949.64 |
| 2017-04-14 | $1,993.56 | $1,995.47 | $2,026.10 | $1,969.76 |
| 2017-04-15 | $1,995.47 | $1,994.90 | $2,025.17 | $1,426.32 |
| 2017-04-16 | $1,994.90 | $1,994.58 | $2,013.51 | $1,977.53 |
| 2017-04-17 | $1,994.58 | $2,023.75 | $2,038.93 | $1,987.81 |
| 2017-04-18 | $2,023.75 | $2,044.22 | $2,057.42 | $2,018.88 |
| 2017-04-19 | $2,044.22 | $2,059.66 | $2,064.76 | $2,023.86 |
| 2017-04-20 | $2,059.66 | $2,098.46 | $2,112.95 | $2,051.98 |
| 2017-04-21 | $2,098.46 | $2,118.03 | $2,130.46 | $2,094.17 |
| 2017-04-22 | $2,118.03 | $2,103.20 | $2,130.46 | $2,060.64 |
| 2017-04-23 | $2,103.20 | $2,117.19 | $2,129.20 | $2,072.98 |
| 2017-04-24 | $2,117.19 | $2,115.56 | $2,129.42 | $2,092.98 |
| 2017-04-25 | $2,115.56 | $2,142.90 | $2,156.98 | $2,108.83 |
| 2017-04-26 | $2,142.90 | $2,180.73 | $2,218.98 | $2,140.68 |
| 2017-04-27 | $2,180.73 | $2,259.17 | $2,282.69 | $2,178.47 |
| 2017-04-28 | $2,259.17 | $2,253.59 | $2,298.56 | $2,182.41 |
| 2017-04-29 | $2,253.59 | $2,264.88 | $2,277.44 | $2,227.37 |
| 2017-04-30 | $2,264.88 | $2,291.37 | $2,303.29 | $2,219.76 |
| 2017-05-01 | $2,291.37 | $2,399.68 | $2,455.39 | $2,275.90 |
| 2017-05-02 | $2,399.68 | $2,450.73 | $2,493.46 | $2,364.12 |
| 2017-05-03 | $2,450.73 | $2,517.88 | $2,536.25 | $2,413.64 |
| 2017-05-04 | $2,517.88 | $2,570.78 | $2,728.54 | $2,435.78 |
| 2017-05-05 | $2,570.78 | $2,555.54 | $2,691.71 | $2,516.97 |
| 2017-05-06 | $2,555.54 | $2,619.14 | $2,644.78 | $2,549.03 |
| 2017-05-07 | $2,619.14 | $2,634.66 | $2,665.92 | $2,534.20 |
| 2017-05-08 | $2,634.66 | $2,821.14 | $2,826.56 | $2,631.97 |
| 2017-05-09 | $2,821.14 | $2,877.12 | $2,978.63 | $2,745.71 |
| 2017-05-10 | $2,877.12 | $2,970.02 | $2,993.53 | $2,822.02 |
| 2017-05-11 | $2,970.02 | $3,083.54 | $3,160.61 | $2,951.76 |
| 2017-05-12 | $3,083.54 | $2,858.29 | $3,089.00 | $2,781.66 |
| 2017-05-13 | $2,858.29 | $2,989.39 | $3,000.85 | $2,702.69 |
| 2017-05-14 | $2,989.39 | $3,004.32 | $3,055.51 | $2,942.59 |
| 2017-05-15 | $3,004.32 | $2,896.47 | $3,011.27 | $2,808.15 |
| 2017-05-16 | $2,896.47 | $2,931.08 | $2,970.42 | $2,802.92 |
| 2017-05-17 | $2,931.08 | $3,053.05 | $3,123.44 | $2,888.08 |
| 2017-05-18 | $3,053.05 | $3,188.12 | $3,356.76 | $3,035.80 |
| 2017-05-19 | $3,188.12 | $3,325.42 | $3,338.47 | $3,178.44 |
| 2017-05-20 | $3,325.42 | $3,457.93 | $3,471.95 | $3,295.59 |
| 2017-05-21 | $3,457.93 | $3,464.73 | $3,550.75 | $3,356.05 |
| 2017-05-22 | $3,464.73 | $3,600.69 | $3,838.58 | $3,387.47 |
| 2017-05-23 | $3,600.69 | $3,851.83 | $3,875.08 | $3,577.59 |
| 2017-05-24 | $3,851.83 | $4,144.54 | $4,232.17 | $3,836.08 |
| 2017-05-25 | $4,144.54 | $3,910.54 | $4,714.85 | $3,746.58 |
| 2017-05-26 | $3,910.10 | $3,804.90 | $4,434.78 | $3,477.03 |
| 2017-05-27 | $3,804.90 | $3,478.69 | $3,936.22 | $3,167.05 |
| 2017-05-28 | $3,478.69 | $3,710.20 | $3,899.19 | $3,476.39 |
| 2017-05-29 | $3,710.20 | $3,861.37 | $3,961.61 | $3,588.71 |
| 2017-05-30 | $3,861.37 | $3,716.19 | $3,947.90 | $3,639.15 |
| 2017-05-31 | $3,716.19 | $3,903.97 | $3,950.20 | $3,675.20 |
| 2017-06-01 | $3,903.97 | $4,089.24 | $4,170.92 | $3,903.97 |
| 2017-06-02 | $4,089.24 | $4,224.75 | $4,227.07 | $4,043.37 |
| 2017-06-03 | $4,224.75 | $4,314.29 | $4,377.58 | $4,152.46 |
| 2017-06-04 | $4,314.29 | $4,278.07 | $4,338.63 | $4,200.31 |
| 2017-06-05 | $4,278.07 | $4,584.68 | $4,585.39 | $4,277.83 |
| 2017-06-06 | $4,584.68 | $4,865.25 | $4,968.20 | $4,575.73 |
| 2017-06-07 | $4,865.25 | $4,561.88 | $4,882.97 | $4,451.80 |
| 2017-06-08 | $4,561.88 | $4,743.69 | $4,760.02 | $4,446.80 |
| 2017-06-09 | $4,743.69 | $4,765.14 | $4,834.02 | $4,722.15 |
| 2017-06-10 | $4,765.14 | $4,915.68 | $4,939.31 | $4,758.24 |
| 2017-06-11 | $4,915.68 | $5,039.75 | $5,047.22 | $4,859.75 |
| 2017-06-12 | $5,039.75 | $4,503.00 | $5,059.42 | $4,209.54 |
| 2017-06-13 | $4,503.00 | $4,598.29 | $4,719.95 | $4,487.19 |
| 2017-06-14 | $4,598.29 | $4,181.81 | $4,752.07 | $3,981.34 |
| 2017-06-15 | $4,181.81 | $4,139.76 | $4,273.90 | $3,602.64 |
| 2017-06-16 | $4,139.76 | $4,251.83 | $4,299.02 | $3,958.10 |
| 2017-06-17 | $4,251.83 | $4,500.17 | $4,560.53 | $4,160.69 |
| 2017-06-18 | $4,500.17 | $4,304.34 | $4,535.66 | $4,217.95 |
| 2017-06-19 | $4,304.34 | $4,435.29 | $4,436.86 | $4,269.12 |
| 2017-06-20 | $4,435.29 | $4,668.44 | $4,746.58 | $4,430.47 |
| 2017-06-21 | $4,668.44 | $4,538.34 | $4,753.24 | $4,448.05 |
| 2017-06-22 | $4,538.34 | $4,614.98 | $4,673.42 | $4,446.05 |
| 2017-06-23 | $4,614.98 | $4,593.85 | $4,677.39 | $4,575.39 |
| 2017-06-24 | $4,593.85 | $4,389.92 | $4,646.71 | $4,305.68 |
| 2017-06-25 | $4,389.92 | $4,307.83 | $4,509.59 | $4,190.46 |
| 2017-06-26 | $4,307.83 | $4,145.85 | $4,380.93 | $3,944.51 |
| 2017-06-27 | $4,145.85 | $4,379.24 | $4,381.46 | $3,914.63 |
| 2017-06-28 | $4,379.24 | $4,369.05 | $4,435.51 | $4,220.53 |
| 2017-06-29 | $4,369.05 | $4,336.22 | $4,416.71 | $4,282.22 |
| 2017-06-30 | $4,336.22 | $4,204.42 | $4,366.58 | $4,185.66 |
| 2017-07-01 | $4,204.42 | $4,109.51 | $4,287.49 | $4,046.56 |
| 2017-07-02 | $4,109.51 | $4,299.08 | $4,331.08 | $4,026.88 |
| 2017-07-03 | $4,299.08 | $4,360.12 | $4,436.41 | $4,247.97 |
| 2017-07-04 | $4,360.12 | $4,436.14 | $4,506.32 | $4,355.92 |
| 2017-07-05 | $4,436.14 | $4,454.00 | $4,479.22 | $4,342.44 |
| 2017-07-06 | $4,454.00 | $4,430.92 | $4,465.83 | $4,375.93 |
| 2017-07-07 | $4,430.92 | $4,260.81 | $4,436.41 | $4,211.41 |
| 2017-07-08 | $4,260.81 | $4,347.22 | $4,353.78 | $4,204.44 |
| 2017-07-09 | $4,347.22 | $4,256.66 | $4,367.34 | $4,253.64 |
| 2017-07-10 | $4,256.66 | $3,972.92 | $4,288.71 | $3,850.49 |
| 2017-07-11 | $3,972.92 | $3,939.47 | $4,089.41 | $3,839.80 |
| 2017-07-12 | $3,939.47 | $4,073.03 | $4,109.86 | $3,834.03 |
| 2017-07-13 | $4,073.03 | $4,004.14 | $4,129.93 | $3,957.56 |
| 2017-07-14 | $4,004.14 | $3,786.73 | $4,017.85 | $3,670.10 |
| 2017-07-15 | $3,786.73 | $3,347.59 | $3,791.75 | $3,345.81 |
| 2017-07-16 | $3,347.59 | $3,244.22 | $3,465.10 | $3,066.08 |
| 2017-07-17 | $3,244.22 | $3,785.41 | $3,786.15 | $3,243.71 |
| 2017-07-18 | $3,785.41 | $3,932.59 | $4,069.05 | $3,668.80 |
| 2017-07-19 | $3,932.59 | $3,868.78 | $4,088.78 | $3,801.92 |
| 2017-07-20 | $3,868.78 | $4,857.66 | $4,970.86 | $3,867.98 |
| 2017-07-21 | $4,857.66 | $4,534.03 | $4,871.12 | $4,444.98 |
| 2017-07-22 | $4,534.03 | $4,807.68 | $4,875.78 | $4,506.08 |
| 2017-07-23 | $4,807.68 | $4,672.22 | $4,841.81 | $4,535.00 |
| 2017-07-24 | $4,672.22 | $4,683.76 | $4,743.88 | $4,602.86 |
| 2017-07-25 | $4,683.76 | $4,377.25 | $4,710.31 | $4,190.88 |
| 2017-07-26 | $4,377.25 | $4,337.64 | $4,460.56 | $4,138.20 |
| 2017-07-27 | $4,337.64 | $4,562.51 | $4,598.17 | $4,318.20 |
| 2017-07-28 | $4,562.51 | $4,757.20 | $4,819.97 | $4,548.46 |
| 2017-07-29 | $4,757.20 | $4,633.05 | $4,766.32 | $4,575.29 |
| 2017-07-30 | $4,633.05 | $4,688.97 | $4,700.10 | $4,443.53 |
| 2017-07-31 | $4,688.97 | $4,886.90 | $4,942.88 | $4,615.34 |
| 2017-08-01 | $4,886.90 | $4,655.92 | $4,993.25 | $4,507.83 |
| 2017-08-02 | $4,655.92 | $4,611.07 | $4,701.36 | $4,523.51 |
| 2017-08-03 | $4,611.07 | $4,762.69 | $4,784.54 | $4,606.14 |
| 2017-08-04 | $4,762.69 | $4,878.80 | $4,902.83 | $4,711.03 |
| 2017-08-05 | $4,878.80 | $5,530.17 | $5,667.81 | $4,874.42 |
| 2017-08-06 | $5,530.17 | $5,478.02 | $5,584.86 | $5,366.98 |
| 2017-08-07 | $5,478.02 | $5,765.95 | $5,805.31 | $5,421.20 |
| 2017-08-08 | $5,765.95 | $5,812.51 | $5,923.51 | $5,690.08 |
| 2017-08-09 | $5,812.51 | $5,675.92 | $5,825.68 | $5,510.22 |
| 2017-08-10 | $5,675.92 | $5,806.22 | $5,853.97 | $5,632.07 |
| 2017-08-11 | $5,806.22 | $6,193.85 | $6,282.17 | $5,779.31 |
| 2017-08-12 | $6,193.85 | $6,562.07 | $6,724.17 | $6,120.95 |
| 2017-08-13 | $6,562.07 | $6,885.76 | $7,100.71 | $6,520.86 |
| 2017-08-14 | $6,885.76 | $7,335.49 | $7,350.36 | $6,743.98 |
| 2017-08-15 | $7,335.49 | $7,053.66 | $7,519.46 | $6,503.61 |
| 2017-08-16 | $7,053.66 | $7,436.27 | $7,454.34 | $6,675.63 |
| 2017-08-17 | $7,436.27 | $7,252.41 | $7,605.93 | $7,108.64 |
| 2017-08-18 | $7,252.41 | $6,958.25 | $7,394.46 | $6,742.85 |
| 2017-08-19 | $6,958.25 | $7,034.66 | $7,101.15 | $6,707.56 |
| 2017-08-20 | $7,034.66 | $6,892.54 | $7,088.63 | $6,837.97 |
| 2017-08-21 | $6,892.54 | $6,788.31 | $6,944.49 | $6,723.61 |
| 2017-08-22 | $6,788.31 | $6,931.69 | $7,021.49 | $6,122.39 |
| 2017-08-23 | $6,931.69 | $7,018.80 | $7,212.92 | $6,899.14 |
| 2017-08-24 | $7,018.80 | $7,319.24 | $7,396.80 | $6,969.00 |
| 2017-08-25 | $7,319.24 | $7,397.31 | $7,562.22 | $7,275.64 |
| 2017-08-26 | $7,397.31 | $7,376.78 | $7,422.51 | $7,225.90 |
| 2017-08-27 | $7,376.78 | $7,365.68 | $7,471.49 | $7,323.93 |
| 2017-08-28 | $7,365.68 | $7,441.20 | $7,462.93 | $7,110.56 |
| 2017-08-29 | $7,441.20 | $7,792.05 | $7,877.68 | $7,373.25 |
| 2017-08-30 | $7,792.05 | $7,767.83 | $7,871.29 | $7,613.20 |
| 2017-08-31 | $7,767.83 | $8,025.61 | $8,076.39 | $7,762.93 |
| 2017-09-01 | $1,465.98 | $1,439.14 | $1,440.13 | $1,371.39 |
| 2017-09-02 | $1,439.14 | $1,337.37 | $1,455.12 | $1,300.77 |
| 2017-09-03 | $1,337.37 | $1,348.81 | $1,380.05 | $1,285.89 |
| 2017-09-04 | $1,348.81 | $1,247.79 | $1,351.17 | $1,198.42 |
| 2017-09-05 | $1,247.79 | $1,289.20 | $1,314.82 | $1,170.94 |
| 2017-09-06 | $1,289.20 | $1,350.50 | $1,362.58 | $1,287.00 |
| 2017-09-07 | $1,350.50 | $1,355.44 | $1,371.51 | $1,313.80 |
| 2017-09-08 | $1,355.44 | $1,265.04 | $1,374.15 | $1,207.86 |
| 2017-09-09 | $1,265.04 | $1,267.58 | $1,287.18 | $1,223.78 |
| 2017-09-10 | $1,267.58 | $1,241.49 | $1,268.44 | $1,178.99 |
| 2017-09-11 | $1,241.49 | $1,233.30 | $1,276.15 | $1,208.95 |
| 2017-09-12 | $1,233.30 | $1,216.06 | $1,282.97 | $1,191.51 |
| 2017-09-13 | $1,216.06 | $1,131.66 | $1,220.64 | $1,097.08 |
| 2017-09-14 | $1,131.66 | $948.27 | $1,149.32 | $941.22 |
| 2017-09-15 | $948.27 | $1,085.89 | $1,118.25 | $871.31 |
| 2017-09-16 | $1,085.89 | $1,081.56 | $1,138.50 | $1,038.55 |
| 2017-09-17 | $1,081.56 | $1,078.83 | $1,110.11 | $1,019.25 |
| 2017-09-18 | $1,078.83 | $1,198.91 | $1,205.48 | $1,078.65 |
| 2017-09-19 | $1,198.91 | $1,142.68 | $1,204.89 | $1,126.38 |
| 2017-09-20 | $1,142.68 | $1,135.13 | $1,185.10 | $1,124.78 |
| 2017-09-21 | $1,135.13 | $1,057.68 | $1,144.09 | $1,045.77 |
| 2017-09-22 | $1,057.68 | $1,052.87 | $1,097.52 | $1,025.09 |
| 2017-09-23 | $1,052.87 | $1,107.61 | $1,115.03 | $1,041.87 |
| 2017-09-24 | $1,107.61 | $1,072.37 | $1,108.45 | $1,062.54 |
| 2017-09-25 | $1,072.37 | $1,149.95 | $1,161.26 | $1,071.83 |
| 2017-09-26 | $1,149.95 | $1,138.22 | $1,164.42 | $1,128.29 |
| 2017-09-27 | $1,138.22 | $1,231.64 | $1,237.53 | $1,135.11 |
| 2017-09-28 | $1,231.64 | $1,226.80 | $1,249.89 | $1,202.60 |
| 2017-09-29 | $1,226.80 | $1,220.11 | $1,239.04 | $1,178.47 |
| 2017-09-30 | $1,220.11 | $1,275.04 | $1,281.66 | $1,217.62 |
| 2017-10-01 | $1,275.04 | $1,287.45 | $1,290.24 | $1,245.12 |
| 2017-10-02 | $1,287.45 | $1,286.94 | $1,309.18 | $1,276.22 |
| 2017-10-03 | $1,286.94 | $1,261.46 | $1,297.07 | $1,237.06 |
| 2017-10-04 | $1,261.46 | $1,233.53 | $1,273.48 | $1,223.27 |
| 2017-10-05 | $1,233.53 | $1,263.58 | $1,276.54 | $1,211.51 |
| 2017-10-06 | $1,263.58 | $1,278.35 | $1,293.03 | $1,256.41 |
| 2017-10-07 | $1,278.35 | $1,297.02 | $1,307.87 | $1,263.01 |
| 2017-10-08 | $1,297.02 | $1,348.45 | $1,351.72 | $1,292.21 |
| 2017-10-09 | $1,348.45 | $1,396.93 | $1,425.55 | $1,332.21 |
| 2017-10-10 | $1,396.93 | $1,392.80 | $1,441.52 | $1,380.94 |
| 2017-10-11 | $1,392.80 | $1,410.58 | $1,425.41 | $1,379.71 |
| 2017-10-12 | $1,410.58 | $1,588.49 | $1,588.49 | $1,407.89 |
| 2017-10-13 | $1,588.49 | $1,648.32 | $1,711.34 | $1,576.60 |
| 2017-10-14 | $1,648.32 | $1,703.13 | $1,707.49 | $1,628.32 |
| 2017-10-15 | $1,703.13 | $1,663.20 | $1,714.24 | $1,593.05 |
| 2017-10-16 | $1,660.04 | $1,684.01 | $1,694.54 | $1,630.44 |
| 2017-10-17 | $1,683.99 | $1,637.01 | $1,688.11 | $1,614.35 |
| 2017-10-18 | $1,637.01 | $1,630.36 | $1,637.81 | $1,495.58 |
| 2017-10-19 | $1,630.62 | $1,666.27 | $1,677.61 | $1,613.34 |
| 2017-10-20 | $1,666.26 | $1,752.37 | $1,776.41 | $1,640.76 |
| 2017-10-21 | $1,752.37 | $1,756.33 | $1,809.12 | $1,717.70 |
| 2017-10-22 | $1,756.33 | $1,749.37 | $1,775.02 | $1,673.39 |
| 2017-10-23 | $1,749.37 | $1,726.20 | $1,768.71 | $1,650.36 |
| 2017-10-24 | $1,726.20 | $1,612.01 | $1,726.50 | $1,597.49 |
| 2017-10-25 | $1,612.01 | $1,676.61 | $1,680.69 | $1,571.82 |
| 2017-10-26 | $1,676.61 | $1,721.52 | $1,745.73 | $1,663.72 |
| 2017-10-27 | $1,721.53 | $1,685.54 | $1,753.75 | $1,664.42 |
| 2017-10-28 | $1,685.54 | $1,674.45 | $1,716.68 | $1,653.45 |
| 2017-10-29 | $1,674.45 | $1,797.52 | $1,840.77 | $1,660.63 |
| 2017-10-30 | $1,797.57 | $1,790.73 | $1,820.52 | $1,759.93 |
| 2017-10-31 | $1,790.73 | $1,886.33 | $1,890.99 | $1,780.94 |
| 2017-11-01 | $1,885.70 | $1,970.11 | $1,970.39 | $1,858.19 |
| 2017-11-02 | $1,970.11 | $2,054.04 | $2,146.17 | $1,970.11 |
| 2017-11-03 | $2,054.04 | $2,091.26 | $2,177.08 | $2,028.93 |
| 2017-11-04 | $2,089.76 | $2,153.16 | $2,190.71 | $2,034.46 |
| 2017-11-05 | $2,153.16 | $2,160.69 | $2,222.06 | $2,129.92 |
| 2017-11-06 | $2,160.69 | $2,034.86 | $2,172.43 | $2,027.70 |
| 2017-11-07 | $2,034.87 | $2,076.83 | $2,111.80 | $2,034.44 |
| 2017-11-08 | $2,076.68 | $2,176.71 | $2,300.91 | $2,054.67 |
| 2017-11-09 | $2,176.71 | $2,084.68 | $2,180.44 | $2,058.72 |
| 2017-11-10 | $2,084.68 | $1,919.82 | $2,140.05 | $1,873.11 |
| 2017-11-11 | $1,919.82 | $1,853.76 | $1,994.59 | $1,812.24 |
| 2017-11-12 | $1,853.76 | $1,718.75 | $1,897.82 | $1,606.33 |
| 2017-11-13 | $1,718.74 | $1,907.15 | $1,976.65 | $1,704.19 |
| 2017-11-14 | $1,907.15 | $1,928.96 | $1,967.42 | $1,876.95 |
| 2017-11-15 | $1,928.96 | $2,129.60 | $2,143.29 | $1,928.93 |
| 2017-11-16 | $2,129.54 | $2,296.40 | $2,328.84 | $2,081.63 |
| 2017-11-17 | $2,296.40 | $2,251.45 | $2,339.24 | $2,203.13 |
| 2017-11-18 | $2,251.45 | $2,275.12 | $2,297.52 | $2,180.96 |
| 2017-11-19 | $2,275.15 | $2,351.65 | $2,368.68 | $2,244.27 |
| 2017-11-20 | $2,351.65 | $2,410.73 | $2,425.18 | $2,323.77 |
| 2017-11-21 | $2,411.07 | $2,368.41 | $2,446.89 | $2,286.27 |
| 2017-11-22 | $2,368.40 | $2,407.76 | $2,428.18 | $2,365.97 |
| 2017-11-23 | $2,407.75 | $2,343.10 | $2,417.12 | $2,342.79 |
| 2017-11-24 | $2,343.09 | $2,397.89 | $2,436.53 | $2,309.99 |
| 2017-11-25 | $2,398.67 | $2,559.85 | $2,561.98 | $2,384.12 |
| 2017-11-26 | $2,559.83 | $2,724.68 | $2,770.36 | $2,557.47 |
| 2017-11-27 | $2,724.68 | $2,845.96 | $2,846.08 | $2,724.22 |
| 2017-11-28 | $2,845.80 | $2,896.50 | $2,915.08 | $2,818.19 |
| 2017-11-29 | $2,896.50 | $2,876.57 | $3,338.55 | $2,613.65 |
| 2017-11-30 | $2,879.55 | $2,908.41 | $3,125.46 | $2,638.53 |
| 2017-12-01 | $2,908.50 | $3,175.87 | $3,199.65 | $2,754.66 |
| 2017-12-02 | $3,175.87 | $3,190.86 | $3,267.61 | $3,133.20 |
| 2017-12-03 | $3,190.85 | $3,288.37 | $3,465.23 | $3,093.11 |
| 2017-12-04 | $3,287.78 | $3,398.80 | $3,399.01 | $3,192.34 |
| 2017-12-05 | $3,398.94 | $3,411.44 | $3,480.08 | $3,358.52 |
| 2017-12-06 | $3,411.44 | $4,020.34 | $4,047.72 | $3,409.87 |
| 2017-12-07 | $4,020.49 | $4,926.99 | $4,935.46 | $3,918.60 |
| 2017-12-08 | $4,932.16 | $4,692.28 | $5,056.97 | $4,066.11 |
| 2017-12-09 | $4,692.45 | $4,340.18 | $4,769.94 | $3,845.46 |
| 2017-12-10 | $4,339.18 | $4,403.39 | $4,614.97 | $3,810.23 |
| 2017-12-11 | $4,403.64 | $4,892.54 | $5,087.48 | $4,393.15 |
| 2017-12-12 | $4,892.77 | $4,995.29 | $5,134.69 | $4,752.79 |
| 2017-12-13 | $4,995.29 | $4,762.23 | $5,049.11 | $4,581.83 |
| 2017-12-14 | $4,762.23 | $4,815.18 | $4,953.53 | $4,685.27 |
| 2017-12-15 | $4,815.18 | $5,147.62 | $5,259.37 | $4,807.66 |
| 2017-12-16 | $5,144.47 | $5,656.58 | $5,727.40 | $5,063.90 |
| 2017-12-17 | $5,656.90 | $5,574.77 | $5,810.12 | $5,482.72 |
| 2017-12-18 | $5,574.77 | $5,547.46 | $5,620.20 | $5,296.61 |
| 2017-12-19 | $5,547.13 | $5,123.89 | $5,561.98 | $4,916.02 |
| 2017-12-20 | $5,123.31 | $4,813.44 | $5,208.65 | $4,573.89 |
| 2017-12-21 | $4,813.18 | $4,570.80 | $5,059.01 | $4,372.22 |
| 2017-12-22 | $4,570.80 | $3,995.61 | $4,626.82 | $3,180.03 |
| 2017-12-23 | $3,995.61 | $4,209.49 | $4,530.18 | $3,905.28 |
| 2017-12-24 | $4,209.54 | $4,032.15 | $4,214.54 | $3,557.44 |
| 2017-12-25 | $4,032.15 | $4,044.88 | $4,230.24 | $3,804.30 |
| 2017-12-26 | $4,043.92 | $4,607.18 | $4,706.04 | $4,020.03 |
| 2017-12-27 | $4,607.32 | $4,507.79 | $4,828.83 | $4,249.90 |
| 2017-12-28 | $4,507.70 | $4,210.15 | $4,533.77 | $3,937.45 |
| 2017-12-29 | $4,210.07 | $4,208.35 | $4,418.07 | $4,079.26 |
| 2017-12-30 | $4,208.23 | $3,664.19 | $4,228.50 | $3,497.69 |
| 2017-12-31 | $3,664.44 | $4,049.82 | $4,164.27 | $3,613.87 |
| 2018-01-01 | $4,049.85 | $3,931.25 | $4,070.62 | $3,765.40 |
| 2018-01-02 | $3,931.25 | $4,314.07 | $4,475.48 | $3,781.92 |
| 2018-01-03 | $4,314.06 | $4,431.76 | $4,513.16 | $4,263.07 |
| 2018-01-04 | $4,431.72 | $4,438.62 | $4,505.46 | $4,165.11 |
| 2018-01-05 | $4,438.62 | $4,957.54 | $5,007.88 | $4,336.95 |
| 2018-01-06 | $4,957.53 | $5,021.14 | $5,044.69 | $4,762.15 |
| 2018-01-07 | $5,021.78 | $4,745.08 | $5,024.80 | $4,617.29 |
| 2018-01-08 | $4,745.11 | $4,379.00 | $4,766.94 | $4,065.00 |
| 2018-01-09 | $4,379.00 | $4,230.56 | $4,500.08 | $4,158.35 |
| 2018-01-10 | $4,230.44 | $4,362.42 | $4,362.42 | $3,932.91 |
| 2018-01-11 | $4,362.68 | $3,891.25 | $4,380.11 | $3,750.28 |
| 2018-01-12 | $3,891.25 | $4,047.13 | $4,131.31 | $3,757.87 |
| 2018-01-13 | $4,047.13 | $4,164.65 | $4,267.56 | $4,043.94 |
| 2018-01-14 | $4,164.95 | $3,987.90 | $4,215.11 | $3,810.50 |
| 2018-01-15 | $3,987.90 | $3,985.96 | $4,197.61 | $3,923.01 |
| 2018-01-16 | $3,986.73 | $3,298.97 | $3,990.89 | $2,933.54 |
| 2018-01-17 | $3,298.97 | $3,263.95 | $3,431.67 | $2,691.63 |
| 2018-01-18 | $3,263.95 | $3,267.70 | $3,514.16 | $3,111.79 |
| 2018-01-19 | $3,267.70 | $3,368.94 | $3,444.59 | $3,177.54 |
| 2018-01-20 | $3,368.95 | $3,737.99 | $3,810.25 | $3,363.19 |
| 2018-01-21 | $3,737.88 | $3,377.17 | $3,738.99 | $3,246.12 |
| 2018-01-22 | $3,377.19 | $3,162.14 | $3,483.55 | $2,943.79 |
| 2018-01-23 | $3,162.14 | $3,174.92 | $3,329.98 | $2,918.27 |
| 2018-01-24 | $3,173.62 | $3,341.82 | $3,371.81 | $3,072.09 |
| 2018-01-25 | $3,341.55 | $3,267.80 | $3,433.31 | $3,196.01 |
| 2018-01-26 | $3,267.80 | $3,246.84 | $3,408.35 | $3,025.40 |
| 2018-01-27 | $3,246.88 | $3,350.79 | $3,403.13 | $3,181.05 |
| 2018-01-28 | $3,350.99 | $3,440.86 | $3,527.54 | $3,335.65 |
| 2018-01-29 | $3,440.86 | $3,284.78 | $3,467.92 | $3,242.55 |
| 2018-01-30 | $3,284.89 | $2,955.34 | $3,293.48 | $2,886.32 |
| 2018-01-31 | $2,955.38 | $2,990.31 | $3,034.49 | $2,835.71 |
| 2018-02-01 | $2,990.31 | $2,665.12 | $3,006.09 | $2,551.74 |
| 2018-02-02 | $2,665.13 | $2,593.81 | $2,674.83 | $2,276.67 |
| 2018-02-03 | $2,594.41 | $2,705.05 | $2,779.06 | $2,396.11 |
| 2018-02-04 | $2,705.05 | $2,402.94 | $2,748.83 | $2,306.97 |
| 2018-02-05 | $2,402.94 | $2,028.39 | $2,453.59 | $1,937.81 |
| 2018-02-06 | $2,028.20 | $2,251.83 | $2,319.41 | $1,745.13 |
| 2018-02-07 | $2,251.83 | $2,220.09 | $2,506.63 | $2,107.85 |
| 2018-02-08 | $2,220.40 | $2,415.41 | $2,527.47 | $2,219.44 |
| 2018-02-09 | $2,414.99 | $2,542.93 | $2,556.49 | $2,273.50 |
| 2018-02-10 | $2,542.93 | $2,505.64 | $2,655.41 | $2,390.72 |
| 2018-02-11 | $2,505.65 | $2,363.92 | $2,506.83 | $2,298.92 |
| 2018-02-12 | $2,363.92 | $2,605.63 | $2,630.80 | $2,363.86 |
| 2018-02-13 | $2,605.61 | $2,498.45 | $2,618.46 | $2,450.10 |
| 2018-02-14 | $2,498.45 | $2,773.58 | $2,780.18 | $2,497.95 |
| 2018-02-15 | $2,773.58 | $2,933.85 | $2,989.35 | $2,737.83 |
| 2018-02-16 | $2,933.85 | $2,979.16 | $3,012.61 | $2,842.22 |
| 2018-02-17 | $2,979.16 | $3,244.80 | $3,251.30 | $2,945.63 |
| 2018-02-18 | $3,244.80 | $3,045.97 | $3,300.68 | $2,971.06 |
| 2018-02-19 | $3,046.23 | $3,269.67 | $3,294.14 | $3,022.32 |
| 2018-02-20 | $3,269.67 | $3,291.35 | $3,450.94 | $3,254.66 |
| 2018-02-21 | $3,291.46 | $3,064.81 | $3,302.80 | $2,998.89 |
| 2018-02-22 | $3,064.81 | $2,879.52 | $3,199.29 | $2,852.98 |
| 2018-02-23 | $2,879.52 | $2,975.30 | $3,046.98 | $2,808.19 |
| 2018-02-24 | $2,975.30 | $2,837.93 | $3,078.36 | $2,747.53 |
| 2018-02-25 | $2,837.93 | $2,809.97 | $2,887.07 | $2,727.91 |
| 2018-02-26 | $2,809.97 | $3,019.44 | $3,057.75 | $2,751.99 |
| 2018-02-27 | $3,019.44 | $3,097.88 | $3,181.11 | $2,969.08 |
| 2018-02-28 | $3,097.88 | $3,021.77 | $3,236.19 | $3,012.61 |
| 2018-03-01 | $3,021.77 | $3,195.72 | $3,242.78 | $2,996.36 |
| 2018-03-02 | $3,195.72 | $3,228.98 | $3,272.50 | $3,158.32 |
| 2018-03-03 | $3,228.98 | $3,352.44 | $3,371.54 | $3,228.98 |
| 2018-03-04 | $3,352.44 | $3,363.87 | $3,374.21 | $3,240.94 |
| 2018-03-05 | $3,363.73 | $3,345.24 | $3,419.34 | $3,342.56 |
| 2018-03-06 | $3,345.13 | $3,139.02 | $3,345.51 | $3,096.28 |
| 2018-03-07 | $3,139.02 | $2,903.09 | $3,191.14 | $2,769.22 |
| 2018-03-08 | $2,903.09 | $2,724.19 | $2,958.83 | $2,656.97 |
| 2018-03-09 | $2,724.20 | $2,705.49 | $2,758.30 | $2,454.23 |
| 2018-03-10 | $2,705.49 | $2,572.30 | $2,783.22 | $2,551.88 |
| 2018-03-11 | $2,572.30 | $2,790.89 | $2,846.68 | $2,480.80 |
| 2018-03-12 | $2,790.64 | $2,673.14 | $2,896.90 | $2,572.08 |
| 2018-03-13 | $2,673.18 | $2,678.40 | $2,773.72 | $2,589.66 |
| 2018-03-14 | $2,678.40 | $2,402.84 | $2,737.04 | $2,329.51 |
| 2018-03-15 | $2,402.40 | $2,417.66 | $2,465.53 | $2,251.01 |
| 2018-03-16 | $2,417.53 | $2,422.00 | $2,519.48 | $2,316.99 |
| 2018-03-17 | $2,422.00 | $2,305.10 | $2,444.63 | $2,270.59 |
| 2018-03-18 | $2,304.87 | $2,402.16 | $2,426.86 | $2,139.90 |
| 2018-03-19 | $2,402.19 | $2,521.39 | $2,551.35 | $2,377.09 |
| 2018-03-20 | $2,521.39 | $2,608.39 | $2,648.02 | $2,438.54 |
| 2018-03-21 | $2,608.34 | $2,605.66 | $2,685.53 | $2,566.87 |
| 2018-03-22 | $2,605.66 | $2,551.16 | $2,662.87 | $2,485.64 |
| 2018-03-23 | $2,551.16 | $2,612.51 | $2,612.83 | $2,429.12 |
| 2018-03-24 | $2,612.72 | $2,499.43 | $2,642.17 | $2,489.92 |
| 2018-03-25 | $2,499.53 | $2,477.44 | $2,541.04 | $2,454.93 |
| 2018-03-26 | $2,477.36 | $2,383.68 | $2,491.53 | $2,300.96 |
| 2018-03-27 | $2,383.68 | $2,283.18 | $2,405.33 | $2,266.75 |
| 2018-03-28 | $2,283.16 | $2,327.42 | $2,373.62 | $2,266.84 |
| 2018-03-29 | $2,327.42 | $2,077.96 | $2,334.44 | $2,025.47 |
| 2018-03-30 | $2,077.96 | $2,004.02 | $2,128.73 | $1,928.44 |
| 2018-03-31 | $2,004.02 | $2,030.34 | $2,113.57 | $1,990.16 |
| 2018-04-01 | $2,030.34 | $1,998.78 | $2,063.22 | $1,889.92 |
| 2018-04-02 | $1,998.71 | $2,068.60 | $2,403.12 | $1,986.05 |
| 2018-04-03 | $2,068.61 | $2,173.77 | $2,201.45 | $2,058.44 |
| 2018-04-04 | $2,173.77 | $1,992.84 | $2,176.15 | $1,966.99 |
| 2018-04-05 | $1,992.84 | $1,985.51 | $2,027.39 | $1,930.52 |
| 2018-04-06 | $1,985.51 | $1,940.02 | $2,008.63 | $1,908.38 |
| 2018-04-07 | $1,940.02 | $2,022.57 | $2,071.30 | $1,936.98 |
| 2018-04-08 | $2,022.57 | $2,061.38 | $2,085.39 | $2,020.77 |
| 2018-04-09 | $2,061.38 | $1,985.24 | $2,106.51 | $1,939.68 |
| 2018-04-10 | $1,985.24 | $2,009.08 | $2,024.22 | $1,952.26 |
| 2018-04-11 | $2,009.08 | $2,040.10 | $2,046.60 | $1,999.75 |
| 2018-04-12 | $2,040.07 | $2,318.05 | $2,354.37 | $1,985.77 |
| 2018-04-13 | $2,318.05 | $2,309.68 | $2,408.53 | $2,268.65 |
| 2018-04-14 | $2,309.57 | $2,345.76 | $2,396.30 | $2,292.75 |
| 2018-04-15 | $2,345.76 | $2,449.34 | $2,466.97 | $2,345.33 |
| 2018-04-16 | $2,449.34 | $2,362.51 | $2,465.18 | $2,318.49 |
| 2018-04-17 | $2,362.51 | $2,316.27 | $2,394.04 | $2,297.70 |
| 2018-04-18 | $2,316.27 | $2,394.73 | $2,411.28 | $2,312.55 |
| 2018-04-19 | $2,394.71 | $2,427.43 | $2,433.04 | $2,379.07 |
| 2018-04-20 | $2,427.43 | $2,595.64 | $2,615.54 | $2,410.38 |
| 2018-04-21 | $2,595.66 | $2,612.78 | $2,645.56 | $2,523.74 |
| 2018-04-22 | $2,612.82 | $2,579.93 | $2,644.44 | $2,569.72 |
| 2018-04-23 | $2,579.96 | $2,622.30 | $2,639.10 | $2,574.33 |
| 2018-04-24 | $2,622.18 | $2,823.32 | $2,848.51 | $2,619.20 |
| 2018-04-25 | $2,823.89 | $2,594.63 | $2,855.33 | $2,560.54 |
| 2018-04-26 | $2,594.61 | $2,714.07 | $2,723.72 | $2,534.91 |
| 2018-04-27 | $2,716.08 | $2,613.59 | $2,744.41 | $2,609.20 |
| 2018-04-28 | $2,613.59 | $2,734.35 | $2,759.04 | $2,600.15 |
| 2018-04-29 | $2,733.90 | $2,750.60 | $2,793.18 | $2,686.86 |
| 2018-04-30 | $2,750.69 | $2,704.23 | $2,766.03 | $2,670.64 |
| 2018-05-01 | $2,704.17 | $2,654.18 | $2,705.16 | $2,588.04 |
| 2018-05-02 | $2,654.18 | $2,699.47 | $2,711.00 | $2,629.77 |
| 2018-05-03 | $2,699.47 | $2,849.43 | $2,870.52 | $2,681.95 |
| 2018-05-04 | $2,849.78 | $2,836.14 | $2,861.15 | $2,791.58 |
| 2018-05-05 | $2,836.37 | $2,878.92 | $2,914.87 | $2,832.48 |
| 2018-05-06 | $2,879.08 | $2,820.15 | $2,905.54 | $2,760.80 |
| 2018-05-07 | $2,819.88 | $2,742.05 | $2,825.21 | $2,690.68 |
| 2018-05-08 | $2,741.84 | $2,688.93 | $2,769.62 | $2,650.02 |
| 2018-05-09 | $2,688.93 | $2,725.49 | $2,740.78 | $2,627.86 |
| 2018-05-10 | $2,725.59 | $2,641.00 | $2,746.77 | $2,636.59 |
| 2018-05-11 | $2,641.00 | $2,462.28 | $2,641.01 | $2,445.47 |
| 2018-05-12 | $2,462.23 | $2,481.48 | $2,530.35 | $2,405.25 |
| 2018-05-13 | $2,481.89 | $2,546.63 | $2,565.49 | $2,441.79 |
| 2018-05-14 | $2,546.63 | $2,535.94 | $2,597.37 | $2,430.62 |
| 2018-05-15 | $2,535.93 | $2,479.58 | $2,587.34 | $2,468.20 |
| 2018-05-16 | $2,479.58 | $2,439.99 | $2,485.86 | $2,374.03 |
| 2018-05-17 | $2,439.38 | $2,359.95 | $2,478.49 | $2,343.79 |
| 2018-05-18 | $2,359.95 | $2,411.67 | $2,421.18 | $2,321.74 |
| 2018-05-19 | $2,411.67 | $2,412.06 | $2,455.34 | $2,386.20 |
| 2018-05-20 | $2,412.06 | $2,495.03 | $2,512.12 | $2,392.24 |
| 2018-05-21 | $2,495.09 | $2,461.89 | $2,510.48 | $2,440.90 |
| 2018-05-22 | $2,461.89 | $2,337.06 | $2,464.50 | $2,328.20 |
| 2018-05-23 | $2,337.06 | $2,194.67 | $2,348.43 | $2,181.48 |
| 2018-05-24 | $2,194.67 | $2,217.76 | $2,260.08 | $2,129.76 |
| 2018-05-25 | $2,217.77 | $2,185.78 | $2,237.54 | $2,148.53 |
| 2018-05-26 | $2,185.78 | $2,150.60 | $2,230.03 | $2,138.80 |
| 2018-05-27 | $2,150.60 | $2,152.70 | $2,169.61 | $2,121.83 |
| 2018-05-28 | $2,152.70 | $2,081.54 | $2,179.99 | $2,073.95 |
| 2018-05-29 | $2,081.54 | $2,185.60 | $2,202.64 | $2,066.96 |
| 2018-05-30 | $2,185.60 | $2,161.70 | $2,213.77 | $2,133.27 |
| 2018-05-31 | $2,161.70 | $2,193.61 | $2,224.82 | $2,148.98 |
| 2018-06-01 | $2,193.49 | $2,201.92 | $2,226.51 | $2,155.05 |
| 2018-06-02 | $2,201.92 | $2,234.87 | $2,250.68 | $2,183.56 |
| 2018-06-03 | $2,234.87 | $2,257.24 | $2,273.38 | $2,224.20 |
| 2018-06-04 | $2,257.23 | $2,193.92 | $2,269.22 | $2,183.98 |
| 2018-06-05 | $2,193.95 | $2,230.82 | $2,243.48 | $2,162.27 |
| 2018-06-06 | $2,230.82 | $2,240.29 | $2,251.86 | $2,194.44 |
| 2018-06-07 | $2,240.29 | $2,251.49 | $2,267.81 | $2,237.17 |
| 2018-06-08 | $2,251.58 | $2,230.27 | $2,254.27 | $2,210.38 |
| 2018-06-09 | $2,230.28 | $2,196.99 | $2,249.05 | $2,191.73 |
| 2018-06-10 | $2,197.01 | $1,980.62 | $2,197.09 | $1,947.95 |
| 2018-06-11 | $1,980.62 | $2,013.85 | $2,021.59 | $1,945.29 |
| 2018-06-12 | $2,013.87 | $1,917.23 | $2,014.13 | $1,889.65 |
| 2018-06-13 | $1,917.23 | $1,845.15 | $1,936.55 | $1,795.51 |
| 2018-06-14 | $1,845.15 | $1,942.47 | $1,964.75 | $1,838.08 |
| 2018-06-15 | $1,942.58 | $1,870.38 | $1,949.48 | $1,865.70 |
| 2018-06-16 | $1,870.38 | $1,901.49 | $1,920.80 | $1,855.55 |
| 2018-06-17 | $1,901.49 | $1,888.24 | $1,925.66 | $1,884.91 |
| 2018-06-18 | $1,888.24 | $1,963.40 | $1,988.90 | $1,871.76 |
| 2018-06-19 | $1,963.32 | $1,971.13 | $1,999.88 | $1,950.94 |
| 2018-06-20 | $1,971.13 | $1,976.98 | $1,993.54 | $1,921.04 |
| 2018-06-21 | $1,976.98 | $1,965.10 | $1,985.40 | $1,955.46 |
| 2018-06-22 | $1,965.10 | $1,769.44 | $1,968.28 | $1,737.23 |
| 2018-06-23 | $1,769.44 | $1,803.08 | $1,829.79 | $1,764.09 |
| 2018-06-24 | $1,803.03 | $1,800.52 | $1,828.66 | $1,690.68 |
| 2018-06-25 | $1,800.52 | $1,830.51 | $1,855.10 | $1,782.24 |
| 2018-06-26 | $1,830.53 | $1,780.23 | $1,838.12 | $1,774.12 |
| 2018-06-27 | $1,781.36 | $1,795.78 | $1,810.56 | $1,760.73 |
| 2018-06-28 | $1,795.78 | $1,716.75 | $1,804.75 | $1,708.85 |
| 2018-06-29 | $1,716.61 | $1,813.98 | $1,838.21 | $1,699.71 |
| 2018-06-30 | $1,813.98 | $1,867.07 | $1,901.56 | $1,811.26 |
| 2018-07-01 | $1,867.08 | $1,853.52 | $1,879.97 | $1,831.20 |
| 2018-07-02 | $1,854.59 | $1,934.40 | $1,951.38 | $1,619.26 |
| 2018-07-03 | $1,934.68 | $1,903.39 | $1,950.38 | $1,892.83 |
| 2018-07-04 | $1,903.05 | $1,926.92 | $1,981.86 | $1,874.60 |
| 2018-07-05 | $1,926.83 | $1,910.76 | $1,956.53 | $1,885.45 |
| 2018-07-06 | $1,910.76 | $1,930.42 | $1,939.60 | $1,888.35 |
| 2018-07-07 | $1,930.42 | $1,976.05 | $1,992.52 | $1,905.92 |
| 2018-07-08 | $1,976.05 | $1,961.22 | $1,983.29 | $1,954.43 |
| 2018-07-09 | $1,961.25 | $1,949.95 | $1,989.21 | $1,937.30 |
| 2018-07-10 | $1,949.95 | $1,844.11 | $1,954.27 | $1,835.45 |
| 2018-07-11 | $1,844.11 | $1,869.70 | $1,872.98 | $1,840.26 |
| 2018-07-12 | $1,869.70 | $1,828.54 | $1,869.86 | $1,778.95 |
| 2018-07-13 | $1,828.56 | $1,821.59 | $1,856.49 | $1,792.85 |
| 2018-07-14 | $1,821.52 | $1,832.97 | $1,851.60 | $1,809.99 |
| 2018-07-15 | $1,832.84 | $1,860.89 | $1,871.78 | $1,826.24 |
| 2018-07-16 | $1,860.89 | $1,970.92 | $1,977.15 | $1,856.68 |
| 2018-07-17 | $1,970.92 | $2,142.31 | $2,186.04 | $1,952.50 |
| 2018-07-18 | $2,142.33 | $2,158.89 | $2,219.49 | $2,120.97 |
| 2018-07-19 | $2,158.89 | $2,186.40 | $2,211.61 | $2,131.55 |
| 2018-07-20 | $2,186.29 | $2,144.42 | $2,244.61 | $2,128.46 |
| 2018-07-21 | $2,144.42 | $2,165.32 | $2,179.26 | $2,111.22 |
| 2018-07-22 | $2,165.32 | $2,163.35 | $2,213.24 | $2,147.73 |
| 2018-07-23 | $2,163.35 | $2,256.73 | $2,280.29 | $2,156.92 |
| 2018-07-24 | $2,256.73 | $2,454.92 | $2,481.20 | $2,249.17 |
| 2018-07-25 | $2,454.92 | $2,388.96 | $2,479.86 | $2,357.04 |
| 2018-07-26 | $2,389.00 | $2,320.83 | $2,427.56 | $2,299.03 |
| 2018-07-27 | $2,320.79 | $2,392.66 | $2,420.47 | $2,282.53 |
| 2018-07-28 | $2,392.65 | $2,406.69 | $2,408.78 | $2,359.66 |
| 2018-07-29 | $2,406.67 | $2,402.57 | $2,424.43 | $2,375.30 |
| 2018-07-30 | $2,402.54 | $2,390.66 | $2,419.18 | $2,300.42 |
| 2018-07-31 | $2,390.67 | $2,261.78 | $2,390.72 | $2,240.85 |
| 2018-08-01 | $2,262.06 | $2,225.41 | $2,269.22 | $2,178.16 |
| 2018-08-02 | $2,225.41 | $2,205.36 | $2,255.36 | $2,184.46 |
| 2018-08-03 | $2,205.36 | $2,168.89 | $2,205.41 | $2,133.56 |
| 2018-08-04 | $2,168.89 | $2,052.01 | $2,190.32 | $2,029.28 |
| 2018-08-05 | $2,052.01 | $2,059.18 | $2,073.84 | $2,017.05 |
| 2018-08-06 | $2,059.23 | $2,030.93 | $2,093.68 | $2,004.32 |
| 2018-08-07 | $2,030.93 | $1,965.85 | $2,090.89 | $1,954.68 |
| 2018-08-08 | $1,965.87 | $1,837.73 | $1,966.08 | $1,793.28 |
| 2018-08-09 | $1,837.74 | $1,913.23 | $1,938.96 | $1,811.41 |
| 2018-08-10 | $1,913.23 | $1,799.24 | $1,924.60 | $1,761.96 |
| 2018-08-11 | $1,799.11 | $1,825.30 | $1,897.24 | $1,758.56 |
| 2018-08-12 | $1,825.30 | $1,848.81 | $1,895.73 | $1,806.11 |
| 2018-08-13 | $1,848.66 | $1,831.35 | $1,913.75 | $1,800.30 |
| 2018-08-14 | $1,831.35 | $1,812.75 | $1,832.31 | $1,722.77 |
| 2018-08-15 | $1,812.76 | $1,834.57 | $1,935.69 | $1,811.00 |
| 2018-08-16 | $1,834.57 | $1,849.07 | $1,894.17 | $1,817.93 |
| 2018-08-17 | $1,849.07 | $1,927.24 | $1,928.28 | $1,842.24 |
| 2018-08-18 | $1,927.25 | $1,873.01 | $1,936.30 | $1,848.67 |
| 2018-08-19 | $1,873.02 | $1,901.22 | $1,918.39 | $1,851.04 |
| 2018-08-20 | $1,901.24 | $1,833.30 | $1,911.56 | $1,827.01 |
| 2018-08-21 | $1,833.36 | $1,897.99 | $1,902.54 | $1,830.35 |
| 2018-08-22 | $1,897.98 | $1,861.44 | $2,014.85 | $1,831.68 |
| 2018-08-23 | $1,861.44 | $1,911.97 | $1,922.60 | $1,858.76 |
| 2018-08-24 | $1,912.03 | $1,961.68 | $1,969.83 | $1,895.25 |
| 2018-08-25 | $1,961.68 | $1,973.56 | $1,990.90 | $1,954.44 |
| 2018-08-26 | $1,973.60 | $1,965.09 | $1,986.31 | $1,926.46 |
| 2018-08-27 | $1,965.09 | $2,022.14 | $2,030.47 | $1,951.71 |
| 2018-08-28 | $2,022.20 | $2,073.50 | $2,086.76 | $2,010.88 |
| 2018-08-29 | $2,073.50 | $2,061.99 | $2,086.98 | $2,030.63 |
| 2018-08-30 | $2,061.87 | $2,046.42 | $2,068.02 | $1,993.77 |
| 2018-08-31 | $2,046.42 | $2,054.67 | $2,075.07 | $2,018.44 |
| 2018-09-01 | $2,054.67 | $2,106.27 | $2,126.32 | $2,054.26 |
| 2018-09-02 | $2,106.27 | $2,134.87 | $2,159.18 | $2,089.10 |
| 2018-09-03 | $2,134.87 | $2,125.75 | $2,149.29 | $2,106.69 |
| 2018-09-04 | $2,125.75 | $2,154.93 | $2,168.90 | $2,118.94 |
| 2018-09-05 | $2,154.94 | $1,960.54 | $2,164.16 | $1,957.33 |
| 2018-09-06 | $1,960.54 | $1,905.09 | $1,967.01 | $1,840.68 |
| 2018-09-07 | $1,905.09 | $1,874.79 | $1,915.03 | $1,855.40 |
| 2018-09-08 | $1,875.18 | $1,812.91 | $1,894.90 | $1,793.79 |
| 2018-09-09 | $1,812.93 | $1,827.21 | $1,886.33 | $1,801.70 |
| 2018-09-10 | $1,827.21 | $1,849.25 | $1,862.99 | $1,826.80 |
| 2018-09-11 | $1,849.25 | $1,840.80 | $1,875.88 | $1,812.63 |
| 2018-09-12 | $1,840.80 | $1,852.96 | $1,859.03 | $1,815.29 |
| 2018-09-13 | $1,852.95 | $1,898.25 | $1,910.79 | $1,852.95 |
| 2018-09-14 | $1,898.30 | $1,896.49 | $1,927.37 | $1,869.54 |
| 2018-09-15 | $1,896.31 | $1,907.04 | $1,921.99 | $1,892.83 |
| 2018-09-16 | $1,907.22 | $1,901.30 | $1,907.91 | $1,872.61 |
| 2018-09-17 | $1,901.30 | $1,830.84 | $1,911.94 | $1,817.79 |
| 2018-09-18 | $1,830.80 | $1,855.68 | $1,869.41 | $1,824.05 |
| 2018-09-19 | $1,855.68 | $1,870.99 | $1,907.28 | $1,792.70 |
| 2018-09-20 | $1,871.00 | $1,902.31 | $1,915.77 | $1,860.04 |
| 2018-09-21 | $1,902.33 | $1,977.21 | $1,983.98 | $1,900.88 |
| 2018-09-22 | $1,977.21 | $1,963.92 | $1,998.39 | $1,939.48 |
| 2018-09-23 | $1,963.92 | $1,959.85 | $1,979.11 | $1,948.51 |
| 2018-09-24 | $1,959.86 | $1,925.01 | $1,964.21 | $1,917.49 |
| 2018-09-25 | $1,925.01 | $1,882.38 | $1,925.01 | $1,851.82 |
| 2018-09-26 | $1,882.38 | $1,889.65 | $1,913.43 | $1,866.42 |
| 2018-09-27 | $1,889.65 | $1,955.01 | $1,968.99 | $1,881.51 |
| 2018-09-28 | $1,955.01 | $1,940.17 | $1,990.09 | $1,913.86 |
| 2018-09-29 | $1,940.18 | $1,930.92 | $1,940.18 | $1,893.05 |
| 2018-09-30 | $1,930.92 | $1,936.76 | $1,971.33 | $1,913.36 |
| 2018-10-01 | $1,936.79 | $1,928.36 | $1,948.13 | $1,903.67 |
| 2018-10-02 | $1,928.36 | $1,908.03 | $1,935.37 | $1,894.16 |
| 2018-10-03 | $1,908.03 | $1,898.32 | $1,911.42 | $1,879.82 |
| 2018-10-04 | $1,898.42 | $1,923.92 | $1,936.35 | $1,896.74 |
| 2018-10-05 | $1,923.98 | $1,939.44 | $1,954.25 | $1,914.32 |
| 2018-10-06 | $1,939.44 | $1,926.88 | $1,940.67 | $1,919.08 |
| 2018-10-07 | $1,926.88 | $1,930.16 | $1,936.40 | $1,910.82 |
| 2018-10-08 | $1,930.25 | $1,944.46 | $1,958.57 | $1,919.59 |
| 2018-10-09 | $1,944.46 | $1,939.12 | $1,946.49 | $1,926.72 |
| 2018-10-10 | $1,939.12 | $1,924.29 | $1,939.54 | $1,897.04 |
| 2018-10-11 | $1,924.29 | $1,815.63 | $1,924.44 | $1,804.66 |
| 2018-10-12 | $1,815.63 | $1,827.73 | $1,841.10 | $1,805.22 |
| 2018-10-13 | $1,828.10 | $1,832.54 | $1,836.47 | $1,824.25 |
| 2018-10-14 | $1,832.54 | $1,835.59 | $1,855.72 | $1,826.66 |
| 2018-10-15 | $1,835.59 | $1,933.44 | $2,115.45 | $1,825.96 |
| 2018-10-16 | $1,933.54 | $1,924.87 | $1,966.35 | $1,913.90 |
| 2018-10-17 | $1,924.87 | $1,922.37 | $1,926.67 | $1,903.98 |
| 2018-10-18 | $1,922.92 | $1,897.29 | $1,934.58 | $1,884.52 |
| 2018-10-19 | $1,897.48 | $1,891.60 | $1,901.49 | $1,885.78 |
| 2018-10-20 | $1,891.60 | $1,897.82 | $1,943.04 | $1,870.01 |
| 2018-10-21 | $1,897.84 | $1,903.47 | $1,917.37 | $1,893.12 |
| 2018-10-22 | $1,903.47 | $1,895.68 | $1,909.72 | $1,889.00 |
| 2018-10-23 | $1,896.00 | $1,891.88 | $1,899.47 | $1,882.75 |
| 2018-10-24 | $1,892.00 | $1,893.64 | $1,911.80 | $1,890.56 |
| 2018-10-25 | $1,893.72 | $1,889.70 | $1,899.97 | $1,880.79 |
| 2018-10-26 | $1,889.70 | $1,888.07 | $1,904.68 | $1,883.57 |
| 2018-10-27 | $1,888.07 | $1,891.86 | $1,894.44 | $1,884.78 |
| 2018-10-28 | $1,891.86 | $1,892.03 | $1,895.68 | $1,884.43 |
| 2018-10-29 | $1,892.03 | $1,846.17 | $1,895.73 | $1,837.01 |
| 2018-10-30 | $1,846.31 | $1,844.77 | $1,854.00 | $1,838.10 |
| 2018-10-31 | $1,844.77 | $1,854.56 | $1,868.79 | $1,825.00 |
| 2018-11-01 | $1,854.62 | $1,865.88 | $1,872.10 | $1,848.71 |
| 2018-11-02 | $1,865.88 | $1,869.78 | $1,877.46 | $1,863.03 |
| 2018-11-03 | $1,869.78 | $1,864.42 | $1,870.79 | $1,852.91 |
| 2018-11-04 | $1,864.49 | $1,890.95 | $1,900.05 | $1,857.29 |
| 2018-11-05 | $1,890.95 | $1,881.21 | $1,893.51 | $1,873.30 |
| 2018-11-06 | $1,881.15 | $1,894.65 | $1,895.56 | $1,875.02 |
| 2018-11-07 | $1,894.65 | $1,909.26 | $1,918.94 | $1,893.74 |
| 2018-11-08 | $1,909.63 | $1,884.81 | $1,912.99 | $1,882.54 |
| 2018-11-09 | $1,884.81 | $1,864.91 | $1,888.30 | $1,857.44 |
| 2018-11-10 | $1,864.91 | $1,870.28 | $1,877.17 | $1,864.38 |
| 2018-11-11 | $1,870.29 | $1,873.74 | $1,875.49 | $1,849.82 |
| 2018-11-12 | $1,873.74 | $1,864.06 | $1,881.70 | $1,856.98 |
| 2018-11-13 | $1,864.06 | $1,853.56 | $1,868.25 | $1,846.66 |
| 2018-11-14 | $1,853.56 | $1,678.79 | $1,864.24 | $1,599.39 |
| 2018-11-15 | $1,678.51 | $1,651.32 | $1,686.27 | $1,549.93 |
| 2018-11-16 | $1,651.32 | $1,633.41 | $1,659.81 | $1,604.64 |
| 2018-11-17 | $1,633.62 | $1,628.35 | $1,638.01 | $1,615.41 |
| 2018-11-18 | $1,628.06 | $1,641.89 | $1,667.06 | $1,628.06 |
| 2018-11-19 | $1,641.89 | $1,406.32 | $1,642.10 | $1,390.94 |
| 2018-11-20 | $1,406.32 | $1,298.77 | $1,448.41 | $1,218.79 |
| 2018-11-21 | $1,298.77 | $1,342.99 | $1,371.21 | $1,261.87 |
| 2018-11-22 | $1,342.99 | $1,263.36 | $1,356.94 | $1,256.49 |
| 2018-11-23 | $1,263.36 | $1,270.01 | $1,292.25 | $1,215.55 |
| 2018-11-24 | $1,270.01 | $1,126.93 | $1,295.91 | $1,093.92 |
| 2018-11-25 | $1,126.93 | $1,170.80 | $1,218.11 | $1,038.02 |
| 2018-11-26 | $1,170.89 | $1,106.61 | $1,206.05 | $1,052.28 |
| 2018-11-27 | $1,106.66 | $1,117.83 | $1,134.18 | $1,056.46 |
| 2018-11-28 | $1,117.83 | $1,246.65 | $1,286.13 | $1,117.82 |
| 2018-11-29 | $1,246.64 | $1,253.42 | $1,299.53 | $1,207.80 |
| 2018-11-30 | $1,253.46 | $1,172.42 | $1,266.39 | $1,145.12 |
| 2018-12-01 | $1,172.42 | $1,227.33 | $1,260.13 | $1,152.81 |
| 2018-12-02 | $1,227.40 | $1,211.65 | $1,262.80 | $1,192.30 |
| 2018-12-03 | $1,211.65 | $1,131.99 | $1,216.08 | $1,109.70 |
| 2018-12-04 | $1,131.99 | $1,154.51 | $1,193.77 | $1,102.61 |
| 2018-12-05 | $1,154.51 | $1,092.85 | $1,158.42 | $1,087.48 |
| 2018-12-06 | $1,092.85 | $1,019.06 | $1,135.51 | $1,014.01 |
| 2018-12-07 | $1,019.06 | $1,000.17 | $1,045.65 | $949.71 |
| 2018-12-08 | $1,000.17 | $1,012.01 | $1,053.36 | $963.51 |
| 2018-12-09 | $1,012.01 | $1,050.54 | $1,087.30 | $1,004.82 |
| 2018-12-10 | $1,050.54 | $1,013.79 | $1,065.93 | $999.06 |
| 2018-12-11 | $1,013.79 | $994.45 | $1,018.59 | $979.23 |
| 2018-12-12 | $994.45 | $1,019.18 | $1,036.66 | $988.44 |
| 2018-12-13 | $1,019.18 | $966.41 | $1,021.57 | $956.96 |
| 2018-12-14 | $966.41 | $946.05 | $974.63 | $930.11 |
| 2018-12-15 | $946.05 | $945.18 | $956.65 | $926.76 |
| 2018-12-16 | $945.18 | $951.86 | $970.71 | $943.68 |
| 2018-12-17 | $951.86 | $1,037.48 | $1,064.23 | $947.09 |
| 2018-12-18 | $1,037.48 | $1,086.51 | $1,090.06 | $1,017.97 |
| 2018-12-19 | $1,086.51 | $1,092.56 | $1,160.73 | $1,079.99 |
| 2018-12-20 | $1,092.56 | $1,209.84 | $1,235.53 | $1,085.62 |
| 2018-12-21 | $1,209.84 | $1,140.00 | $1,242.02 | $1,120.23 |
| 2018-12-22 | $1,140.00 | $1,182.82 | $1,187.23 | $1,125.51 |
| 2018-12-23 | $1,182.82 | $1,171.82 | $1,203.99 | $1,161.52 |
| 2018-12-24 | $1,171.82 | $1,193.55 | $1,258.30 | $1,171.52 |
| 2018-12-25 | $1,193.55 | $1,121.27 | $1,197.25 | $1,092.06 |
| 2018-12-26 | $1,121.27 | $1,125.37 | $1,147.35 | $1,095.57 |
| 2018-12-27 | $1,125.37 | $1,066.11 | $1,137.11 | $1,059.18 |
| 2018-12-28 | $1,066.11 | $1,154.35 | $1,171.85 | $1,060.94 |
| 2018-12-29 | $1,154.35 | $1,110.25 | $1,170.80 | $1,103.62 |
| 2018-12-30 | $1,110.25 | $1,139.24 | $1,147.71 | $1,099.65 |
| 2018-12-31 | $1,139.24 | $1,095.73 | $1,141.60 | $1,082.30 |
| 2019-01-01 | $1,095.73 | $1,134.55 | $1,151.68 | $1,080.98 |
| 2019-01-02 | $1,134.55 | $1,158.19 | $1,166.55 | $1,118.80 |
| 2019-01-03 | $1,158.19 | $1,121.60 | $1,159.51 | $1,104.90 |
| 2019-01-04 | $1,121.60 | $1,132.77 | $1,140.83 | $1,106.40 |
| 2019-01-05 | $1,132.77 | $1,127.31 | $1,148.22 | $1,123.14 |
| 2019-01-06 | $1,127.31 | $1,199.66 | $1,212.04 | $1,119.62 |
| 2019-01-07 | $1,199.66 | $1,184.33 | $1,208.37 | $1,169.99 |
| 2019-01-08 | $1,184.33 | $1,181.51 | $1,215.25 | $1,166.77 |
| 2019-01-09 | $1,181.51 | $1,183.73 | $1,196.76 | $1,173.39 |
| 2019-01-10 | $1,183.73 | $1,072.56 | $1,194.47 | $1,061.72 |
| 2019-01-11 | $1,072.56 | $1,072.87 | $1,090.55 | $1,057.43 |
| 2019-01-12 | $1,072.87 | $1,071.46 | $1,079.57 | $1,055.91 |
| 2019-01-13 | $1,071.46 | $1,038.37 | $1,074.62 | $1,031.65 |
| 2019-01-14 | $1,038.37 | $1,083.01 | $1,096.16 | $1,036.41 |
| 2019-01-15 | $1,083.01 | $1,058.84 | $1,088.98 | $1,049.85 |
| 2019-01-16 | $1,058.84 | $1,065.49 | $1,083.15 | $1,055.96 |
| 2019-01-17 | $1,065.49 | $1,077.57 | $1,080.49 | $1,048.81 |
| 2019-01-18 | $1,077.57 | $1,066.68 | $1,077.60 | $1,058.61 |
| 2019-01-19 | $1,066.68 | $1,090.58 | $1,111.00 | $1,065.21 |
| 2019-01-20 | $1,090.58 | $1,043.20 | $1,097.85 | $1,031.94 |
| 2019-01-21 | $1,043.20 | $1,044.42 | $1,052.58 | $1,033.68 |
| 2019-01-22 | $1,044.42 | $1,053.23 | $1,063.07 | $1,015.72 |
| 2019-01-23 | $1,053.23 | $1,044.46 | $1,061.74 | $1,036.25 |
| 2019-01-24 | $1,044.46 | $1,052.20 | $1,057.41 | $1,036.99 |
| 2019-01-25 | $1,052.20 | $1,047.63 | $1,054.80 | $1,034.92 |
| 2019-01-26 | $1,047.63 | $1,051.61 | $1,074.97 | $1,046.38 |
| 2019-01-27 | $1,051.61 | $1,042.42 | $1,054.38 | $1,026.69 |
| 2019-01-28 | $1,042.42 | $1,009.77 | $1,043.15 | $994.90 |
| 2019-01-29 | $1,009.77 | $999.49 | $1,012.63 | $985.14 |
| 2019-01-30 | $999.49 | $1,013.80 | $1,020.15 | $992.96 |
| 2019-01-31 | $1,013.80 | $1,004.13 | $1,023.33 | $1,000.83 |
| 2019-02-01 | $1,004.13 | $1,012.17 | $1,017.12 | $993.85 |
| 2019-02-02 | $1,012.17 | $1,025.93 | $1,028.99 | $1,006.20 |
| 2019-02-03 | $1,025.93 | $1,008.66 | $1,027.61 | $1,001.29 |
| 2019-02-04 | $1,008.66 | $1,003.29 | $1,014.85 | $1,002.69 |
| 2019-02-05 | $1,003.29 | $1,008.09 | $1,008.15 | $998.73 |
| 2019-02-06 | $1,008.09 | $992.66 | $1,011.50 | $983.11 |
| 2019-02-07 | $992.66 | $986.94 | $996.06 | $985.12 |
| 2019-02-08 | $986.94 | $1,070.18 | $1,092.13 | $983.43 |
| 2019-02-09 | $1,070.18 | $1,067.91 | $1,074.18 | $1,057.34 |
| 2019-02-10 | $1,067.91 | $1,077.53 | $1,078.75 | $1,055.98 |
| 2019-02-11 | $1,077.53 | $1,055.95 | $1,078.54 | $1,055.02 |
| 2019-02-12 | $1,055.95 | $1,057.72 | $1,066.86 | $1,045.09 |
| 2019-02-13 | $1,057.72 | $1,054.35 | $1,068.97 | $1,049.71 |
| 2019-02-14 | $1,054.35 | $1,049.33 | $1,058.39 | $1,043.10 |
| 2019-02-15 | $1,049.33 | $1,050.73 | $1,064.52 | $1,045.60 |
| 2019-02-16 | $1,050.73 | $1,057.67 | $1,064.25 | $1,050.30 |
| 2019-02-17 | $1,057.67 | $1,073.37 | $1,083.68 | $1,055.02 |
| 2019-02-18 | $1,073.37 | $1,144.03 | $1,155.68 | $1,070.59 |
| 2019-02-19 | $1,144.03 | $1,147.44 | $1,172.78 | $1,135.24 |
| 2019-02-20 | $1,147.44 | $1,162.00 | $1,167.34 | $1,140.03 |
| 2019-02-21 | $1,162.00 | $1,151.18 | $1,177.35 | $1,140.43 |
| 2019-02-22 | $1,151.18 | $1,164.77 | $1,168.46 | $1,145.51 |
| 2019-02-23 | $1,164.77 | $1,213.18 | $1,225.85 | $1,154.53 |
| 2019-02-24 | $1,213.18 | $1,102.81 | $1,234.39 | $1,098.06 |
| 2019-02-25 | $1,102.81 | $1,124.42 | $1,135.98 | $1,102.79 |
| 2019-02-26 | $1,124.42 | $1,116.34 | $1,126.51 | $1,108.74 |
| 2019-02-27 | $1,116.34 | $1,120.09 | $1,126.27 | $1,081.73 |
| 2019-02-28 | $1,120.09 | $1,117.94 | $1,143.23 | $1,110.53 |
| 2019-03-01 | $1,117.94 | $1,120.32 | $1,130.44 | $1,117.74 |
| 2019-03-02 | $1,120.32 | $1,123.67 | $1,124.67 | $1,108.40 |
| 2019-03-03 | $1,123.67 | $1,114.71 | $1,126.69 | $1,107.61 |
| 2019-03-04 | $1,114.71 | $1,091.02 | $1,120.18 | $1,083.37 |
| 2019-03-05 | $1,091.02 | $1,132.80 | $1,138.46 | $1,087.86 |
| 2019-03-06 | $1,132.80 | $1,133.04 | $1,145.11 | $1,122.63 |
| 2019-03-07 | $1,133.04 | $1,135.27 | $1,143.79 | $1,126.67 |
| 2019-03-08 | $1,135.27 | $1,131.00 | $1,149.71 | $1,112.57 |
| 2019-03-09 | $1,131.00 | $1,154.31 | $1,162.35 | $1,128.85 |
| 2019-03-10 | $1,154.31 | $1,149.08 | $1,154.45 | $1,139.71 |
| 2019-03-11 | $1,149.08 | $1,133.01 | $1,152.63 | $1,125.57 |
| 2019-03-12 | $1,133.01 | $1,137.01 | $1,141.73 | $1,119.07 |
| 2019-03-13 | $1,137.01 | $1,134.05 | $1,139.84 | $1,126.63 |
| 2019-03-14 | $1,134.05 | $1,134.92 | $1,146.85 | $1,118.43 |
| 2019-03-15 | $1,134.92 | $1,148.27 | $1,150.61 | $1,133.38 |
| 2019-03-16 | $1,148.27 | $1,177.49 | $1,189.80 | $1,147.65 |
| 2019-03-17 | $1,177.49 | $1,169.01 | $1,178.47 | $1,161.10 |
| 2019-03-18 | $1,169.01 | $1,166.33 | $1,180.99 | $1,159.15 |
| 2019-03-19 | $1,166.33 | $1,176.65 | $1,178.96 | $1,161.54 |
| 2019-03-20 | $1,176.65 | $1,186.18 | $1,188.58 | $1,168.27 |
| 2019-03-21 | $1,186.18 | $1,168.69 | $1,193.65 | $1,156.00 |
| 2019-03-22 | $1,168.69 | $1,169.84 | $1,174.92 | $1,164.91 |
| 2019-03-23 | $1,169.84 | $1,171.70 | $1,175.25 | $1,164.46 |
| 2019-03-24 | $1,171.70 | $1,167.87 | $1,172.60 | $1,160.92 |
| 2019-03-25 | $1,167.87 | $1,147.53 | $1,171.14 | $1,136.75 |
| 2019-03-26 | $1,147.53 | $1,152.70 | $1,152.98 | $1,141.09 |
| 2019-03-27 | $1,152.70 | $1,183.04 | $1,185.47 | $1,149.94 |
| 2019-03-28 | $1,183.04 | $1,180.25 | $1,183.17 | $1,173.89 |
| 2019-03-29 | $1,180.25 | $1,202.16 | $1,205.52 | $1,178.72 |
| 2019-03-30 | $1,202.16 | $1,204.13 | $1,212.54 | $1,189.14 |
| 2019-03-31 | $1,204.13 | $1,202.54 | $1,207.44 | $1,198.48 |
| 2019-04-01 | $1,202.54 | $1,213.84 | $1,217.64 | $1,193.63 |
| 2019-04-02 | $1,213.84 | $1,434.77 | $1,492.52 | $1,212.78 |
| 2019-04-03 | $1,434.77 | $1,455.14 | $1,560.15 | $1,412.75 |
| 2019-04-04 | $1,455.14 | $1,436.65 | $1,483.04 | $1,403.44 |
| 2019-04-05 | $1,436.65 | $1,475.80 | $1,483.66 | $1,432.05 |
| 2019-04-06 | $1,475.80 | $1,478.73 | $1,532.22 | $1,443.86 |
| 2019-04-07 | $1,478.73 | $1,520.81 | $1,539.78 | $1,474.94 |
| 2019-04-08 | $1,520.81 | $1,547.98 | $1,563.71 | $1,503.28 |
| 2019-04-09 | $1,547.98 | $1,520.85 | $1,547.98 | $1,508.52 |
| 2019-04-10 | $1,520.85 | $1,555.15 | $1,596.77 | $1,514.21 |
| 2019-04-11 | $1,555.15 | $1,476.19 | $1,562.47 | $1,458.38 |
| 2019-04-12 | $1,476.19 | $1,485.82 | $1,496.67 | $1,440.82 |
| 2019-04-13 | $1,485.82 | $1,485.57 | $1,499.70 | $1,478.42 |
| 2019-04-14 | $1,485.57 | $1,510.41 | $1,516.61 | $1,471.11 |
| 2019-04-15 | $1,510.41 | $1,472.89 | $1,519.10 | $1,453.01 |
| 2019-04-16 | $1,472.89 | $1,524.21 | $1,529.83 | $1,470.51 |
| 2019-04-17 | $1,524.21 | $1,531.07 | $1,541.16 | $1,517.78 |
| 2019-04-18 | $1,531.07 | $1,546.71 | $1,554.91 | $1,530.11 |
| 2019-04-19 | $1,546.71 | $1,548.40 | $1,565.21 | $1,524.03 |
| 2019-04-20 | $1,548.40 | $1,557.36 | $1,569.18 | $1,542.24 |
| 2019-04-21 | $1,557.36 | $1,551.39 | $1,563.92 | $1,530.05 |
| 2019-04-22 | $1,551.39 | $1,577.39 | $1,592.04 | $1,539.69 |
| 2019-04-23 | $1,577.39 | $1,619.62 | $1,645.27 | $1,570.56 |
| 2019-04-24 | $1,619.62 | $1,594.91 | $1,647.08 | $1,576.31 |
| 2019-04-25 | $1,594.91 | $1,509.55 | $1,614.51 | $1,471.25 |
| 2019-04-26 | $1,509.55 | $1,530.44 | $1,567.82 | $1,492.45 |
| 2019-04-27 | $1,530.44 | $1,529.09 | $1,544.73 | $1,518.26 |
| 2019-04-28 | $1,530.25 | $1,541.65 | $1,553.71 | $1,525.85 |
| 2019-04-29 | $1,541.65 | $1,531.57 | $1,549.56 | $1,509.59 |
| 2019-04-30 | $1,531.57 | $1,564.51 | $1,570.83 | $1,527.67 |
| 2019-05-01 | $1,564.51 | $1,575.89 | $1,583.97 | $1,563.36 |
| 2019-05-02 | $1,575.89 | $1,608.40 | $1,617.30 | $1,575.23 |
| 2019-05-03 | $1,608.40 | $1,682.27 | $1,722.78 | $1,603.74 |
| 2019-05-04 | $1,682.27 | $1,707.63 | $1,725.54 | $1,636.30 |
| 2019-05-05 | $1,707.63 | $1,694.19 | $1,710.38 | $1,669.51 |
| 2019-05-06 | $1,694.19 | $1,680.75 | $1,702.83 | $1,650.34 |
| 2019-05-07 | $1,680.75 | $1,701.63 | $1,763.61 | $1,680.75 |
| 2019-05-08 | $1,701.63 | $1,754.01 | $1,763.82 | $1,682.19 |
| 2019-05-09 | $1,754.01 | $1,804.67 | $1,811.38 | $1,751.07 |
| 2019-05-10 | $1,804.67 | $1,859.15 | $1,884.38 | $1,793.34 |
| 2019-05-11 | $1,859.15 | $2,102.74 | $2,162.26 | $1,858.78 |
| 2019-05-12 | $2,102.74 | $2,040.24 | $2,205.15 | $1,986.32 |
| 2019-05-13 | $2,040.24 | $2,282.56 | $2,376.54 | $2,009.77 |
| 2019-05-14 | $2,282.56 | $2,333.37 | $2,426.03 | $2,231.39 |
| 2019-05-15 | $2,333.37 | $2,392.93 | $2,416.17 | $2,295.30 |
| 2019-05-16 | $2,392.93 | $2,302.37 | $2,442.18 | $2,245.34 |
| 2019-05-17 | $2,302.37 | $2,155.54 | $2,319.00 | $1,949.90 |
| 2019-05-18 | $2,155.54 | $2,124.58 | $2,190.55 | $2,109.27 |
| 2019-05-19 | $2,124.58 | $2,395.65 | $2,421.54 | $2,122.01 |
| 2019-05-20 | $2,395.65 | $2,338.68 | $2,395.65 | $2,219.84 |
| 2019-05-21 | $2,338.68 | $2,323.96 | $2,369.10 | $2,282.97 |
| 2019-05-22 | $2,323.96 | $2,230.08 | $2,349.05 | $2,202.82 |
| 2019-05-23 | $2,230.08 | $2,303.07 | $2,330.78 | $2,186.77 |
| 2019-05-24 | $2,303.07 | $2,338.13 | $2,387.56 | $2,281.16 |
| 2019-05-25 | $2,338.13 | $2,356.47 | $2,380.36 | $2,324.18 |
| 2019-05-26 | $2,356.47 | $2,551.53 | $2,566.96 | $2,308.34 |
| 2019-05-27 | $2,551.53 | $2,568.76 | $2,611.56 | $2,534.64 |
| 2019-05-28 | $2,568.76 | $2,549.37 | $2,578.57 | $2,503.57 |
| 2019-05-29 | $2,549.37 | $2,533.50 | $2,561.54 | $2,469.04 |
| 2019-05-30 | $2,533.50 | $2,419.96 | $2,650.85 | $2,347.14 |
| 2019-05-31 | $2,419.96 | $2,500.20 | $2,506.08 | $2,373.10 |
| 2019-06-01 | $2,500.20 | $2,501.72 | $2,520.24 | $2,473.58 |
| 2019-06-02 | $2,501.72 | $2,554.94 | $2,578.92 | $2,499.26 |
| 2019-06-03 | $2,554.94 | $2,372.66 | $2,555.63 | $2,360.58 |
| 2019-06-04 | $2,372.66 | $2,244.87 | $2,372.66 | $2,182.44 |
| 2019-06-05 | $2,244.87 | $2,278.15 | $2,314.95 | $2,219.85 |
| 2019-06-06 | $2,278.15 | $2,282.85 | $2,301.78 | $2,183.49 |
| 2019-06-07 | $2,282.85 | $2,339.95 | $2,376.50 | $2,271.16 |
| 2019-06-08 | $2,339.95 | $2,319.82 | $2,356.41 | $2,279.67 |
| 2019-06-09 | $2,319.82 | $2,234.92 | $2,328.87 | $2,203.48 |
| 2019-06-10 | $2,234.92 | $2,345.32 | $2,357.16 | $2,202.79 |
| 2019-06-11 | $2,345.32 | $2,315.01 | $2,353.74 | $2,258.65 |
| 2019-06-12 | $2,315.01 | $2,390.10 | $2,412.28 | $2,290.81 |
| 2019-06-13 | $2,390.10 | $2,408.06 | $2,434.56 | $2,354.87 |
| 2019-06-14 | $2,408.06 | $2,542.09 | $2,551.00 | $2,391.93 |
| 2019-06-15 | $2,542.09 | $2,588.76 | $2,603.84 | $2,520.90 |
| 2019-06-16 | $2,588.76 | $2,625.49 | $2,740.61 | $2,573.38 |
| 2019-06-17 | $2,625.49 | $2,729.83 | $2,768.67 | $2,624.85 |
| 2019-06-18 | $2,729.83 | $2,655.47 | $2,736.03 | $2,614.57 |
| 2019-06-19 | $2,655.47 | $2,713.61 | $2,723.15 | $2,644.87 |
| 2019-06-20 | $2,713.61 | $2,788.55 | $2,807.10 | $2,695.85 |
| 2019-06-21 | $2,788.55 | $2,987.97 | $2,991.48 | $2,788.55 |
| 2019-06-22 | $2,987.97 | $3,125.60 | $3,277.18 | $2,949.22 |
| 2019-06-23 | $3,125.60 | $3,174.27 | $3,299.86 | $3,074.21 |
| 2019-06-24 | $3,174.27 | $3,226.82 | $3,245.88 | $3,086.46 |
| 2019-06-25 | $3,226.82 | $3,432.85 | $3,443.92 | $3,214.14 |
| 2019-06-26 | $3,432.85 | $3,775.81 | $4,042.91 | $3,414.94 |
| 2019-06-27 | $3,775.81 | $3,261.43 | $3,893.00 | $3,022.03 |
| 2019-06-28 | $3,261.43 | $3,612.59 | $3,635.38 | $3,149.93 |
| 2019-06-29 | $3,612.59 | $3,474.88 | $3,614.88 | $3,319.38 |
| 2019-06-30 | $3,474.88 | $3,148.85 | $3,567.26 | $3,122.17 |
| 2019-07-01 | $3,148.85 | $3,097.04 | $3,276.90 | $2,925.86 |
| 2019-07-02 | $3,097.04 | $3,170.80 | $3,195.20 | $2,829.85 |
| 2019-07-03 | $3,170.80 | $3,503.39 | $3,511.58 | $3,170.15 |
| 2019-07-04 | $3,503.39 | $3,262.14 | $3,524.89 | $3,236.16 |
| 2019-07-05 | $3,262.14 | $3,214.40 | $3,343.68 | $3,154.37 |
| 2019-07-06 | $3,214.40 | $3,289.16 | $3,423.76 | $3,212.11 |
| 2019-07-07 | $3,289.16 | $3,355.05 | $3,393.40 | $3,248.37 |
| 2019-07-08 | $3,355.05 | $3,595.37 | $3,621.72 | $3,315.50 |
| 2019-07-09 | $3,595.37 | $3,674.57 | $3,745.05 | $3,543.07 |
| 2019-07-10 | $3,674.57 | $3,537.75 | $3,854.89 | $3,383.02 |
| 2019-07-11 | $3,537.75 | $3,316.70 | $3,537.99 | $3,217.07 |
| 2019-07-12 | $3,316.70 | $3,449.52 | $3,488.86 | $3,244.62 |
| 2019-07-13 | $3,449.52 | $3,322.80 | $3,460.78 | $3,165.94 |
| 2019-07-14 | $3,322.80 | $2,983.75 | $3,347.35 | $2,958.73 |
| 2019-07-15 | $2,983.75 | $3,172.59 | $3,236.89 | $2,888.02 |
| 2019-07-16 | $3,172.59 | $2,755.39 | $3,223.91 | $2,738.84 |
| 2019-07-17 | $2,755.39 | $2,835.13 | $2,918.78 | $2,656.87 |
| 2019-07-18 | $2,835.13 | $3,110.63 | $3,151.04 | $2,717.14 |
| 2019-07-19 | $3,110.63 | $3,079.81 | $3,145.44 | $2,963.50 |
| 2019-07-20 | $3,079.81 | $3,146.03 | $3,243.95 | $3,034.85 |
| 2019-07-21 | $3,146.03 | $3,095.53 | $3,167.83 | $3,020.44 |
| 2019-07-22 | $3,095.53 | $3,019.26 | $3,121.81 | $2,945.05 |
| 2019-07-23 | $3,019.26 | $2,881.33 | $3,020.01 | $2,871.52 |
| 2019-07-24 | $2,881.33 | $2,857.35 | $2,900.74 | $2,788.24 |
| 2019-07-25 | $2,857.35 | $2,889.60 | $2,977.90 | $2,849.33 |
| 2019-07-26 | $2,889.60 | $2,879.37 | $2,891.83 | $2,827.05 |
| 2019-07-27 | $2,879.37 | $2,771.44 | $2,983.32 | $2,722.36 |
| 2019-07-28 | $2,771.44 | $2,787.07 | $2,804.54 | $2,671.24 |
| 2019-07-29 | $2,787.07 | $2,779.80 | $2,841.43 | $2,744.71 |
| 2019-07-30 | $2,779.80 | $2,805.71 | $2,850.74 | $2,746.13 |
| 2019-07-31 | $2,805.71 | $2,950.07 | $2,960.22 | $2,801.64 |
| 2019-08-01 | $2,950.07 | $3,043.80 | $3,066.90 | $2,891.96 |
| 2019-08-02 | $3,043.80 | $3,078.65 | $3,118.90 | $3,023.63 |
| 2019-08-03 | $3,078.65 | $3,163.86 | $3,191.52 | $3,072.91 |
| 2019-08-04 | $3,163.86 | $3,210.21 | $3,238.29 | $3,091.30 |
| 2019-08-05 | $3,210.21 | $3,452.62 | $3,492.80 | $3,210.20 |
| 2019-08-06 | $3,452.62 | $3,352.95 | $3,601.42 | $3,281.90 |
| 2019-08-07 | $3,352.95 | $3,501.25 | $3,549.28 | $3,331.57 |
| 2019-08-08 | $3,501.25 | $3,503.74 | $3,521.31 | $3,362.00 |
| 2019-08-09 | $3,503.74 | $3,469.36 | $3,516.83 | $3,413.47 |
| 2019-08-10 | $3,469.36 | $3,302.22 | $3,500.39 | $3,284.33 |
| 2019-08-11 | $3,302.22 | $3,376.92 | $3,387.24 | $3,251.26 |
| 2019-08-12 | $3,376.92 | $3,329.65 | $3,378.58 | $3,286.66 |
| 2019-08-13 | $3,329.65 | $3,178.95 | $3,344.88 | $3,147.75 |
| 2019-08-14 | $3,178.95 | $2,933.30 | $3,179.37 | $2,901.92 |
| 2019-08-15 | $2,933.30 | $3,014.18 | $3,056.03 | $2,776.94 |
| 2019-08-16 | $3,014.18 | $3,029.37 | $3,083.32 | $2,855.06 |
| 2019-08-17 | $3,029.37 | $2,988.52 | $3,062.76 | $2,927.12 |
| 2019-08-18 | $2,988.52 | $3,019.37 | $3,073.94 | $2,947.21 |
| 2019-08-19 | $3,019.37 | $3,193.61 | $3,198.03 | $3,005.35 |
| 2019-08-20 | $3,193.61 | $3,149.35 | $3,203.53 | $3,092.51 |
| 2019-08-21 | $3,149.35 | $2,962.48 | $3,159.56 | $2,885.99 |
| 2019-08-22 | $2,962.48 | $2,954.42 | $2,991.81 | $2,858.79 |
| 2019-08-23 | $2,954.42 | $3,044.00 | $3,060.86 | $2,939.67 |
| 2019-08-24 | $3,044.00 | $2,967.86 | $3,050.00 | $2,898.01 |
| 2019-08-25 | $2,967.86 | $2,965.42 | $3,027.47 | $2,896.79 |
| 2019-08-26 | $2,965.42 | $3,030.68 | $3,107.29 | $2,965.42 |
| 2019-08-27 | $3,030.68 | $2,975.28 | $3,035.65 | $2,935.16 |
| 2019-08-28 | $2,975.28 | $2,842.93 | $3,006.31 | $2,807.26 |
| 2019-08-29 | $2,842.93 | $2,775.68 | $2,843.43 | $2,732.37 |
| 2019-08-30 | $2,775.68 | $2,803.29 | $2,836.21 | $2,739.26 |
| 2019-08-31 | $2,803.29 | $2,814.19 | $2,840.38 | $2,781.30 |
| 2019-09-01 | $2,814.19 | $2,856.25 | $2,872.38 | $2,800.78 |
| 2019-09-02 | $2,856.25 | $3,037.28 | $3,058.19 | $2,855.19 |
| 2019-09-03 | $3,037.28 | $3,106.75 | $3,150.08 | $3,010.61 |
| 2019-09-04 | $3,106.75 | $3,095.09 | $3,165.83 | $3,038.85 |
| 2019-09-05 | $3,095.09 | $3,086.60 | $3,116.84 | $3,063.12 |
| 2019-09-06 | $3,086.60 | $3,014.59 | $3,198.36 | $2,990.69 |
| 2019-09-07 | $3,014.59 | $3,067.82 | $3,092.10 | $3,012.93 |
| 2019-09-08 | $3,067.82 | $3,047.04 | $3,098.16 | $3,007.85 |
| 2019-09-09 | $3,047.04 | $3,016.05 | $3,074.44 | $2,953.76 |
| 2019-09-10 | $3,016.05 | $2,955.98 | $3,039.50 | $2,914.31 |
| 2019-09-11 | $2,955.98 | $2,972.23 | $2,997.65 | $2,887.17 |
| 2019-09-12 | $2,972.23 | $3,049.40 | $3,062.01 | $2,940.67 |
| 2019-09-13 | $3,049.40 | $3,032.83 | $3,096.92 | $2,881.68 |
| 2019-09-14 | $3,032.83 | $3,030.87 | $3,057.13 | $2,997.65 |
| 2019-09-15 | $3,030.87 | $3,015.50 | $3,041.38 | $3,005.73 |
| 2019-09-16 | $3,015.50 | $3,003.45 | $3,044.17 | $2,954.35 |
| 2019-09-17 | $3,003.45 | $2,982.05 | $3,011.11 | $2,968.56 |
| 2019-09-18 | $2,982.05 | $2,971.75 | $3,003.56 | $2,953.48 |
| 2019-09-19 | $2,971.75 | $3,006.15 | $3,031.71 | $2,819.04 |
| 2019-09-20 | $3,006.15 | $2,975.55 | $3,017.89 | $2,943.14 |
| 2019-09-21 | $2,975.55 | $2,920.58 | $2,978.84 | $2,907.78 |
| 2019-09-22 | $2,920.58 | $2,934.79 | $2,952.24 | $2,886.54 |
| 2019-09-23 | $2,934.79 | $2,834.68 | $2,945.55 | $2,817.60 |
| 2019-09-24 | $2,834.68 | $2,497.82 | $2,861.87 | $2,370.47 |
| 2019-09-25 | $2,497.82 | $2,469.87 | $2,559.12 | $2,411.18 |
| 2019-09-26 | $2,469.87 | $2,361.11 | $2,476.91 | $2,267.17 |
| 2019-09-27 | $2,361.11 | $2,398.06 | $2,428.13 | $2,306.58 |
| 2019-09-28 | $2,398.06 | $2,404.58 | $2,440.07 | $2,352.18 |
| 2019-09-29 | $2,404.58 | $2,358.26 | $2,416.96 | $2,322.61 |
| 2019-09-30 | $2,358.26 | $2,431.18 | $2,448.02 | $2,262.27 |
| 2019-10-01 | $2,431.18 | $2,434.69 | $2,496.37 | $2,401.17 |
| 2019-10-02 | $2,434.69 | $2,453.66 | $2,457.17 | $2,393.65 |
| 2019-10-03 | $2,453.66 | $2,411.20 | $2,466.27 | $2,369.89 |
| 2019-10-04 | $2,411.20 | $2,388.32 | $2,417.28 | $2,345.41 |
| 2019-10-05 | $2,388.32 | $2,389.61 | $2,407.09 | $2,354.54 |
| 2019-10-06 | $2,389.61 | $2,300.68 | $2,403.81 | $2,287.32 |
| 2019-10-07 | $2,300.68 | $2,402.08 | $2,434.51 | $2,280.14 |
| 2019-10-08 | $2,402.08 | $2,395.28 | $2,442.75 | $2,376.23 |
| 2019-10-09 | $2,395.28 | $2,512.62 | $2,543.15 | $2,377.99 |
| 2019-10-10 | $2,512.62 | $2,513.62 | $2,535.84 | $2,475.48 |
| 2019-10-11 | $2,513.62 | $2,420.48 | $2,583.07 | $2,415.14 |
| 2019-10-12 | $2,420.48 | $2,431.77 | $2,467.67 | $2,418.75 |
| 2019-10-13 | $2,431.77 | $2,425.83 | $2,484.97 | $2,395.95 |
| 2019-10-14 | $2,425.83 | $2,445.60 | $2,460.30 | $2,405.87 |
| 2019-10-15 | $2,445.60 | $2,389.91 | $2,467.63 | $2,373.37 |
| 2019-10-16 | $2,389.91 | $2,343.39 | $2,395.73 | $2,323.32 |
| 2019-10-17 | $2,343.39 | $2,363.29 | $2,381.73 | $2,324.25 |
| 2019-10-18 | $2,363.29 | $2,331.18 | $2,385.19 | $2,295.51 |
| 2019-10-19 | $2,331.18 | $2,331.47 | $2,370.96 | $2,315.51 |
| 2019-10-20 | $2,331.47 | $2,411.48 | $2,434.54 | $2,313.30 |
| 2019-10-21 | $2,411.48 | $2,404.46 | $2,444.30 | $2,390.97 |
| 2019-10-22 | $2,404.46 | $2,349.27 | $2,432.28 | $2,345.43 |
| 2019-10-23 | $2,349.27 | $2,187.00 | $2,360.18 | $2,145.05 |
| 2019-10-24 | $2,187.00 | $2,176.67 | $2,200.09 | $2,155.01 |
| 2019-10-25 | $2,176.67 | $2,535.41 | $2,568.38 | $2,172.87 |
| 2019-10-26 | $2,535.41 | $2,707.30 | $3,035.23 | $2,530.65 |
| 2019-10-27 | $2,707.30 | $2,792.57 | $2,867.08 | $2,665.08 |
| 2019-10-28 | $2,792.57 | $2,696.56 | $2,904.89 | $2,690.49 |
| 2019-10-29 | $2,696.56 | $2,758.15 | $2,796.82 | $2,660.63 |
| 2019-10-30 | $2,758.15 | $2,681.25 | $2,760.76 | $2,636.93 |
| 2019-10-31 | $2,681.25 | $2,677.64 | $2,755.31 | $2,623.39 |
| 2019-11-01 | $2,677.64 | $2,707.77 | $2,721.82 | $2,652.81 |
| 2019-11-02 | $2,707.77 | $2,722.80 | $2,748.67 | $2,696.92 |
| 2019-11-03 | $2,722.80 | $2,696.38 | $2,747.40 | $2,663.22 |
| 2019-11-04 | $2,696.38 | $2,754.84 | $2,800.80 | $2,672.81 |
| 2019-11-05 | $2,754.84 | $2,726.20 | $2,776.42 | $2,689.08 |
| 2019-11-06 | $2,726.20 | $2,733.12 | $2,764.77 | $2,710.47 |
| 2019-11-07 | $2,733.12 | $2,692.55 | $2,743.46 | $2,664.95 |
| 2019-11-08 | $2,692.55 | $2,565.00 | $2,708.72 | $2,538.81 |
| 2019-11-09 | $2,565.00 | $2,579.59 | $2,596.81 | $2,553.40 |
| 2019-11-10 | $2,579.59 | $2,644.99 | $2,668.71 | $2,563.73 |
| 2019-11-11 | $2,644.99 | $2,551.55 | $2,656.28 | $2,520.40 |
| 2019-11-12 | $2,551.55 | $2,577.53 | $2,593.23 | $2,507.63 |
| 2019-11-13 | $2,577.53 | $2,565.44 | $2,584.89 | $2,550.20 |
| 2019-11-14 | $2,565.44 | $2,526.44 | $2,576.33 | $2,510.21 |
| 2019-11-15 | $2,526.44 | $2,476.19 | $2,565.32 | $2,454.18 |
| 2019-11-16 | $2,476.19 | $2,485.07 | $2,496.91 | $2,468.43 |
| 2019-11-17 | $2,485.07 | $2,489.85 | $2,526.64 | $2,459.44 |
| 2019-11-18 | $2,489.85 | $2,394.78 | $2,496.45 | $2,361.30 |
| 2019-11-19 | $2,394.78 | $2,378.24 | $2,402.32 | $2,344.02 |
| 2019-11-20 | $2,378.24 | $2,366.55 | $2,407.08 | $2,353.14 |
| 2019-11-21 | $2,366.55 | $2,231.75 | $2,378.28 | $2,174.66 |
| 2019-11-22 | $2,231.75 | $2,132.22 | $2,257.87 | $1,992.70 |
| 2019-11-23 | $2,132.22 | $2,145.98 | $2,154.44 | $2,081.70 |
| 2019-11-24 | $2,145.98 | $2,026.34 | $2,153.39 | $2,014.30 |
| 2019-11-25 | $2,026.34 | $2,087.20 | $2,159.67 | $1,918.17 |
| 2019-11-26 | $2,087.20 | $2,096.52 | $2,149.25 | $2,059.21 |
| 2019-11-27 | $2,096.52 | $2,202.19 | $2,246.06 | $2,009.68 |
| 2019-11-28 | $2,202.19 | $2,176.12 | $2,240.77 | $2,160.46 |
| 2019-11-29 | $2,176.12 | $2,271.75 | $2,301.80 | $2,171.20 |
| 2019-11-30 | $2,271.75 | $2,213.97 | $2,286.85 | $2,189.21 |
| 2019-12-01 | $2,213.97 | $2,169.75 | $2,215.06 | $2,123.38 |
| 2019-12-02 | $2,169.75 | $2,140.63 | $2,176.20 | $2,103.24 |
| 2019-12-03 | $2,140.63 | $2,138.49 | $2,169.69 | $2,123.08 |
| 2019-12-04 | $2,138.49 | $2,107.54 | $2,270.37 | $2,079.17 |
| 2019-12-05 | $2,107.54 | $2,165.72 | $2,190.92 | $2,098.20 |
| 2019-12-06 | $2,165.72 | $2,210.11 | $2,224.50 | $2,141.48 |
| 2019-12-07 | $2,210.11 | $2,197.33 | $2,234.07 | $2,193.89 |
| 2019-12-08 | $2,197.33 | $2,204.59 | $2,220.70 | $2,167.99 |
| 2019-12-09 | $2,204.59 | $2,149.30 | $2,241.82 | $2,133.46 |
| 2019-12-10 | $2,149.30 | $2,115.16 | $2,164.81 | $2,098.37 |
| 2019-12-11 | $2,115.16 | $2,108.77 | $2,130.04 | $2,095.65 |
| 2019-12-12 | $2,108.77 | $2,105.08 | $2,136.83 | $2,077.59 |
| 2019-12-13 | $2,105.08 | $2,123.31 | $2,136.87 | $2,105.08 |
| 2019-12-14 | $2,123.31 | $2,070.26 | $2,129.76 | $2,056.47 |
| 2019-12-15 | $2,070.26 | $2,085.49 | $2,106.70 | $2,055.66 |
| 2019-12-16 | $2,085.49 | $2,016.76 | $2,097.21 | $2,008.54 |
| 2019-12-17 | $2,016.76 | $1,940.30 | $2,031.61 | $1,925.57 |
| 2019-12-18 | $1,940.30 | $2,132.90 | $2,176.10 | $1,886.17 |
| 2019-12-19 | $2,132.90 | $2,093.35 | $2,157.01 | $2,063.64 |
| 2019-12-20 | $2,093.35 | $2,106.26 | $2,115.37 | $2,074.29 |
| 2019-12-21 | $2,106.26 | $2,093.41 | $2,109.32 | $2,085.62 |
| 2019-12-22 | $2,093.41 | $2,198.12 | $2,200.99 | $2,088.65 |
| 2019-12-23 | $2,198.12 | $2,142.28 | $2,249.90 | $2,127.27 |
| 2019-12-24 | $2,142.28 | $2,123.07 | $2,172.35 | $2,098.10 |
| 2019-12-25 | $2,123.07 | $2,106.06 | $2,128.81 | $2,085.47 |
| 2019-12-26 | $2,106.06 | $2,107.38 | $2,176.08 | $2,095.74 |
| 2019-12-27 | $2,107.38 | $2,121.00 | $2,124.99 | $2,064.80 |
| 2019-12-28 | $2,121.00 | $2,139.25 | $2,154.41 | $2,120.94 |
| 2019-12-29 | $2,139.25 | $2,163.59 | $2,204.87 | $2,133.14 |
| 2019-12-30 | $2,163.59 | $2,115.33 | $2,167.86 | $2,112.51 |
| 2019-12-31 | $2,115.33 | $2,100.55 | $2,141.88 | $2,088.29 |
| 2020-01-01 | $2,100.55 | $2,102.32 | $2,124.90 | $2,097.02 |
| 2020-01-02 | $2,102.32 | $2,036.76 | $2,112.53 | $2,030.94 |
| 2020-01-03 | $2,036.76 | $2,146.11 | $2,165.82 | $2,012.46 |
| 2020-01-04 | $2,146.11 | $2,151.32 | $2,165.42 | $2,128.25 |
| 2020-01-05 | $2,151.32 | $2,152.04 | $2,193.40 | $2,143.30 |
| 2020-01-06 | $2,152.04 | $2,269.79 | $2,280.59 | $2,150.62 |
| 2020-01-07 | $2,269.79 | $2,386.07 | $2,403.11 | $2,262.15 |
| 2020-01-08 | $2,386.07 | $2,352.38 | $2,473.29 | $2,302.33 |
| 2020-01-09 | $2,352.38 | $2,285.77 | $2,352.96 | $2,268.14 |
| 2020-01-10 | $2,285.77 | $2,394.83 | $2,395.34 | $2,246.36 |
| 2020-01-11 | $2,394.83 | $2,346.37 | $2,423.22 | $2,340.31 |
| 2020-01-12 | $2,346.37 | $2,392.25 | $2,393.32 | $2,329.94 |
| 2020-01-13 | $2,392.25 | $2,370.34 | $2,397.78 | $2,355.96 |
| 2020-01-14 | $2,370.34 | $2,579.23 | $2,594.76 | $2,370.29 |
| 2020-01-15 | $2,579.23 | $2,576.96 | $2,599.43 | $2,502.90 |
| 2020-01-16 | $2,576.96 | $2,549.60 | $2,586.78 | $2,510.69 |
| 2020-01-17 | $2,549.60 | $2,600.83 | $2,632.85 | $2,533.92 |
| 2020-01-18 | $2,600.83 | $2,605.05 | $2,624.17 | $2,575.22 |
| 2020-01-19 | $2,605.05 | $2,544.62 | $2,683.45 | $2,487.76 |
| 2020-01-20 | $2,544.62 | $2,524.57 | $2,554.78 | $2,491.67 |
| 2020-01-21 | $2,524.57 | $2,551.12 | $2,564.84 | $2,479.50 |
| 2020-01-22 | $2,551.12 | $2,534.29 | $2,571.27 | $2,509.48 |
| 2020-01-23 | $2,534.29 | $2,454.47 | $2,538.28 | $2,424.26 |
| 2020-01-24 | $2,454.47 | $2,465.43 | $2,490.50 | $2,405.21 |
| 2020-01-25 | $2,465.43 | $2,440.32 | $2,469.10 | $2,416.20 |
| 2020-01-26 | $2,440.32 | $2,515.31 | $2,516.18 | $2,427.65 |
| 2020-01-27 | $2,515.31 | $2,602.03 | $2,628.95 | $2,506.54 |
| 2020-01-28 | $2,602.03 | $2,746.19 | $2,750.70 | $2,600.17 |
| 2020-01-29 | $2,746.19 | $2,715.26 | $2,757.06 | $2,700.08 |
| 2020-01-30 | $2,715.26 | $2,778.18 | $2,795.69 | $2,684.71 |
| 2020-01-31 | $2,778.18 | $2,731.65 | $2,783.30 | $2,692.50 |
| 2020-02-01 | $2,731.65 | $2,743.99 | $2,764.89 | $2,718.30 |
| 2020-02-02 | $2,743.99 | $2,729.31 | $2,768.96 | $2,681.06 |
| 2020-02-03 | $2,729.31 | $2,716.07 | $2,808.67 | $2,699.07 |
| 2020-02-04 | $2,716.07 | $2,681.87 | $2,733.08 | $2,657.75 |
| 2020-02-05 | $2,681.87 | $2,810.36 | $2,850.96 | $2,679.23 |
| 2020-02-06 | $2,810.36 | $2,852.58 | $2,881.02 | $2,787.54 |
| 2020-02-07 | $2,852.58 | $2,867.94 | $2,884.85 | $2,840.40 |
| 2020-02-08 | $2,867.94 | $2,894.23 | $2,905.34 | $2,826.10 |
| 2020-02-09 | $2,894.23 | $2,970.11 | $2,971.55 | $2,889.08 |
| 2020-02-10 | $2,970.11 | $2,882.46 | $2,978.10 | $2,854.14 |
| 2020-02-11 | $2,882.46 | $3,002.76 | $3,032.29 | $2,841.03 |
| 2020-02-12 | $3,002.76 | $3,025.71 | $3,062.99 | $2,997.24 |
| 2020-02-13 | $3,025.71 | $2,992.20 | $3,070.33 | $2,947.67 |
| 2020-02-14 | $2,992.20 | $3,029.35 | $3,037.24 | $2,954.29 |
| 2020-02-15 | $3,029.35 | $2,896.32 | $3,037.60 | $2,862.54 |
| 2020-02-16 | $2,896.32 | $2,902.20 | $2,936.43 | $2,817.08 |
| 2020-02-17 | $2,902.20 | $2,836.98 | $2,911.83 | $2,772.72 |
| 2020-02-18 | $2,836.98 | $2,977.37 | $3,004.20 | $2,812.51 |
| 2020-02-19 | $2,977.37 | $2,807.73 | $3,011.71 | $2,731.04 |
| 2020-02-20 | $2,807.73 | $2,809.59 | $2,835.85 | $2,749.36 |
| 2020-02-21 | $2,809.59 | $2,835.63 | $2,855.60 | $2,801.77 |
| 2020-02-22 | $2,835.63 | $2,827.91 | $2,842.17 | $2,800.54 |
| 2020-02-23 | $2,827.91 | $2,917.37 | $2,927.31 | $2,827.45 |
| 2020-02-24 | $2,917.37 | $2,825.79 | $2,929.62 | $2,776.54 |
| 2020-02-25 | $2,825.79 | $2,724.03 | $2,831.01 | $2,707.13 |
| 2020-02-26 | $2,724.03 | $2,571.20 | $2,742.42 | $2,530.11 |
| 2020-02-27 | $2,571.20 | $2,579.39 | $2,625.39 | $2,497.29 |
| 2020-02-28 | $2,579.39 | $2,549.50 | $2,604.91 | $2,470.50 |
| 2020-02-29 | $2,549.50 | $2,498.67 | $2,577.67 | $2,498.63 |
| 2020-03-01 | $2,498.67 | $2,499.82 | $2,566.29 | $2,468.88 |
| 2020-03-02 | $2,499.82 | $2,608.11 | $2,626.84 | $2,491.75 |
| 2020-03-03 | $2,608.11 | $2,563.06 | $2,614.24 | $2,538.18 |
| 2020-03-04 | $2,563.06 | $2,565.43 | $2,591.79 | $2,541.18 |
| 2020-03-05 | $2,565.43 | $2,653.46 | $2,684.13 | $2,565.15 |
| 2020-03-06 | $2,653.46 | $2,678.48 | $2,685.16 | $2,636.07 |
| 2020-03-07 | $2,678.48 | $2,603.43 | $2,697.49 | $2,596.59 |
| 2020-03-08 | $2,603.43 | $2,356.04 | $2,608.27 | $2,348.85 |
| 2020-03-09 | $2,356.04 | $2,322.92 | $2,397.90 | $2,241.04 |
| 2020-03-10 | $2,322.92 | $2,308.38 | $2,387.45 | $2,268.46 |
| 2020-03-11 | $2,308.38 | $2,323.20 | $2,338.83 | $2,226.46 |
| 2020-03-12 | $2,323.20 | $1,437.65 | $2,334.55 | $1,384.86 |
| 2020-03-13 | $1,437.65 | $1,646.95 | $1,749.87 | $1,154.65 |
| 2020-03-14 | $1,646.95 | $1,515.14 | $1,656.60 | $1,482.25 |
| 2020-03-15 | $1,515.14 | $1,566.38 | $1,743.21 | $1,495.34 |
| 2020-03-16 | $1,566.38 | $1,475.15 | $1,568.69 | $1,302.40 |
| 2020-03-17 | $1,475.15 | $1,560.72 | $1,626.15 | $1,447.63 |
| 2020-03-18 | $1,560.72 | $1,582.77 | $1,593.87 | $1,469.21 |
| 2020-03-19 | $1,582.77 | $1,808.44 | $1,876.90 | $1,540.45 |
| 2020-03-20 | $1,808.44 | $1,814.75 | $2,026.91 | $1,664.24 |
| 2020-03-21 | $1,814.75 | $1,811.53 | $1,888.79 | $1,718.36 |
| 2020-03-22 | $1,811.53 | $1,704.14 | $1,875.77 | $1,681.49 |
| 2020-03-23 | $1,704.14 | $1,901.62 | $1,934.08 | $1,667.73 |
| 2020-03-24 | $1,901.62 | $1,978.71 | $2,005.11 | $1,873.29 |
| 2020-03-25 | $1,978.71 | $1,957.37 | $2,041.02 | $1,895.61 |
| 2020-03-26 | $1,957.37 | $1,976.01 | $1,987.17 | $1,912.17 |
| 2020-03-27 | $1,976.01 | $1,866.32 | $2,010.81 | $1,845.77 |
| 2020-03-28 | $1,866.32 | $1,828.21 | $1,866.83 | $1,769.37 |
| 2020-03-29 | $1,828.21 | $1,719.94 | $1,838.29 | $1,719.94 |
| 2020-03-30 | $1,719.94 | $1,872.31 | $1,934.78 | $1,717.78 |
| 2020-03-31 | $1,872.31 | $1,878.25 | $1,909.84 | $1,856.90 |
| 2020-04-01 | $1,878.25 | $1,948.43 | $1,963.75 | $1,803.51 |
| 2020-04-02 | $1,948.43 | $1,989.60 | $2,118.46 | $1,925.66 |
| 2020-04-03 | $1,989.60 | $1,971.84 | $2,059.65 | $1,935.33 |
| 2020-04-04 | $1,971.84 | $2,010.51 | $2,049.84 | $1,950.60 |
| 2020-04-05 | $2,010.51 | $1,982.94 | $2,020.58 | $1,955.87 |
| 2020-04-06 | $1,982.94 | $2,148.31 | $2,151.77 | $1,982.43 |
| 2020-04-07 | $2,148.31 | $2,105.72 | $2,182.02 | $2,071.50 |
| 2020-04-08 | $2,105.72 | $2,154.20 | $2,171.30 | $2,092.97 |
| 2020-04-09 | $2,154.20 | $2,132.91 | $2,156.14 | $2,083.30 |
| 2020-04-10 | $2,132.91 | $2,010.67 | $2,135.91 | $1,975.93 |
| 2020-04-11 | $2,010.67 | $2,013.92 | $2,034.00 | $1,984.07 |
| 2020-04-12 | $2,013.92 | $2,021.57 | $2,105.25 | $1,988.94 |
| 2020-04-13 | $2,021.57 | $2,005.68 | $2,021.57 | $1,933.43 |
| 2020-04-14 | $2,005.68 | $2,011.53 | $2,042.91 | $1,980.69 |
| 2020-04-15 | $2,011.53 | $1,938.46 | $2,028.51 | $1,934.15 |
| 2020-04-16 | $1,938.46 | $2,080.28 | $2,107.34 | $1,896.81 |
| 2020-04-17 | $2,080.28 | $2,057.64 | $2,092.15 | $2,048.48 |
| 2020-04-18 | $2,057.64 | $2,124.06 | $2,135.77 | $2,055.10 |
| 2020-04-19 | $2,124.06 | $2,085.64 | $2,127.73 | $2,067.93 |
| 2020-04-20 | $2,085.64 | $2,000.72 | $2,112.64 | $1,979.55 |
| 2020-04-21 | $2,000.72 | $2,004.42 | $2,031.81 | $1,982.31 |
| 2020-04-22 | $2,004.42 | $2,086.38 | $2,095.15 | $1,997.50 |
| 2020-04-23 | $2,086.38 | $2,189.84 | $2,260.69 | $2,058.83 |
| 2020-04-24 | $2,189.84 | $2,195.74 | $2,224.35 | $2,166.18 |
| 2020-04-25 | $2,195.74 | $2,206.70 | $2,253.92 | $2,177.19 |
| 2020-04-26 | $2,206.70 | $2,251.86 | $2,253.01 | $2,192.36 |
| 2020-04-27 | $2,251.86 | $2,277.02 | $2,277.87 | $2,233.91 |
| 2020-04-28 | $2,277.02 | $2,269.10 | $2,278.32 | $2,243.06 |
| 2020-04-29 | $2,269.10 | $2,568.70 | $2,617.67 | $2,261.12 |
| 2020-04-30 | $2,568.70 | $2,525.60 | $2,766.31 | $2,461.01 |
| 2020-05-01 | $2,525.60 | $2,581.61 | $2,651.01 | $2,523.80 |
| 2020-05-02 | $2,581.61 | $2,626.06 | $2,635.46 | $2,563.98 |
| 2020-05-03 | $2,626.06 | $2,604.44 | $2,689.32 | $2,554.32 |
| 2020-05-04 | $2,604.44 | $2,596.97 | $2,622.49 | $2,496.34 |
| 2020-05-05 | $2,596.97 | $2,640.28 | $2,666.41 | $2,567.71 |
| 2020-05-06 | $2,640.28 | $2,676.37 | $2,751.17 | $2,609.37 |
| 2020-05-07 | $2,676.37 | $2,923.96 | $2,942.79 | $2,644.01 |
| 2020-05-08 | $2,923.96 | $2,867.89 | $2,936.18 | $2,844.63 |
| 2020-05-09 | $2,867.89 | $2,789.80 | $2,898.31 | $2,785.31 |
| 2020-05-10 | $2,789.80 | $2,554.11 | $2,794.40 | $2,405.91 |
| 2020-05-11 | $2,554.11 | $2,505.52 | $2,679.78 | $2,406.02 |
| 2020-05-12 | $2,505.52 | $2,579.29 | $2,624.49 | $2,497.65 |
| 2020-05-13 | $2,579.29 | $2,724.40 | $2,750.78 | $2,575.31 |
| 2020-05-14 | $2,724.40 | $2,863.51 | $2,905.84 | $2,708.56 |
| 2020-05-15 | $2,863.51 | $2,722.72 | $2,877.69 | $2,675.18 |
| 2020-05-16 | $2,722.72 | $2,744.76 | $2,802.60 | $2,697.17 |
| 2020-05-17 | $2,744.76 | $2,827.65 | $2,890.51 | $2,729.31 |
| 2020-05-18 | $2,827.65 | $2,842.90 | $2,907.53 | $2,770.87 |
| 2020-05-19 | $2,842.90 | $2,859.71 | $2,892.01 | $2,769.58 |
| 2020-05-20 | $2,859.71 | $2,780.54 | $2,875.13 | $2,726.26 |
| 2020-05-21 | $2,780.54 | $2,648.86 | $2,797.31 | $2,576.47 |
| 2020-05-22 | $2,648.86 | $2,681.50 | $2,709.08 | $2,613.11 |
| 2020-05-23 | $2,681.50 | $2,686.02 | $2,722.61 | $2,661.13 |
| 2020-05-24 | $2,686.02 | $2,549.27 | $2,721.38 | $2,545.95 |
| 2020-05-25 | $2,549.27 | $2,602.77 | $2,624.98 | $2,526.16 |
| 2020-05-26 | $2,602.77 | $2,586.11 | $2,634.95 | $2,545.51 |
| 2020-05-27 | $2,586.11 | $2,691.41 | $2,696.58 | $2,579.11 |
| 2020-05-28 | $2,691.41 | $2,801.08 | $2,812.67 | $2,664.42 |
| 2020-05-29 | $2,801.08 | $2,755.74 | $2,807.44 | $2,732.40 |
| 2020-05-30 | $2,755.74 | $2,836.19 | $2,846.70 | $2,731.13 |
| 2020-05-31 | $2,836.19 | $2,763.30 | $2,837.28 | $2,748.61 |
| 2020-06-01 | $2,763.30 | $2,985.74 | $3,028.95 | $2,754.85 |
| 2020-06-02 | $2,985.74 | $2,784.72 | $2,991.89 | $2,732.32 |
| 2020-06-03 | $2,784.72 | $2,826.33 | $2,826.39 | $2,751.04 |
| 2020-06-04 | $2,826.33 | $2,863.90 | $2,888.27 | $2,769.27 |
| 2020-06-05 | $2,863.90 | $2,813.46 | $2,879.11 | $2,810.29 |
| 2020-06-06 | $2,813.46 | $2,827.91 | $2,844.56 | $2,788.35 |
| 2020-06-07 | $2,827.91 | $2,851.08 | $2,867.31 | $2,751.56 |
| 2020-06-08 | $2,851.08 | $2,860.40 | $2,865.85 | $2,824.19 |
| 2020-06-09 | $2,860.40 | $2,859.56 | $2,890.30 | $2,808.23 |
| 2020-06-10 | $2,859.56 | $2,892.35 | $2,921.17 | $2,838.78 |
| 2020-06-11 | $2,892.35 | $2,709.98 | $2,915.43 | $2,658.89 |
| 2020-06-12 | $2,709.98 | $2,767.32 | $2,791.85 | $2,701.24 |
| 2020-06-13 | $2,767.32 | $2,770.37 | $2,775.44 | $2,737.98 |
| 2020-06-14 | $2,770.37 | $2,729.15 | $2,771.80 | $2,704.98 |
| 2020-06-15 | $2,729.15 | $2,757.21 | $2,777.39 | $2,605.12 |
| 2020-06-16 | $2,757.21 | $2,785.58 | $2,802.68 | $2,743.66 |
| 2020-06-17 | $2,785.58 | $2,765.83 | $2,792.42 | $2,702.65 |
| 2020-06-18 | $2,765.83 | $2,742.89 | $2,771.94 | $2,712.33 |
| 2020-06-19 | $2,742.89 | $2,719.83 | $2,754.38 | $2,701.63 |
| 2020-06-20 | $2,719.83 | $2,736.60 | $2,746.80 | $2,683.95 |
| 2020-06-21 | $2,736.60 | $2,717.20 | $2,753.87 | $2,714.19 |
| 2020-06-22 | $2,717.20 | $2,833.80 | $2,858.13 | $2,714.40 |
| 2020-06-23 | $2,833.80 | $2,814.12 | $2,842.14 | $2,801.31 |
| 2020-06-24 | $2,814.12 | $2,717.23 | $2,825.84 | $2,691.83 |
| 2020-06-25 | $2,717.23 | $2,702.14 | $2,729.72 | $2,631.73 |
| 2020-06-26 | $2,702.14 | $2,677.80 | $2,716.18 | $2,643.69 |
| 2020-06-27 | $2,677.80 | $2,633.67 | $2,687.21 | $2,592.79 |
| 2020-06-28 | $2,633.67 | $2,666.78 | $2,687.06 | $2,615.80 |
| 2020-06-29 | $2,666.78 | $2,686.28 | $2,700.10 | $2,639.30 |
| 2020-06-30 | $2,686.28 | $2,671.48 | $2,690.35 | $2,651.69 |
| 2020-07-01 | $2,671.48 | $2,701.43 | $2,719.20 | $2,660.04 |
| 2020-07-02 | $2,701.43 | $2,658.71 | $2,709.89 | $2,618.32 |
| 2020-07-03 | $2,658.71 | $2,651.01 | $2,668.73 | $2,645.43 |
| 2020-07-04 | $2,651.01 | $2,673.16 | $2,688.86 | $2,646.90 |
| 2020-07-05 | $2,673.16 | $2,655.39 | $2,676.28 | $2,612.84 |
| 2020-07-06 | $2,655.39 | $2,733.06 | $2,740.38 | $2,651.36 |
| 2020-07-07 | $2,733.06 | $2,706.82 | $2,742.31 | $2,692.49 |
| 2020-07-08 | $2,706.82 | $2,760.00 | $2,769.49 | $2,700.85 |
| 2020-07-09 | $2,760.00 | $2,701.45 | $2,760.72 | $2,681.69 |
| 2020-07-10 | $2,701.45 | $2,715.96 | $2,724.36 | $2,669.21 |
| 2020-07-11 | $2,715.96 | $2,700.92 | $2,719.95 | $2,686.59 |
| 2020-07-12 | $2,700.92 | $2,719.58 | $2,730.99 | $2,681.03 |
| 2020-07-13 | $2,719.58 | $2,701.14 | $2,729.95 | $2,690.40 |
| 2020-07-14 | $2,701.14 | $2,706.45 | $2,713.32 | $2,663.65 |
| 2020-07-15 | $2,706.45 | $2,688.08 | $2,711.28 | $2,678.62 |
| 2020-07-16 | $2,688.08 | $2,670.54 | $2,694.89 | $2,640.11 |
| 2020-07-17 | $2,670.54 | $2,677.42 | $2,685.11 | $2,655.15 |
| 2020-07-18 | $2,677.42 | $2,683.40 | $2,691.80 | $2,668.40 |
| 2020-07-19 | $2,683.40 | $2,694.74 | $2,701.26 | $2,664.74 |
| 2020-07-20 | $2,694.74 | $2,679.65 | $2,697.30 | $2,671.61 |
| 2020-07-21 | $2,679.65 | $2,746.44 | $2,758.93 | $2,679.02 |
| 2020-07-22 | $2,746.44 | $2,788.67 | $2,792.94 | $2,716.33 |
| 2020-07-23 | $2,788.67 | $2,811.46 | $2,829.09 | $2,765.57 |
| 2020-07-24 | $2,811.46 | $2,792.46 | $2,821.00 | $2,771.11 |
| 2020-07-25 | $2,792.46 | $2,838.72 | $2,849.33 | $2,788.53 |
| 2020-07-26 | $2,838.72 | $2,907.02 | $2,965.07 | $2,824.29 |
| 2020-07-27 | $2,907.02 | $3,228.93 | $3,332.60 | $2,905.12 |
| 2020-07-28 | $3,228.93 | $3,196.86 | $3,290.46 | $3,096.78 |
| 2020-07-29 | $3,196.86 | $3,249.13 | $3,318.28 | $3,173.70 |
| 2020-07-30 | $3,249.13 | $3,249.61 | $3,269.81 | $3,179.87 |
| 2020-07-31 | $3,249.61 | $3,319.51 | $3,349.15 | $3,211.07 |
| 2020-08-01 | $3,319.51 | $3,453.92 | $3,472.15 | $3,286.84 |
| 2020-08-02 | $3,453.92 | $3,234.94 | $3,540.03 | $3,126.96 |
| 2020-08-03 | $3,234.94 | $3,285.01 | $3,355.64 | $3,200.49 |
| 2020-08-04 | $3,285.01 | $3,273.15 | $3,337.77 | $3,222.54 |
| 2020-08-05 | $3,273.15 | $3,436.27 | $3,447.84 | $3,244.29 |
| 2020-08-06 | $3,436.27 | $3,441.89 | $3,482.40 | $3,385.32 |
| 2020-08-07 | $3,441.89 | $3,392.93 | $3,483.22 | $3,318.84 |
| 2020-08-08 | $3,392.93 | $3,441.75 | $3,453.63 | $3,372.77 |
| 2020-08-09 | $3,441.75 | $3,417.06 | $3,451.15 | $3,372.49 |
| 2020-08-10 | $3,417.06 | $3,478.77 | $3,530.50 | $3,403.63 |
| 2020-08-11 | $3,478.77 | $3,330.12 | $3,491.35 | $3,256.90 |
| 2020-08-12 | $3,330.12 | $3,383.10 | $3,397.97 | $3,269.82 |
| 2020-08-13 | $3,383.10 | $3,447.57 | $3,448.93 | $3,299.58 |
| 2020-08-14 | $3,447.57 | $3,442.84 | $3,468.84 | $3,408.54 |
| 2020-08-15 | $3,442.84 | $3,468.10 | $3,503.40 | $3,420.43 |
| 2020-08-16 | $3,468.10 | $3,484.79 | $3,489.75 | $3,421.41 |
| 2020-08-17 | $3,484.79 | $3,596.84 | $3,647.58 | $3,443.18 |
| 2020-08-18 | $3,596.84 | $3,496.11 | $3,624.97 | $3,466.44 |
| 2020-08-19 | $3,496.11 | $3,438.70 | $3,515.15 | $3,389.53 |
| 2020-08-20 | $3,438.70 | $3,468.84 | $3,476.23 | $3,414.92 |
| 2020-08-21 | $3,468.84 | $3,370.57 | $3,474.46 | $3,360.97 |
| 2020-08-22 | $3,370.57 | $3,412.40 | $3,416.96 | $3,327.21 |
| 2020-08-23 | $3,412.40 | $3,406.88 | $3,425.04 | $3,368.89 |
| 2020-08-24 | $3,406.88 | $3,437.54 | $3,458.32 | $3,390.25 |
| 2020-08-25 | $3,437.54 | $3,313.03 | $3,440.83 | $3,254.49 |
| 2020-08-26 | $3,313.03 | $3,352.89 | $3,375.04 | $3,292.17 |
| 2020-08-27 | $3,352.89 | $3,313.16 | $3,389.37 | $3,256.00 |
| 2020-08-28 | $3,313.16 | $3,372.87 | $3,378.31 | $3,300.90 |
| 2020-08-29 | $3,372.87 | $3,356.87 | $3,387.71 | $3,343.22 |
| 2020-08-30 | $3,356.87 | $3,425.89 | $3,426.60 | $3,353.82 |
| 2020-08-31 | $3,425.89 | $3,408.72 | $3,443.06 | $3,387.82 |
| 2020-09-01 | $3,408.72 | $3,487.34 | $3,526.92 | $3,374.39 |
| 2020-09-02 | $3,487.34 | $3,332.72 | $3,495.40 | $3,280.46 |
| 2020-09-03 | $3,332.72 | $2,975.04 | $3,353.57 | $2,929.07 |
| 2020-09-04 | $2,975.04 | $3,060.62 | $3,110.73 | $2,929.83 |
| 2020-09-05 | $3,060.62 | $2,973.09 | $3,090.92 | $2,888.90 |
| 2020-09-06 | $2,973.09 | $3,000.11 | $3,029.57 | $2,929.70 |
| 2020-09-07 | $3,000.11 | $3,034.82 | $3,044.42 | $2,892.89 |
| 2020-09-08 | $3,034.82 | $2,961.56 | $3,053.72 | $2,881.78 |
| 2020-09-09 | $2,961.56 | $2,990.89 | $3,026.05 | $2,920.94 |
| 2020-09-10 | $2,990.89 | $3,025.05 | $3,068.22 | $2,988.70 |
| 2020-09-11 | $3,025.05 | $3,040.50 | $3,044.62 | $2,986.99 |
| 2020-09-12 | $3,040.50 | $3,054.97 | $3,066.30 | $3,006.56 |
| 2020-09-13 | $3,054.97 | $3,021.16 | $3,093.27 | $2,989.59 |
| 2020-09-14 | $3,021.16 | $3,122.31 | $3,144.25 | $2,999.89 |
| 2020-09-15 | $3,122.31 | $3,154.01 | $3,197.92 | $3,108.85 |
| 2020-09-16 | $3,154.01 | $3,203.83 | $3,244.06 | $3,119.89 |
| 2020-09-17 | $3,203.83 | $3,200.33 | $3,230.19 | $3,145.03 |
| 2020-09-18 | $3,200.33 | $3,198.21 | $3,228.26 | $3,164.89 |
| 2020-09-19 | $3,198.21 | $3,240.82 | $3,267.22 | $3,186.73 |
| 2020-09-20 | $3,240.82 | $3,193.52 | $3,240.91 | $3,150.65 |
| 2020-09-21 | $3,193.52 | $3,046.24 | $3,214.11 | $3,017.46 |
| 2020-09-22 | $3,046.24 | $3,080.33 | $3,092.67 | $3,030.99 |
| 2020-09-23 | $3,080.33 | $2,993.59 | $3,083.77 | $2,972.70 |
| 2020-09-24 | $2,993.59 | $3,141.22 | $3,155.61 | $2,986.48 |
| 2020-09-25 | $3,141.22 | $3,126.94 | $3,146.89 | $3,088.35 |
| 2020-09-26 | $3,126.94 | $3,138.66 | $3,164.62 | $3,116.42 |
| 2020-09-27 | $3,138.66 | $3,152.48 | $3,160.92 | $3,103.05 |
| 2020-09-28 | $3,152.48 | $3,128.36 | $3,202.22 | $3,113.80 |
| 2020-09-29 | $3,128.36 | $3,169.97 | $3,176.32 | $3,111.41 |
| 2020-09-30 | $3,169.97 | $3,151.88 | $3,172.55 | $3,118.76 |
| 2020-10-01 | $3,151.88 | $3,106.08 | $3,194.87 | $3,056.92 |
| 2020-10-02 | $3,106.08 | $3,092.58 | $3,119.44 | $3,037.45 |
| 2020-10-03 | $3,092.58 | $3,085.39 | $3,100.08 | $3,072.37 |
| 2020-10-04 | $3,085.39 | $3,121.50 | $3,128.64 | $3,080.26 |
| 2020-10-05 | $3,121.50 | $3,156.46 | $3,157.76 | $3,107.54 |
| 2020-10-06 | $3,156.46 | $3,100.56 | $3,158.38 | $3,079.92 |
| 2020-10-07 | $3,100.56 | $3,120.66 | $3,122.74 | $3,086.08 |
| 2020-10-08 | $3,120.66 | $3,195.73 | $3,203.92 | $3,082.22 |
| 2020-10-09 | $3,195.73 | $3,233.56 | $3,248.34 | $3,169.39 |
| 2020-10-10 | $3,233.56 | $3,304.55 | $3,358.31 | $3,233.33 |
| 2020-10-11 | $3,304.55 | $3,326.17 | $3,343.30 | $3,299.44 |
| 2020-10-12 | $3,326.17 | $3,374.20 | $3,428.44 | $3,281.87 |
| 2020-10-13 | $3,374.20 | $3,341.31 | $3,380.61 | $3,308.35 |
| 2020-10-14 | $3,341.31 | $3,341.90 | $3,377.27 | $3,303.77 |
| 2020-10-15 | $3,341.90 | $3,365.00 | $3,394.03 | $3,295.04 |
| 2020-10-16 | $3,365.00 | $3,311.77 | $3,375.83 | $3,282.13 |
| 2020-10-17 | $3,311.77 | $3,323.87 | $3,336.26 | $3,295.52 |
| 2020-10-18 | $3,323.87 | $3,366.47 | $3,366.57 | $3,320.83 |
| 2020-10-19 | $3,366.47 | $3,437.68 | $3,456.71 | $3,338.34 |
| 2020-10-20 | $3,437.68 | $3,485.90 | $3,522.73 | $3,417.66 |
| 2020-10-21 | $3,485.90 | $3,746.52 | $3,870.29 | $3,479.68 |
| 2020-10-22 | $3,746.52 | $3,798.32 | $3,858.97 | $3,713.67 |
| 2020-10-23 | $3,798.32 | $3,782.81 | $3,810.47 | $3,722.99 |
| 2020-10-24 | $3,782.81 | $3,838.05 | $3,850.09 | $3,767.97 |
| 2020-10-25 | $3,838.05 | $3,813.22 | $3,902.54 | $3,774.97 |
| 2020-10-26 | $3,813.22 | $3,821.47 | $3,871.87 | $3,741.83 |
| 2020-10-27 | $3,821.47 | $3,990.06 | $4,030.16 | $3,818.90 |
| 2020-10-28 | $3,990.06 | $3,884.79 | $4,051.34 | $3,773.73 |
| 2020-10-29 | $3,884.79 | $3,936.31 | $3,989.36 | $3,796.95 |
| 2020-10-30 | $3,936.31 | $3,966.65 | $3,998.51 | $3,839.92 |
| 2020-10-31 | $3,966.65 | $4,036.08 | $4,116.32 | $3,927.56 |
| 2020-11-01 | $4,036.08 | $4,023.89 | $4,063.46 | $3,985.44 |
| 2020-11-02 | $4,023.89 | $3,968.20 | $4,043.42 | $3,865.98 |
| 2020-11-03 | $3,968.20 | $4,100.52 | $4,114.49 | $3,889.13 |
| 2020-11-04 | $4,100.52 | $4,139.69 | $4,169.27 | $3,958.81 |
| 2020-11-05 | $4,139.69 | $4,561.38 | $4,602.18 | $4,127.01 |
| 2020-11-06 | $4,561.38 | $4,558.66 | $4,663.42 | $4,450.17 |
| 2020-11-07 | $4,558.66 | $4,338.64 | $4,609.65 | $4,218.52 |
| 2020-11-08 | $4,338.64 | $4,528.73 | $4,577.16 | $4,309.68 |
| 2020-11-09 | $4,528.73 | $4,483.93 | $4,623.46 | $4,337.17 |
| 2020-11-10 | $4,483.93 | $4,477.70 | $4,525.44 | $4,414.94 |
| 2020-11-11 | $4,477.70 | $4,592.71 | $4,673.40 | $4,470.40 |
| 2020-11-12 | $4,592.71 | $4,767.99 | $4,780.41 | $4,525.22 |
| 2020-11-13 | $4,767.99 | $4,775.69 | $4,819.48 | $4,671.29 |
| 2020-11-14 | $4,775.69 | $4,700.57 | $4,776.11 | $4,596.67 |
| 2020-11-15 | $4,700.57 | $4,668.04 | $4,724.22 | $4,618.72 |
| 2020-11-16 | $4,668.04 | $4,889.32 | $4,934.64 | $4,642.62 |
| 2020-11-17 | $4,889.32 | $5,170.04 | $5,221.45 | $4,843.13 |
| 2020-11-18 | $5,170.04 | $5,200.66 | $5,399.44 | $5,047.05 |
| 2020-11-19 | $5,200.66 | $5,211.88 | $5,313.70 | $5,077.51 |
| 2020-11-20 | $5,211.88 | $5,459.88 | $5,501.42 | $5,194.17 |
| 2020-11-21 | $5,459.88 | $5,469.02 | $5,545.65 | $5,368.15 |
| 2020-11-22 | $5,469.02 | $5,389.06 | $5,484.66 | $5,156.49 |
| 2020-11-23 | $5,389.06 | $5,375.95 | $5,485.87 | $5,266.23 |
| 2020-11-24 | $5,375.95 | $5,601.51 | $5,678.21 | $5,297.60 |
| 2020-11-25 | $5,601.51 | $5,475.37 | $5,698.48 | $5,415.17 |
| 2020-11-26 | $5,475.37 | $5,022.18 | $5,528.45 | $4,757.42 |
| 2020-11-27 | $5,022.18 | $5,016.08 | $5,110.85 | $4,813.70 |
| 2020-11-28 | $5,016.08 | $5,187.11 | $5,232.15 | $4,940.06 |
| 2020-11-29 | $5,187.11 | $5,321.41 | $5,364.69 | $5,129.69 |
| 2020-11-30 | $5,321.41 | $5,756.39 | $5,804.16 | $5,321.35 |
| 2020-12-01 | $5,756.39 | $5,494.75 | $5,822.16 | $5,319.93 |
| 2020-12-02 | $5,494.75 | $5,621.69 | $5,654.14 | $5,365.50 |
| 2020-12-03 | $5,621.69 | $5,686.68 | $5,733.48 | $5,522.84 |
| 2020-12-04 | $5,686.68 | $5,457.60 | $5,713.92 | $5,439.70 |
| 2020-12-05 | $5,457.60 | $5,601.42 | $5,607.72 | $5,413.72 |
| 2020-12-06 | $5,601.42 | $5,666.36 | $5,677.58 | $5,522.19 |
| 2020-12-07 | $5,666.36 | $5,608.60 | $5,675.88 | $5,529.23 |
| 2020-12-08 | $5,608.60 | $5,357.75 | $5,641.92 | $5,329.62 |
| 2020-12-09 | $5,357.75 | $5,423.95 | $5,450.07 | $5,166.42 |
| 2020-12-10 | $5,423.95 | $5,336.39 | $5,425.24 | $5,239.93 |
| 2020-12-11 | $5,336.39 | $5,273.35 | $5,349.44 | $5,145.65 |
| 2020-12-12 | $5,273.35 | $5,501.46 | $5,540.58 | $5,272.82 |
| 2020-12-13 | $5,501.46 | $5,604.99 | $5,676.80 | $5,477.68 |
| 2020-12-14 | $5,604.99 | $5,635.87 | $5,654.85 | $5,555.91 |
| 2020-12-15 | $5,635.87 | $5,684.78 | $5,717.32 | $5,573.12 |
| 2020-12-16 | $5,684.78 | $6,243.31 | $6,294.55 | $5,643.23 |
| 2020-12-17 | $6,243.31 | $6,673.15 | $6,929.53 | $6,210.65 |
| 2020-12-18 | $6,673.15 | $6,764.79 | $6,804.54 | $6,533.88 |
| 2020-12-19 | $6,764.79 | $6,972.14 | $7,051.03 | $6,653.52 |
| 2020-12-20 | $6,972.14 | $6,861.71 | $7,091.27 | $6,753.13 |
| 2020-12-21 | $6,861.71 | $6,645.36 | $7,040.26 | $6,437.40 |
| 2020-12-22 | $6,645.36 | $6,965.88 | $6,968.78 | $6,543.35 |
| 2020-12-23 | $6,965.88 | $6,795.18 | $7,041.81 | $6,620.28 |
| 2020-12-24 | $6,795.18 | $6,936.90 | $6,952.80 | $6,642.24 |
| 2020-12-25 | $6,936.90 | $7,224.56 | $7,244.63 | $6,847.20 |
| 2020-12-26 | $7,224.56 | $7,732.66 | $7,830.59 | $7,162.07 |
| 2020-12-27 | $7,732.66 | $7,675.23 | $8,286.57 | $7,545.60 |
| 2020-12-28 | $7,675.23 | $7,906.27 | $8,029.72 | $7,627.47 |
| 2020-12-29 | $7,906.27 | $8,000.23 | $8,006.90 | $7,562.65 |
| 2020-12-30 | $8,000.23 | $8,447.25 | $8,476.67 | $8,000.03 |
| 2020-12-31 | $8,447.25 | $8,471.46 | $8,567.74 | $8,174.60 |
| 2021-01-01 | $8,471.46 | $8,593.26 | $8,674.37 | $8,405.91 |
| 2021-01-02 | $8,593.26 | $9,416.27 | $9,724.35 | $8,490.13 |
| 2021-01-03 | $9,416.27 | $9,667.68 | $10,172.32 | $9,359.82 |
| 2021-01-04 | $9,667.68 | $9,365.66 | $9,831.20 | $8,331.37 |
| 2021-01-05 | $9,365.66 | $9,952.72 | $10,084.05 | $8,767.63 |
| 2021-01-06 | $9,952.72 | $10,774.81 | $10,811.04 | $9,767.31 |
| 2021-01-07 | $10,774.81 | $11,543.69 | $11,802.89 | $10,625.73 |
| 2021-01-08 | $11,543.69 | $11,881.94 | $12,270.46 | $10,713.60 |
| 2021-01-09 | $11,881.94 | $11,765.11 | $12,105.40 | $11,340.24 |
| 2021-01-10 | $11,765.11 | $11,170.20 | $12,113.42 | $10,316.86 |
| 2021-01-11 | $11,170.20 | $10,378.96 | $11,189.01 | $8,862.11 |
| 2021-01-12 | $10,378.96 | $9,958.60 | $10,707.68 | $9,509.64 |
| 2021-01-13 | $9,958.60 | $10,930.07 | $11,055.46 | $9,475.41 |
| 2021-01-14 | $10,930.07 | $11,449.00 | $11,723.23 | $10,746.17 |
| 2021-01-15 | $11,449.00 | $10,757.36 | $11,606.85 | $10,057.37 |
| 2021-01-16 | $10,757.36 | $10,533.70 | $11,094.28 | $10,349.67 |
| 2021-01-17 | $10,533.70 | $10,479.39 | $10,777.97 | $9,899.07 |
| 2021-01-18 | $10,479.39 | $10,708.49 | $10,944.22 | $10,170.88 |
| 2021-01-19 | $10,708.49 | $10,506.66 | $11,072.38 | $10,502.13 |
| 2021-01-20 | $10,506.66 | $10,380.52 | $10,646.19 | $9,801.05 |
| 2021-01-21 | $10,380.52 | $9,017.63 | $10,415.09 | $8,791.56 |
| 2021-01-22 | $9,017.63 | $9,651.47 | $9,899.82 | $8,426.11 |
| 2021-01-23 | $9,651.47 | $9,388.10 | $9,790.86 | $9,190.10 |
| 2021-01-24 | $9,388.10 | $9,439.67 | $9,675.73 | $9,051.92 |
| 2021-01-25 | $9,439.67 | $9,437.21 | $10,199.18 | $9,338.33 |
| 2021-01-26 | $9,437.21 | $9,507.75 | $9,632.66 | $9,021.39 |
| 2021-01-27 | $9,507.75 | $8,895.63 | $9,526.33 | $8,548.75 |
| 2021-01-28 | $8,895.63 | $9,778.91 | $9,906.70 | $8,744.31 |
| 2021-01-29 | $9,778.91 | $10,015.23 | $11,295.76 | $9,355.58 |
| 2021-01-30 | $10,015.23 | $10,034.45 | $10,206.48 | $9,607.60 |
| 2021-01-31 | $10,034.45 | $9,691.00 | $10,053.13 | $9,419.32 |
| 2021-02-01 | $9,691.00 | $9,805.83 | $10,150.39 | $9,456.21 |
| 2021-02-02 | $9,805.83 | $10,387.26 | $10,527.62 | $9,783.47 |
| 2021-02-03 | $10,387.26 | $11,016.77 | $11,024.80 | $10,354.89 |
| 2021-02-04 | $11,016.77 | $10,813.87 | $11,328.04 | $10,584.56 |
| 2021-02-05 | $10,813.87 | $11,201.82 | $11,211.67 | $10,709.50 |
| 2021-02-06 | $11,201.82 | $11,481.58 | $11,985.12 | $11,183.61 |
| 2021-02-07 | $11,481.58 | $11,365.15 | $11,614.50 | $10,938.06 |
| 2021-02-08 | $11,365.15 | $13,578.19 | $13,627.73 | $11,129.79 |
| 2021-02-09 | $13,578.19 | $13,599.29 | $14,096.37 | $13,172.94 |
| 2021-02-10 | $13,599.29 | $13,115.48 | $13,844.99 | $12,790.64 |
| 2021-02-11 | $13,115.48 | $14,036.89 | $14,229.48 | $12,875.05 |
| 2021-02-12 | $14,036.89 | $13,870.04 | $14,307.31 | $13,521.59 |
| 2021-02-13 | $13,870.04 | $13,807.70 | $14,085.22 | $13,535.44 |
| 2021-02-14 | $13,807.70 | $14,225.99 | $14,515.32 | $13,771.03 |
| 2021-02-15 | $14,225.99 | $14,016.52 | $14,336.77 | $13,423.98 |
| 2021-02-16 | $14,016.52 | $14,381.47 | $14,784.07 | $13,762.76 |
| 2021-02-17 | $14,381.47 | $15,249.97 | $15,386.75 | $14,318.05 |
| 2021-02-18 | $15,249.97 | $15,085.27 | $15,365.67 | $14,875.68 |
| 2021-02-19 | $15,085.27 | $16,354.82 | $16,471.08 | $14,844.10 |
| 2021-02-20 | $16,354.82 | $16,345.27 | $16,821.10 | $15,830.59 |
| 2021-02-21 | $16,345.27 | $16,804.08 | $17,061.04 | $16,232.77 |
| 2021-02-22 | $16,804.08 | $15,824.90 | $16,824.78 | $14,091.90 |
| 2021-02-23 | $15,824.90 | $14,297.87 | $15,837.53 | $13,153.04 |
| 2021-02-24 | $14,297.87 | $14,543.32 | $15,029.11 | $13,747.24 |
| 2021-02-25 | $14,543.32 | $13,766.92 | $15,229.92 | $13,663.42 |
| 2021-02-26 | $13,766.92 | $13,545.18 | $14,163.27 | $12,910.37 |
| 2021-02-27 | $13,545.18 | $13,506.25 | $14,141.17 | $13,176.56 |
| 2021-02-28 | $13,506.25 | $13,234.22 | $13,639.15 | $12,591.20 |
| 2021-03-01 | $13,234.22 | $14,513.18 | $14,564.97 | $13,175.14 |
| 2021-03-02 | $14,513.18 | $14,181.64 | $14,684.54 | $13,771.30 |
| 2021-03-03 | $14,181.64 | $14,734.66 | $15,387.54 | $14,086.74 |
| 2021-03-04 | $14,734.66 | $14,141.44 | $15,144.05 | $13,893.83 |
| 2021-03-05 | $14,141.44 | $14,261.80 | $14,464.09 | $13,541.35 |
| 2021-03-06 | $14,261.80 | $14,296.14 | $14,381.67 | $13,771.66 |
| 2021-03-07 | $14,296.14 | $14,901.81 | $15,045.48 | $14,296.14 |
| 2021-03-08 | $14,901.81 | $15,323.11 | $15,324.00 | $14,427.22 |
| 2021-03-09 | $15,323.11 | $16,061.02 | $16,062.55 | $15,172.22 |
| 2021-03-10 | $16,061.02 | $16,343.07 | $16,782.63 | $15,512.96 |
| 2021-03-11 | $16,343.07 | $16,903.34 | $17,000.81 | $15,881.48 |
| 2021-03-12 | $16,903.34 | $16,741.58 | $16,979.41 | $16,108.09 |
| 2021-03-13 | $16,741.58 | $17,888.83 | $18,055.31 | $16,404.48 |
| 2021-03-14 | $17,888.83 | $17,251.14 | $18,033.53 | $17,245.89 |
| 2021-03-15 | $17,251.14 | $16,276.32 | $17,716.13 | $16,040.26 |
| 2021-03-16 | $16,276.32 | $16,644.74 | $16,647.96 | $15,575.77 |
| 2021-03-17 | $16,644.74 | $17,224.85 | $17,244.23 | $15,835.12 |
| 2021-03-18 | $17,224.85 | $16,854.77 | $17,566.61 | $16,673.16 |
| 2021-03-19 | $16,854.77 | $16,976.67 | $17,384.01 | $16,457.13 |
| 2021-03-20 | $16,976.67 | $16,988.70 | $17,518.04 | $16,911.63 |
| 2021-03-21 | $16,988.70 | $16,776.30 | $17,140.74 | $16,267.72 |
| 2021-03-22 | $16,776.30 | $15,817.36 | $17,085.22 | $15,729.76 |
| 2021-03-23 | $15,817.36 | $15,893.41 | $16,326.39 | $15,492.50 |
| 2021-03-24 | $15,893.41 | $15,293.28 | $16,725.89 | $15,112.62 |
| 2021-03-25 | $15,293.28 | $15,010.55 | $15,555.42 | $14,738.69 |
| 2021-03-26 | $15,010.55 | $16,098.08 | $16,106.40 | $14,992.85 |
| 2021-03-27 | $16,098.08 | $16,334.42 | $16,551.69 | $15,786.84 |
| 2021-03-28 | $16,334.42 | $16,310.24 | $16,538.46 | $15,999.41 |
| 2021-03-29 | $16,310.24 | $16,849.74 | $17,080.09 | $16,055.72 |
| 2021-03-30 | $16,849.74 | $17,187.58 | $17,369.08 | $16,682.81 |
| 2021-03-31 | $17,187.58 | $17,191.17 | $17,490.79 | $16,642.93 |
| 2021-04-01 | $17,191.17 | $17,172.75 | $17,388.73 | $16,944.18 |
| 2021-04-02 | $17,172.75 | $17,247.89 | $17,561.85 | $17,093.12 |
| 2021-04-03 | $17,247.89 | $16,688.59 | $17,476.86 | $16,654.40 |
| 2021-04-04 | $16,688.59 | $17,023.23 | $17,103.43 | $16,518.53 |
| 2021-04-05 | $17,023.23 | $17,286.42 | $17,320.37 | $16,617.96 |
| 2021-04-06 | $17,286.42 | $16,962.09 | $17,387.23 | $16,774.69 |
| 2021-04-07 | $16,962.09 | $16,360.23 | $17,142.75 | $16,218.59 |
| 2021-04-08 | $16,360.23 | $16,983.76 | $17,002.99 | $16,289.79 |
| 2021-04-09 | $16,983.76 | $16,990.31 | $17,216.94 | $16,869.65 |
| 2021-04-10 | $16,990.31 | $17,480.94 | $17,892.84 | $16,925.56 |
| 2021-04-11 | $17,480.94 | $17,538.14 | $17,740.75 | $17,315.28 |
| 2021-04-12 | $17,538.14 | $17,498.76 | $17,904.47 | $17,374.67 |
| 2021-04-13 | $17,498.76 | $18,584.35 | $18,620.56 | $17,488.69 |
| 2021-04-14 | $18,584.35 | $18,410.61 | $18,964.86 | $17,927.77 |
| 2021-04-15 | $18,410.61 | $18,489.19 | $18,662.83 | $18,139.86 |
| 2021-04-16 | $18,489.19 | $17,958.01 | $18,586.87 | $17,557.93 |
| 2021-04-17 | $17,958.01 | $17,560.25 | $18,286.90 | $17,459.92 |
| 2021-04-18 | $17,560.25 | $16,446.44 | $17,658.87 | $15,434.24 |
| 2021-04-19 | $16,446.44 | $16,280.73 | $16,839.37 | $15,874.58 |
| 2021-04-20 | $16,280.73 | $16,519.32 | $16,696.21 | $15,622.73 |
| 2021-04-21 | $16,519.32 | $15,731.94 | $16,608.75 | $15,684.45 |
| 2021-04-22 | $15,731.94 | $15,122.11 | $16,215.97 | $14,771.87 |
| 2021-04-23 | $15,122.11 | $14,964.34 | $15,237.65 | $13,887.50 |
| 2021-04-24 | $14,964.34 | $14,653.80 | $14,977.74 | $14,260.08 |
| 2021-04-25 | $14,653.80 | $14,362.86 | $14,788.42 | $13,764.06 |
| 2021-04-26 | $14,362.86 | $15,807.69 | $15,903.42 | $14,281.70 |
| 2021-04-27 | $15,807.69 | $16,103.36 | $16,225.42 | $15,601.63 |
| 2021-04-28 | $16,103.36 | $16,046.18 | $16,509.23 | $15,756.32 |
| 2021-04-29 | $16,046.18 | $15,667.13 | $16,145.39 | $15,321.47 |
| 2021-04-30 | $15,667.13 | $16,888.30 | $16,954.49 | $15,523.37 |
| 2021-05-01 | $16,888.30 | $16,913.20 | $17,104.87 | $16,683.45 |
| 2021-05-02 | $16,913.20 | $16,556.58 | $16,940.01 | $16,401.38 |
| 2021-05-03 | $16,556.58 | $16,723.70 | $17,240.89 | $16,529.71 |
| 2021-05-04 | $16,723.70 | $15,568.44 | $16,732.99 | $15,528.67 |
| 2021-05-05 | $15,568.44 | $16,814.88 | $16,942.72 | $15,490.90 |
| 2021-05-06 | $16,814.88 | $16,503.49 | $17,073.91 | $16,169.42 |
| 2021-05-07 | $16,503.49 | $16,776.12 | $17,162.37 | $16,172.85 |
| 2021-05-08 | $16,776.12 | $17,234.83 | $17,404.00 | $16,662.41 |
| 2021-05-09 | $17,234.83 | $17,045.08 | $17,332.45 | $16,476.89 |
| 2021-05-10 | $17,045.08 | $16,336.26 | $17,423.11 | $15,859.40 |
| 2021-05-11 | $16,336.26 | $16,592.84 | $16,645.72 | $15,932.86 |
| 2021-05-12 | $16,592.84 | $14,474.88 | $16,960.65 | $14,380.96 |
| 2021-05-13 | $14,474.88 | $14,532.34 | $15,022.80 | $13,751.38 |
| 2021-05-14 | $14,532.34 | $14,587.12 | $15,074.46 | $14,301.19 |
| 2021-05-15 | $14,587.12 | $13,676.99 | $14,827.50 | $13,627.54 |
| 2021-05-16 | $13,676.99 | $13,593.77 | $14,563.99 | $12,841.72 |
| 2021-05-17 | $13,593.77 | $12,734.54 | $13,644.79 | $12,318.96 |
| 2021-05-18 | $12,734.54 | $12,539.77 | $13,397.47 | $12,371.17 |
| 2021-05-19 | $12,539.77 | $10,752.01 | $12,738.11 | $8,750.06 |
| 2021-05-20 | $10,752.01 | $11,870.58 | $12,432.76 | $10,236.62 |
| 2021-05-21 | $11,870.58 | $10,921.17 | $12,354.41 | $9,810.76 |
| 2021-05-22 | $10,921.17 | $10,962.43 | $11,357.29 | $10,318.04 |
| 2021-05-23 | $10,962.43 | $10,151.12 | $11,200.16 | $9,110.29 |
| 2021-05-24 | $10,151.12 | $11,356.07 | $11,679.93 | $10,078.16 |
| 2021-05-25 | $11,356.07 | $11,224.37 | $11,649.97 | $10,675.17 |
| 2021-05-26 | $11,224.37 | $11,489.79 | $11,945.85 | $11,068.95 |
| 2021-05-27 | $11,489.79 | $11,268.67 | $11,815.48 | $10,880.65 |
| 2021-05-28 | $11,268.67 | $10,433.02 | $11,368.30 | $10,156.07 |
| 2021-05-29 | $10,433.02 | $10,120.35 | $10,908.51 | $9,843.88 |
| 2021-05-30 | $10,120.35 | $10,427.66 | $10,667.14 | $9,766.27 |
| 2021-05-31 | $10,427.66 | $10,903.75 | $10,968.65 | $10,000.84 |
| 2021-06-01 | $10,903.75 | $10,726.17 | $11,084.85 | $10,448.40 |
| 2021-06-02 | $10,726.17 | $10,987.42 | $11,176.95 | $10,507.41 |
| 2021-06-03 | $10,987.42 | $11,470.66 | $11,544.58 | $10,877.17 |
| 2021-06-04 | $11,470.66 | $10,778.22 | $11,483.48 | $10,414.34 |
| 2021-06-05 | $10,778.22 | $10,391.35 | $11,085.31 | $10,188.94 |
| 2021-06-06 | $10,391.35 | $10,467.42 | $10,659.01 | $10,311.21 |
| 2021-06-07 | $10,467.42 | $9,819.55 | $10,757.42 | $9,756.47 |
| 2021-06-08 | $9,819.55 | $9,768.82 | $9,959.38 | $9,074.37 |
| 2021-06-09 | $9,768.82 | $10,933.21 | $10,973.22 | $9,483.97 |
| 2021-06-10 | $10,933.21 | $10,725.37 | $11,224.33 | $10,473.99 |
| 2021-06-11 | $10,725.37 | $10,918.12 | $11,013.41 | $10,521.01 |
| 2021-06-12 | $10,918.12 | $10,392.33 | $10,948.92 | $10,133.10 |
| 2021-06-13 | $10,392.33 | $11,408.59 | $11,513.06 | $10,176.09 |
| 2021-06-14 | $11,408.59 | $11,849.89 | $11,995.74 | $11,332.10 |
| 2021-06-15 | $11,849.89 | $11,743.23 | $12,078.09 | $11,557.51 |
| 2021-06-16 | $11,743.23 | $11,212.11 | $11,838.59 | $11,146.80 |
| 2021-06-17 | $11,212.11 | $11,135.18 | $11,560.65 | $10,931.75 |
| 2021-06-18 | $11,135.18 | $10,476.69 | $11,169.95 | $10,280.38 |
| 2021-06-19 | $10,476.69 | $10,384.61 | $10,655.92 | $10,193.91 |
| 2021-06-20 | $10,384.61 | $10,410.02 | $10,567.24 | $9,759.60 |
| 2021-06-21 | $10,410.02 | $9,255.15 | $10,456.32 | $9,147.57 |
| 2021-06-22 | $9,255.15 | $9,513.91 | $9,740.61 | $8,452.65 |
| 2021-06-23 | $9,513.91 | $9,847.56 | $10,184.77 | $9,295.33 |
| 2021-06-24 | $9,847.56 | $10,131.53 | $10,312.06 | $9,456.38 |
| 2021-06-25 | $10,131.53 | $9,237.97 | $10,378.51 | $9,149.20 |
| 2021-06-26 | $9,237.97 | $9,446.59 | $9,555.73 | $8,827.75 |
| 2021-06-27 | $9,446.59 | $10,150.24 | $10,162.13 | $9,365.83 |
| 2021-06-28 | $10,150.24 | $10,083.95 | $10,319.46 | $9,909.61 |
| 2021-06-29 | $10,083.95 | $10,497.49 | $10,708.99 | $10,012.81 |
| 2021-06-30 | $10,497.49 | $10,250.41 | $10,552.74 | $9,959.66 |
| 2021-07-01 | $10,250.41 | $9,807.93 | $10,253.04 | $9,578.17 |
| 2021-07-02 | $9,807.93 | $9,884.37 | $9,932.30 | $9,565.84 |
| 2021-07-03 | $9,884.37 | $10,141.18 | $10,217.81 | $9,746.51 |
| 2021-07-04 | $10,141.18 | $10,318.12 | $10,510.34 | $10,055.83 |
| 2021-07-05 | $10,318.12 | $9,854.62 | $10,318.95 | $9,693.42 |
| 2021-07-06 | $9,854.62 | $10,011.01 | $10,262.18 | $9,812.50 |
| 2021-07-07 | $10,011.01 | $9,906.66 | $10,253.46 | $9,885.21 |
| 2021-07-08 | $9,906.66 | $9,612.28 | $9,922.31 | $9,388.50 |
| 2021-07-09 | $9,612.28 | $9,884.27 | $9,963.89 | $9,436.93 |
| 2021-07-10 | $9,884.27 | $9,799.75 | $10,015.64 | $9,657.94 |
| 2021-07-11 | $9,799.75 | $10,014.42 | $10,115.70 | $9,747.19 |
| 2021-07-12 | $10,014.42 | $9,675.00 | $10,134.05 | $9,549.82 |
| 2021-07-13 | $9,675.00 | $9,572.36 | $9,747.23 | $9,417.00 |
| 2021-07-14 | $9,572.36 | $9,596.64 | $9,678.13 | $9,240.35 |
| 2021-07-15 | $9,596.64 | $9,317.97 | $9,704.25 | $9,103.44 |
| 2021-07-16 | $9,317.97 | $9,181.80 | $9,431.85 | $9,077.82 |
| 2021-07-17 | $9,181.80 | $9,224.16 | $9,346.86 | $9,121.10 |
| 2021-07-18 | $9,224.16 | $9,300.09 | $9,487.18 | $9,102.83 |
| 2021-07-19 | $9,300.09 | $9,019.75 | $9,329.58 | $8,914.36 |
| 2021-07-20 | $9,019.75 | $8,712.15 | $9,083.01 | $8,573.13 |
| 2021-07-21 | $8,712.15 | $9,397.51 | $9,594.77 | $8,629.79 |
| 2021-07-22 | $9,397.51 | $9,444.29 | $9,533.45 | $9,280.26 |
| 2021-07-23 | $9,444.29 | $9,835.65 | $9,835.65 | $9,360.42 |
| 2021-07-24 | $9,835.65 | $10,024.14 | $10,093.49 | $9,774.59 |
| 2021-07-25 | $10,024.14 | $10,342.08 | $10,345.80 | $9,910.05 |
| 2021-07-26 | $10,342.08 | $10,897.52 | $11,857.85 | $10,312.94 |
| 2021-07-27 | $10,897.52 | $11,548.74 | $11,560.09 | $10,649.84 |
| 2021-07-28 | $11,548.74 | $11,704.68 | $11,960.85 | $11,347.92 |
| 2021-07-29 | $11,704.68 | $11,704.83 | $11,881.18 | $11,485.92 |
| 2021-07-30 | $11,704.83 | $12,348.49 | $12,368.94 | $11,212.33 |
| 2021-07-31 | $12,348.49 | $12,127.11 | $12,389.94 | $12,007.49 |
| 2021-08-01 | $12,127.11 | $11,658.12 | $12,451.65 | $11,541.39 |
| 2021-08-02 | $11,658.12 | $11,449.86 | $11,826.49 | $11,315.21 |
| 2021-08-03 | $11,449.86 | $11,166.46 | $11,631.42 | $11,017.32 |
| 2021-08-04 | $11,166.46 | $11,619.46 | $11,684.54 | $10,972.58 |
| 2021-08-05 | $11,619.46 | $11,955.61 | $12,107.94 | $10,915.22 |
| 2021-08-06 | $11,955.61 | $12,529.88 | $12,679.42 | $11,665.22 |
| 2021-08-07 | $12,529.88 | $13,046.19 | $13,079.39 | $12,419.17 |
| 2021-08-08 | $13,046.19 | $12,815.13 | $13,248.63 | $12,660.99 |
| 2021-08-09 | $12,815.13 | $13,535.85 | $13,589.48 | $12,519.90 |
| 2021-08-10 | $13,535.85 | $13,333.63 | $13,657.18 | $13,059.42 |
| 2021-08-11 | $13,333.63 | $13,320.67 | $13,673.65 | $13,263.31 |
| 2021-08-12 | $13,320.67 | $12,989.92 | $13,512.93 | $12,803.04 |
| 2021-08-13 | $12,989.92 | $13,986.24 | $14,003.15 | $12,941.63 |
| 2021-08-14 | $13,986.24 | $13,772.52 | $14,074.93 | $13,464.70 |
| 2021-08-15 | $13,772.52 | $13,747.35 | $13,857.00 | $13,331.94 |
| 2021-08-16 | $13,747.35 | $13,429.06 | $14,053.92 | $13,357.05 |
| 2021-08-17 | $13,429.06 | $13,065.62 | $13,772.21 | $12,993.80 |
| 2021-08-18 | $13,065.62 | $13,074.43 | $13,457.59 | $12,935.94 |
| 2021-08-19 | $13,074.43 | $13,672.95 | $13,755.57 | $12,860.30 |
| 2021-08-20 | $13,672.95 | $14,425.86 | $14,437.87 | $13,640.94 |
| 2021-08-21 | $14,425.86 | $14,288.85 | $14,564.27 | $14,131.59 |
| 2021-08-22 | $14,288.85 | $14,412.20 | $14,477.25 | $14,070.17 |
| 2021-08-23 | $14,412.20 | $14,479.84 | $14,770.13 | $14,341.59 |
| 2021-08-24 | $14,479.84 | $13,944.60 | $14,578.94 | $13,912.47 |
| 2021-08-25 | $13,944.60 | $14,326.44 | $14,402.85 | $13,782.18 |
| 2021-08-26 | $14,326.44 | $13,699.48 | $14,432.22 | $13,583.82 |
| 2021-08-27 | $13,699.48 | $14,353.25 | $14,376.11 | $13,560.47 |
| 2021-08-28 | $14,353.25 | $14,303.77 | $14,417.10 | $14,148.22 |
| 2021-08-29 | $14,303.77 | $14,267.33 | $14,518.56 | $13,988.74 |
| 2021-08-30 | $14,267.33 | $13,740.73 | $14,291.85 | $13,705.40 |
| 2021-08-31 | $13,740.73 | $13,789.26 | $14,108.99 | $13,658.98 |
| 2021-09-01 | $13,789.26 | $14,280.70 | $14,345.63 | $13,609.57 |
| 2021-09-02 | $14,280.70 | $14,409.58 | $14,729.50 | $14,220.09 |
| 2021-09-03 | $14,409.58 | $14,625.59 | $14,928.70 | $14,141.10 |
| 2021-09-04 | $14,625.59 | $14,600.96 | $14,780.51 | $14,474.01 |
| 2021-09-05 | $14,600.96 | $15,141.57 | $15,172.57 | $14,473.47 |
| 2021-09-06 | $15,141.57 | $15,407.40 | $15,428.70 | $14,922.71 |
| 2021-09-07 | $15,407.40 | $13,700.68 | $15,473.46 | $12,837.55 |
| 2021-09-08 | $13,700.68 | $13,471.77 | $13,848.64 | $13,004.61 |
| 2021-09-09 | $13,471.77 | $13,565.16 | $13,840.73 | $13,325.23 |
| 2021-09-10 | $13,565.16 | $13,114.94 | $13,750.49 | $12,923.47 |
| 2021-09-11 | $13,114.94 | $13,206.47 | $13,446.68 | $13,082.45 |
| 2021-09-12 | $13,206.47 | $13,464.83 | $13,568.27 | $13,089.42 |
| 2021-09-13 | $13,464.83 | $13,145.78 | $13,690.60 | $12,722.60 |
| 2021-09-14 | $13,145.78 | $13,780.41 | $13,819.75 | $13,092.51 |
| 2021-09-15 | $13,780.41 | $14,078.49 | $14,168.80 | $13,662.32 |
| 2021-09-16 | $14,078.49 | $13,966.22 | $14,180.85 | $13,757.47 |
| 2021-09-17 | $13,966.22 | $13,829.82 | $14,085.49 | $13,675.53 |
| 2021-09-18 | $13,829.82 | $14,126.45 | $14,271.35 | $13,762.13 |
| 2021-09-19 | $14,126.45 | $13,816.30 | $14,145.12 | $13,703.07 |
| 2021-09-20 | $13,816.30 | $12,551.30 | $13,842.25 | $12,442.29 |
| 2021-09-21 | $12,551.30 | $11,903.39 | $12,756.12 | $11,627.83 |
| 2021-09-22 | $11,903.39 | $12,741.56 | $12,869.07 | $11,868.15 |
| 2021-09-23 | $12,741.56 | $13,126.86 | $13,156.19 | $12,604.80 |
| 2021-09-24 | $13,126.86 | $12,528.77 | $13,199.76 | $11,931.93 |
| 2021-09-25 | $12,528.77 | $12,491.79 | $12,571.04 | $12,195.93 |
| 2021-09-26 | $12,491.79 | $12,632.10 | $12,844.59 | $11,937.25 |
| 2021-09-27 | $12,632.10 | $12,335.53 | $12,970.88 | $12,321.42 |
| 2021-09-28 | $12,335.53 | $12,004.91 | $12,509.13 | $11,966.12 |
| 2021-09-29 | $12,004.91 | $12,146.03 | $12,457.07 | $11,927.10 |
| 2021-09-30 | $12,146.03 | $12,815.60 | $12,896.67 | $12,116.02 |
| 2021-10-01 | $12,815.60 | $14,083.14 | $14,172.55 | $12,662.23 |
| 2021-10-02 | $14,083.14 | $13,938.31 | $14,136.75 | $13,879.68 |
| 2021-10-03 | $13,938.31 | $14,103.52 | $14,381.68 | $13,782.77 |
| 2021-10-04 | $14,103.52 | $14,408.45 | $14,474.04 | $13,726.40 |
| 2021-10-05 | $14,408.45 | $15,059.73 | $15,171.06 | $14,353.13 |
| 2021-10-06 | $15,059.73 | $16,183.00 | $16,273.88 | $14,748.34 |
| 2021-10-07 | $16,182.23 | $15,730.18 | $16,187.07 | $15,611.68 |
| 2021-10-08 | $15,729.89 | $15,774.65 | $16,388.28 | $15,691.84 |
| 2021-10-09 | $15,774.65 | $16,072.53 | $16,223.74 | $15,700.68 |
| 2021-10-10 | $16,072.53 | $15,994.22 | $16,512.76 | $15,827.93 |
| 2021-10-11 | $15,994.22 | $16,812.51 | $16,908.18 | $15,920.67 |
| 2021-10-12 | $16,812.51 | $16,377.46 | $16,855.83 | $15,818.19 |
| 2021-10-13 | $16,377.46 | $16,774.56 | $16,891.51 | $15,871.23 |
| 2021-10-14 | $16,774.56 | $16,771.70 | $17,109.58 | $16,624.09 |
| 2021-10-15 | $16,771.70 | $18,036.54 | $18,388.88 | $16,633.23 |
| 2021-10-16 | $18,036.54 | $17,800.52 | $18,228.50 | $17,588.83 |
| 2021-10-17 | $17,800.52 | $17,988.46 | $18,040.38 | $17,266.17 |
| 2021-10-18 | $17,988.46 | $18,139.81 | $18,322.43 | $17,522.20 |
| 2021-10-19 | $18,139.81 | $18,796.48 | $18,850.50 | $17,956.17 |
| 2021-10-20 | $18,796.48 | $19,304.39 | $19,584.99 | $18,580.03 |
| 2021-10-21 | $19,304.39 | $18,211.68 | $19,487.06 | $18,150.92 |
| 2021-10-22 | $18,211.68 | $17,746.66 | $18,634.85 | $17,548.90 |
| 2021-10-23 | $17,746.66 | $17,927.80 | $18,050.71 | $17,457.63 |
| 2021-10-24 | $17,927.80 | $17,796.36 | $17,976.97 | $17,406.24 |
| 2021-10-25 | $17,796.36 | $18,447.09 | $18,628.65 | $17,736.36 |
| 2021-10-26 | $18,447.09 | $17,636.16 | $18,505.86 | $17,505.46 |
| 2021-10-27 | $17,636.16 | $17,094.86 | $17,974.56 | $16,996.54 |
| 2021-10-28 | $17,094.86 | $17,722.25 | $18,202.36 | $17,001.59 |
| 2021-10-29 | $17,722.25 | $18,211.26 | $18,411.54 | $17,622.80 |
| 2021-10-30 | $18,211.26 | $18,097.05 | $18,237.29 | $17,770.29 |
| 2021-10-31 | $18,097.05 | $17,938.52 | $18,251.63 | $17,550.31 |
| 2021-11-01 | $17,938.52 | $17,824.85 | $18,269.68 | $17,413.71 |
| 2021-11-02 | $17,824.85 | $18,497.09 | $18,796.37 | $17,741.95 |
| 2021-11-03 | $18,497.09 | $18,400.56 | $18,582.90 | $17,853.18 |
| 2021-11-04 | $18,400.56 | $17,967.39 | $18,451.13 | $17,761.94 |
| 2021-11-05 | $17,967.39 | $17,842.01 | $18,310.52 | $17,774.61 |
| 2021-11-06 | $17,842.01 | $17,991.16 | $18,009.99 | $17,582.12 |
| 2021-11-07 | $17,991.16 | $18,509.58 | $18,511.57 | $17,955.13 |
| 2021-11-08 | $18,509.58 | $19,751.21 | $19,811.54 | $18,509.58 |
| 2021-11-09 | $19,751.21 | $19,572.88 | $20,033.41 | $19,389.60 |
| 2021-11-10 | $19,572.88 | $18,984.23 | $20,169.19 | $18,478.44 |
| 2021-11-11 | $18,984.23 | $18,953.45 | $19,177.10 | $18,751.57 |
| 2021-11-12 | $18,953.45 | $18,759.15 | $19,142.11 | $18,220.77 |
| 2021-11-13 | $18,759.15 | $18,833.20 | $18,996.30 | $18,540.05 |
| 2021-11-14 | $18,833.20 | $19,154.70 | $19,154.70 | $18,601.27 |
| 2021-11-15 | $19,154.70 | $18,600.60 | $19,396.32 | $18,550.46 |
| 2021-11-16 | $18,600.60 | $17,575.70 | $18,600.74 | $17,177.11 |
| 2021-11-17 | $17,575.70 | $17,650.76 | $17,788.62 | $17,124.58 |
| 2021-11-18 | $17,650.76 | $16,646.40 | $17,825.84 | $16,530.88 |
| 2021-11-19 | $16,646.40 | $16,998.89 | $17,077.17 | $16,273.40 |
| 2021-11-20 | $16,998.89 | $17,476.51 | $17,515.18 | $16,798.43 |
| 2021-11-21 | $17,476.51 | $17,163.99 | $17,561.01 | $17,127.37 |
| 2021-11-22 | $17,163.99 | $16,462.88 | $17,366.08 | $16,278.66 |
| 2021-11-23 | $16,462.88 | $16,832.34 | $16,922.15 | $16,223.86 |
| 2021-11-24 | $16,832.34 | $16,717.86 | $16,883.14 | $16,344.99 |
| 2021-11-25 | $16,717.86 | $17,241.81 | $17,379.25 | $16,683.23 |
| 2021-11-26 | $17,241.81 | $15,727.55 | $17,310.51 | $15,665.36 |
| 2021-11-27 | $15,727.55 | $16,024.86 | $16,174.46 | $15,692.68 |
| 2021-11-28 | $16,024.86 | $16,763.57 | $16,805.63 | $15,624.58 |
| 2021-11-29 | $16,763.57 | $16,912.15 | $17,221.80 | $16,594.26 |
| 2021-11-30 | $16,912.15 | $16,659.46 | $17,317.64 | $16,354.19 |
| 2021-12-01 | $16,659.46 | $16,733.32 | $17,279.69 | $16,522.22 |
| 2021-12-02 | $16,733.32 | $16,527.12 | $16,786.40 | $16,330.53 |
| 2021-12-03 | $16,527.12 | $15,691.01 | $16,853.55 | $15,348.90 |
| 2021-12-04 | $15,691.01 | $14,398.65 | $15,751.81 | $12,737.74 |
| 2021-12-05 | $14,398.65 | $14,463.60 | $14,550.97 | $13,988.49 |
| 2021-12-06 | $14,463.60 | $14,781.53 | $14,908.19 | $13,818.77 |
| 2021-12-07 | $14,781.53 | $14,804.97 | $15,191.01 | $14,644.25 |
| 2021-12-08 | $14,804.97 | $14,769.89 | $14,975.32 | $14,243.23 |
| 2021-12-09 | $14,769.89 | $13,916.33 | $14,862.40 | $13,844.37 |
| 2021-12-10 | $13,916.33 | $13,798.58 | $14,633.87 | $13,739.60 |
| 2021-12-11 | $13,798.58 | $14,443.98 | $14,474.87 | $13,692.94 |
| 2021-12-12 | $14,443.98 | $14,652.04 | $14,856.07 | $14,236.62 |
| 2021-12-13 | $14,652.04 | $13,664.04 | $14,682.87 | $13,391.96 |
| 2021-12-14 | $13,664.04 | $14,148.45 | $14,229.72 | $13,543.98 |
| 2021-12-15 | $14,148.45 | $14,293.87 | $14,473.66 | $13,614.65 |
| 2021-12-16 | $14,293.87 | $13,928.63 | $14,459.47 | $13,902.38 |
| 2021-12-17 | $13,928.63 | $13,498.29 | $14,036.37 | $13,305.56 |
| 2021-12-18 | $13,498.29 | $13,702.23 | $13,846.98 | $13,310.80 |
| 2021-12-19 | $13,702.23 | $13,654.13 | $14,118.80 | $13,584.70 |
| 2021-12-20 | $13,654.13 | $13,717.41 | $13,887.64 | $13,329.38 |
| 2021-12-21 | $13,717.41 | $14,303.36 | $14,425.16 | $13,643.82 |
| 2021-12-22 | $14,303.36 | $14,214.90 | $14,497.49 | $14,169.72 |
| 2021-12-23 | $14,214.90 | $14,862.63 | $15,024.23 | $14,053.29 |
| 2021-12-24 | $14,862.63 | $14,865.60 | $15,164.78 | $14,751.27 |
| 2021-12-25 | $14,865.60 | $14,746.09 | $14,958.64 | $14,678.23 |
| 2021-12-26 | $14,746.09 | $14,851.13 | $14,995.23 | $14,469.48 |
| 2021-12-27 | $14,851.13 | $14,828.87 | $15,227.91 | $14,760.60 |
| 2021-12-28 | $14,828.87 | $13,899.53 | $14,829.98 | $13,835.61 |
| 2021-12-29 | $13,899.53 | $13,588.22 | $14,077.58 | $13,481.81 |
| 2021-12-30 | $13,588.22 | $13,780.60 | $14,011.08 | $13,439.85 |
| 2021-12-31 | $13,780.60 | $13,507.99 | $14,202.70 | $13,352.47 |
| 2022-01-01 | $13,507.99 | $13,958.29 | $14,020.55 | $13,507.61 |
| 2022-01-02 | $13,958.29 | $13,832.28 | $14,029.02 | $13,645.08 |
| 2022-01-03 | $13,832.28 | $13,582.10 | $13,910.01 | $13,364.78 |
| 2022-01-04 | $13,582.10 | $13,398.99 | $13,897.51 | $13,329.80 |
| 2022-01-05 | $13,398.99 | $12,699.56 | $13,762.33 | $12,430.08 |
| 2022-01-06 | $12,699.56 | $12,600.74 | $12,800.94 | $12,417.77 |
| 2022-01-07 | $12,600.74 | $12,147.31 | $12,613.68 | $11,915.33 |
| 2022-01-08 | $12,147.31 | $12,189.08 | $12,370.40 | $11,852.15 |
| 2022-01-09 | $12,189.08 | $12,242.57 | $12,514.81 | $12,057.64 |
| 2022-01-10 | $12,242.57 | $12,231.75 | $12,354.11 | $11,598.71 |
| 2022-01-11 | $12,231.75 | $12,497.96 | $12,608.87 | $12,070.01 |
| 2022-01-12 | $12,497.96 | $12,842.01 | $12,951.41 | $12,418.44 |
| 2022-01-13 | $12,842.01 | $12,449.01 | $12,994.93 | $12,378.58 |
| 2022-01-14 | $12,449.01 | $12,599.37 | $12,709.66 | $12,217.96 |
| 2022-01-15 | $12,599.37 | $12,599.05 | $12,810.51 | $12,453.16 |
| 2022-01-16 | $12,599.05 | $12,602.44 | $12,714.68 | $12,461.13 |
| 2022-01-17 | $12,602.44 | $12,346.31 | $12,631.01 | $12,155.46 |
| 2022-01-18 | $12,346.31 | $12,389.69 | $12,480.34 | $12,076.32 |
| 2022-01-19 | $12,389.69 | $12,185.61 | $12,448.91 | $12,030.65 |
| 2022-01-20 | $12,185.61 | $11,899.72 | $12,723.14 | $11,860.91 |
| 2022-01-21 | $11,899.72 | $10,663.54 | $12,022.42 | $10,378.49 |
| 2022-01-22 | $10,663.54 | $10,256.12 | $10,763.70 | $9,979.63 |
| 2022-01-23 | $10,256.12 | $10,610.57 | $10,683.97 | $10,131.11 |
| 2022-01-24 | $10,610.57 | $10,731.81 | $10,955.90 | $9,646.41 |
| 2022-01-25 | $10,731.81 | $10,811.69 | $10,981.10 | $10,447.97 |
| 2022-01-26 | $10,811.69 | $10,768.82 | $11,383.15 | $10,606.99 |
| 2022-01-27 | $10,768.82 | $10,874.23 | $10,889.70 | $10,392.96 |
| 2022-01-28 | $10,874.23 | $11,036.46 | $11,117.27 | $10,578.01 |
| 2022-01-29 | $11,036.46 | $11,165.16 | $11,324.06 | $10,919.14 |
| 2022-01-30 | $11,165.16 | $11,084.34 | $11,217.69 | $10,929.10 |
| 2022-01-31 | $11,084.34 | $11,255.75 | $11,336.20 | $10,719.50 |
| 2022-02-01 | $11,255.75 | $11,322.07 | $11,485.69 | $11,121.05 |
| 2022-02-02 | $11,322.07 | $10,794.79 | $11,369.35 | $10,716.61 |
| 2022-02-03 | $10,794.79 | $10,914.81 | $10,939.04 | $10,605.40 |
| 2022-02-04 | $10,914.81 | $12,160.92 | $12,204.04 | $10,836.31 |
| 2022-02-05 | $12,160.92 | $12,110.59 | $12,267.32 | $11,977.62 |
| 2022-02-06 | $12,110.59 | $12,401.29 | $12,477.14 | $12,032.76 |
| 2022-02-07 | $12,401.29 | $12,824.87 | $13,016.99 | $12,189.99 |
| 2022-02-08 | $12,824.87 | $12,888.92 | $13,299.31 | $12,486.66 |
| 2022-02-09 | $12,888.92 | $12,989.15 | $13,114.01 | $12,621.99 |
| 2022-02-10 | $12,989.15 | $12,728.56 | $13,402.64 | $12,647.49 |
| 2022-02-11 | $12,728.56 | $12,397.36 | $12,851.13 | $12,283.80 |
| 2022-02-12 | $12,397.36 | $12,350.59 | $12,585.30 | $12,215.14 |
| 2022-02-13 | $12,350.59 | $12,301.12 | $12,506.83 | $12,251.55 |
| 2022-02-14 | $12,301.12 | $12,442.19 | $12,531.33 | $12,158.31 |
| 2022-02-15 | $12,442.19 | $13,034.01 | $13,091.20 | $12,412.87 |
| 2022-02-16 | $13,034.01 | $12,835.19 | $13,035.97 | $12,678.68 |
| 2022-02-17 | $12,835.19 | $11,855.29 | $12,920.43 | $11,726.33 |
| 2022-02-18 | $11,855.29 | $11,694.35 | $11,982.65 | $11,548.74 |
| 2022-02-19 | $11,694.35 | $11,727.23 | $11,831.76 | $11,597.87 |
| 2022-02-20 | $11,727.23 | $11,227.27 | $11,737.71 | $11,116.95 |
| 2022-02-21 | $11,227.27 | $10,829.65 | $11,548.34 | $10,778.51 |
| 2022-02-22 | $10,829.65 | $11,189.40 | $11,245.11 | $10,634.99 |
| 2022-02-23 | $11,189.40 | $10,897.91 | $11,479.68 | $10,843.23 |
| 2022-02-24 | $10,897.91 | $11,214.51 | $11,456.85 | $10,043.74 |
| 2022-02-25 | $11,214.51 | $11,473.62 | $11,611.19 | $11,123.83 |
| 2022-02-26 | $11,473.62 | $11,442.93 | $11,762.61 | $11,288.20 |
| 2022-02-27 | $11,442.93 | $11,027.77 | $11,655.53 | $10,830.32 |
| 2022-02-28 | $11,027.77 | $12,628.50 | $12,852.02 | $10,957.11 |
| 2022-03-01 | $12,628.50 | $12,990.78 | $13,123.71 | $12,541.96 |
| 2022-03-02 | $12,990.78 | $12,846.60 | $13,178.30 | $12,686.53 |
| 2022-03-03 | $12,846.60 | $12,419.41 | $12,888.65 | $12,237.56 |
| 2022-03-04 | $12,419.41 | $11,448.65 | $12,433.03 | $11,292.76 |
| 2022-03-05 | $11,448.65 | $11,522.52 | $11,577.90 | $11,302.04 |
| 2022-03-06 | $11,522.52 | $11,236.53 | $11,604.31 | $11,150.25 |
| 2022-03-07 | $11,236.53 | $11,120.07 | $11,560.27 | $10,874.85 |
| 2022-03-08 | $11,120.07 | $11,329.98 | $11,509.16 | $11,083.46 |
| 2022-03-09 | $11,329.98 | $12,269.84 | $12,443.85 | $11,311.68 |
| 2022-03-10 | $12,269.84 | $11,533.16 | $12,293.44 | $11,360.66 |
| 2022-03-11 | $11,533.16 | $11,327.79 | $11,760.80 | $11,187.50 |
| 2022-03-12 | $11,327.79 | $11,346.65 | $11,524.57 | $11,314.77 |
| 2022-03-13 | $11,346.65 | $11,051.55 | $11,478.04 | $11,003.83 |
| 2022-03-14 | $11,051.55 | $11,607.10 | $11,638.27 | $10,984.36 |
| 2022-03-15 | $11,607.10 | $11,495.57 | $11,656.08 | $11,187.10 |
| 2022-03-16 | $11,495.57 | $12,027.38 | $12,175.01 | $11,383.99 |
| 2022-03-17 | $12,027.38 | $11,975.67 | $12,117.27 | $11,865.89 |
| 2022-03-18 | $11,975.67 | $12,219.58 | $12,354.08 | $11,763.19 |
| 2022-03-19 | $12,219.58 | $12,349.42 | $12,388.17 | $12,149.01 |
| 2022-03-20 | $12,349.42 | $12,059.40 | $12,367.63 | $11,982.24 |
| 2022-03-21 | $12,059.40 | $12,001.14 | $12,137.44 | $11,858.35 |
| 2022-03-22 | $12,001.14 | $12,391.85 | $12,657.13 | $11,966.05 |
| 2022-03-23 | $12,391.85 | $12,545.06 | $12,579.46 | $12,224.09 |
| 2022-03-24 | $12,545.06 | $12,867.48 | $12,932.94 | $12,471.85 |
| 2022-03-25 | $12,867.48 | $12,962.39 | $13,190.85 | $12,757.03 |
| 2022-03-26 | $12,962.39 | $13,024.07 | $13,102.72 | $12,897.09 |
| 2022-03-27 | $13,024.07 | $13,696.53 | $13,712.46 | $12,996.90 |
| 2022-03-28 | $13,696.53 | $13,780.32 | $14,096.05 | $13,645.96 |
| 2022-03-29 | $13,780.32 | $13,872.89 | $14,051.07 | $13,748.21 |
| 2022-03-30 | $13,872.89 | $13,759.18 | $13,944.63 | $13,627.77 |
| 2022-03-31 | $13,759.18 | $13,310.72 | $13,918.09 | $13,222.34 |
| 2022-04-01 | $13,310.72 | $13,537.94 | $13,662.63 | $12,940.54 |
| 2022-04-02 | $13,537.94 | $13,398.33 | $13,803.75 | $13,349.46 |
| 2022-04-03 | $13,398.33 | $13,571.42 | $13,869.18 | $13,323.27 |
| 2022-04-04 | $13,571.42 | $13,628.47 | $13,711.61 | $13,197.67 |
| 2022-04-05 | $13,628.47 | $13,304.56 | $13,797.56 | $13,269.83 |
| 2022-04-06 | $13,304.56 | $12,625.08 | $13,309.45 | $12,611.04 |
| 2022-04-07 | $12,625.08 | $12,709.42 | $12,834.71 | $12,504.81 |
| 2022-04-08 | $12,709.42 | $12,360.64 | $12,860.35 | $12,316.79 |
| 2022-04-09 | $12,360.64 | $12,505.44 | $12,518.43 | $12,320.48 |
| 2022-04-10 | $12,505.44 | $12,325.66 | $12,702.48 | $12,257.77 |
| 2022-04-11 | $12,325.66 | $11,560.44 | $12,404.35 | $11,470.58 |
| 2022-04-12 | $11,560.44 | $11,721.25 | $11,892.96 | $11,481.54 |
| 2022-04-13 | $11,721.25 | $12,032.26 | $12,145.66 | $11,576.53 |
| 2022-04-14 | $12,032.26 | $11,681.76 | $12,135.54 | $11,575.19 |
| 2022-04-15 | $11,681.76 | $11,860.73 | $11,930.05 | $11,631.35 |
| 2022-04-16 | $11,860.73 | $11,810.69 | $11,900.00 | $11,701.49 |
| 2022-04-17 | $11,810.69 | $11,604.73 | $11,872.11 | $11,568.39 |
| 2022-04-18 | $11,604.73 | $11,933.05 | $12,016.51 | $11,277.53 |
| 2022-04-19 | $11,933.05 | $12,135.80 | $12,209.34 | $11,867.87 |
| 2022-04-20 | $12,135.80 | $12,098.06 | $12,341.55 | $11,964.63 |
| 2022-04-21 | $12,098.06 | $11,839.46 | $12,572.08 | $11,656.35 |
| 2022-04-22 | $11,839.46 | $11,612.88 | $11,928.28 | $11,459.13 |
| 2022-04-23 | $11,612.88 | $11,533.91 | $11,692.56 | $11,492.89 |
| 2022-04-24 | $11,533.91 | $11,539.84 | $11,679.37 | $11,416.46 |
| 2022-04-25 | $11,539.84 | $11,823.84 | $11,868.65 | $11,179.74 |
| 2022-04-26 | $11,823.84 | $11,145.44 | $11,929.20 | $11,031.17 |
| 2022-04-27 | $11,145.44 | $11,477.20 | $11,539.65 | $11,082.05 |
| 2022-04-28 | $11,477.20 | $11,622.73 | $11,808.92 | $11,371.96 |
| 2022-04-29 | $11,622.73 | $11,284.86 | $11,673.27 | $11,163.49 |
| 2022-04-30 | $11,284.86 | $11,008.81 | $11,341.52 | $10,996.42 |
| 2022-05-01 | $11,008.81 | $11,251.62 | $11,306.43 | $10,953.73 |
| 2022-05-02 | $11,251.62 | $11,261.11 | $11,449.11 | $11,127.87 |
| 2022-05-03 | $11,261.11 | $11,030.81 | $11,299.56 | $10,970.54 |
| 2022-05-04 | $11,030.81 | $11,602.40 | $11,697.18 | $11,013.39 |
| 2022-05-05 | $11,602.40 | $10,686.22 | $11,646.55 | $10,414.25 |
| 2022-05-06 | $10,686.22 | $10,529.21 | $10,717.55 | $10,327.15 |
| 2022-05-07 | $10,529.21 | $10,371.11 | $10,564.04 | $10,186.27 |
| 2022-05-08 | $10,371.11 | $9,951.39 | $10,381.03 | $9,863.27 |
| 2022-05-09 | $9,951.39 | $8,794.42 | $10,008.65 | $8,791.84 |
| 2022-05-10 | $8,794.42 | $9,068.16 | $9,539.59 | $8,724.03 |
| 2022-05-11 | $9,068.16 | $8,484.56 | $9,396.50 | $8,212.69 |
| 2022-05-12 | $8,484.56 | $8,454.89 | $8,796.98 | $7,554.27 |
| 2022-05-13 | $8,454.89 | $8,551.12 | $9,053.88 | $8,391.86 |
| 2022-05-14 | $8,551.12 | $8,786.64 | $8,852.10 | $8,359.35 |
| 2022-05-15 | $8,786.64 | $9,150.91 | $9,183.14 | $8,614.89 |
| 2022-05-16 | $9,150.91 | $8,724.71 | $9,150.93 | $8,510.07 |
| 2022-05-17 | $8,724.71 | $8,893.54 | $8,989.61 | $8,606.65 |
| 2022-05-18 | $8,893.54 | $8,382.25 | $8,968.91 | $8,365.56 |
| 2022-05-19 | $8,382.25 | $8,854.53 | $8,919.59 | $8,378.12 |
| 2022-05-20 | $8,854.53 | $8,528.11 | $8,984.05 | $8,391.32 |
| 2022-05-21 | $8,528.11 | $8,599.63 | $8,658.82 | $8,457.39 |
| 2022-05-22 | $8,599.63 | $8,849.21 | $8,904.78 | $8,543.72 |
| 2022-05-23 | $8,849.21 | $8,501.66 | $8,957.56 | $8,438.97 |
| 2022-05-24 | $8,501.66 | $8,663.76 | $8,713.59 | $8,371.21 |
| 2022-05-25 | $8,663.76 | $8,628.15 | $8,827.24 | $8,573.52 |
| 2022-05-26 | $8,628.15 | $8,534.71 | $8,727.66 | $8,204.89 |
| 2022-05-27 | $8,534.71 | $8,361.79 | $8,584.55 | $8,260.79 |
| 2022-05-28 | $8,361.79 | $8,483.49 | $8,548.20 | $8,334.68 |
| 2022-05-29 | $8,483.49 | $8,611.76 | $8,639.98 | $8,426.94 |
| 2022-05-30 | $8,611.76 | $9,273.80 | $9,403.95 | $8,563.63 |
| 2022-05-31 | $9,273.80 | $9,293.03 | $9,464.04 | $9,123.77 |
| 2022-06-01 | $9,293.03 | $8,710.40 | $9,343.99 | $8,574.30 |
| 2022-06-02 | $8,710.40 | $8,900.48 | $8,961.16 | $8,647.42 |
| 2022-06-03 | $8,900.48 | $8,678.45 | $8,969.80 | $8,552.45 |
| 2022-06-04 | $8,678.45 | $8,726.75 | $8,758.38 | $8,615.96 |
| 2022-06-05 | $8,726.75 | $8,742.08 | $8,816.17 | $8,630.69 |
| 2022-06-06 | $8,742.08 | $9,167.77 | $9,280.78 | $8,735.74 |
| 2022-06-07 | $9,167.77 | $9,097.00 | $9,225.52 | $8,540.98 |
| 2022-06-08 | $9,097.00 | $8,827.27 | $9,153.65 | $8,725.04 |
| 2022-06-09 | $8,827.27 | $8,796.18 | $8,970.14 | $8,749.85 |
| 2022-06-10 | $8,796.18 | $8,499.23 | $8,870.44 | $8,432.73 |
| 2022-06-11 | $8,499.23 | $8,301.02 | $8,600.69 | $8,217.89 |
| 2022-06-12 | $8,301.02 | $7,774.08 | $8,338.98 | $7,769.20 |
| 2022-06-13 | $7,774.08 | $6,570.64 | $7,857.19 | $6,425.77 |
| 2022-06-14 | $6,570.64 | $6,467.36 | $6,787.80 | $6,092.88 |
| 2022-06-15 | $6,467.36 | $6,598.46 | $6,650.25 | $5,872.49 |
| 2022-06-16 | $6,598.46 | $5,956.97 | $6,713.79 | $5,909.11 |
| 2022-06-17 | $5,956.97 | $5,974.35 | $6,236.99 | $5,912.64 |
| 2022-06-18 | $5,974.35 | $5,542.18 | $6,059.27 | $5,146.42 |
| 2022-06-19 | $5,542.18 | $6,009.79 | $6,075.11 | $5,244.44 |
| 2022-06-20 | $6,009.79 | $6,009.04 | $6,145.04 | $5,735.77 |
| 2022-06-21 | $6,009.04 | $6,052.40 | $6,343.48 | $5,947.08 |
| 2022-06-22 | $6,052.40 | $5,835.13 | $6,100.20 | $5,776.68 |
| 2022-06-23 | $5,835.13 | $6,169.13 | $6,197.65 | $5,809.96 |
| 2022-06-24 | $6,169.13 | $6,204.52 | $6,294.99 | $6,057.74 |
| 2022-06-25 | $6,204.52 | $6,279.00 | $6,312.01 | $6,111.71 |
| 2022-06-26 | $6,279.00 | $6,149.66 | $6,390.60 | $6,131.23 |
| 2022-06-27 | $6,149.66 | $6,057.94 | $6,288.13 | $6,009.74 |
| 2022-06-28 | $6,057.94 | $5,921.63 | $6,194.20 | $5,900.44 |
| 2022-06-29 | $5,921.63 | $5,875.49 | $5,965.70 | $5,802.59 |
| 2022-06-30 | $5,875.49 | $5,821.20 | $5,888.58 | $5,445.28 |
| 2022-07-01 | $5,821.20 | $5,628.46 | $6,087.03 | $5,541.56 |
| 2022-07-02 | $5,628.46 | $5,621.54 | $5,678.14 | $5,545.45 |
| 2022-07-03 | $5,621.54 | $5,641.58 | $5,736.02 | $5,487.78 |
| 2022-07-04 | $5,641.58 | $5,910.18 | $5,939.57 | $5,566.21 |
| 2022-07-05 | $5,910.18 | $5,894.35 | $6,060.09 | $5,638.69 |
| 2022-07-06 | $5,894.35 | $6,007.32 | $6,034.50 | $5,774.83 |
| 2022-07-07 | $6,007.32 | $6,319.24 | $6,386.03 | $5,918.89 |
| 2022-07-08 | $6,319.24 | $6,313.64 | $6,543.03 | $6,193.92 |
| 2022-07-09 | $6,313.64 | $6,310.58 | $6,416.02 | $6,236.54 |
| 2022-07-10 | $6,310.58 | $6,095.48 | $6,313.18 | $6,044.23 |
| 2022-07-11 | $6,095.48 | $5,831.65 | $6,097.09 | $5,810.54 |
| 2022-07-12 | $5,831.65 | $5,646.11 | $5,858.62 | $5,622.89 |
| 2022-07-13 | $5,646.11 | $5,915.44 | $5,928.31 | $5,531.90 |
| 2022-07-14 | $5,915.44 | $6,016.78 | $6,102.20 | $5,736.86 |
| 2022-07-15 | $6,016.78 | $6,089.85 | $6,194.49 | $5,957.15 |
| 2022-07-16 | $6,089.85 | $6,198.54 | $6,308.41 | $5,988.60 |
| 2022-07-17 | $6,198.54 | $6,079.77 | $6,332.89 | $6,068.08 |
| 2022-07-18 | $6,079.77 | $6,563.56 | $6,651.77 | $6,070.39 |
| 2022-07-19 | $6,563.56 | $6,842.08 | $6,956.40 | $6,312.34 |
| 2022-07-20 | $6,842.08 | $6,790.28 | $7,098.29 | $6,702.67 |
| 2022-07-21 | $6,790.28 | $6,770.04 | $6,847.86 | $6,534.69 |
| 2022-07-22 | $6,770.04 | $6,633.43 | $6,944.35 | $6,582.75 |
| 2022-07-23 | $6,633.43 | $6,564.95 | $6,724.44 | $6,419.23 |
| 2022-07-24 | $6,564.95 | $6,603.92 | $6,728.87 | $6,511.72 |
| 2022-07-25 | $6,603.92 | $6,229.70 | $6,626.00 | $6,218.80 |
| 2022-07-26 | $6,229.70 | $6,215.81 | $6,240.23 | $6,062.35 |
| 2022-07-27 | $6,215.81 | $6,713.51 | $6,754.94 | $6,154.87 |
| 2022-07-28 | $6,713.51 | $6,975.34 | $7,074.98 | $6,608.16 |
| 2022-07-29 | $6,975.34 | $6,950.04 | $7,139.29 | $6,855.06 |
| 2022-07-30 | $6,950.04 | $6,914.04 | $7,198.57 | $6,877.62 |
| 2022-07-31 | $6,914.04 | $6,815.25 | $7,072.27 | $6,796.23 |
| 2022-08-01 | $6,815.25 | $6,804.55 | $6,872.60 | $6,686.24 |
| 2022-08-02 | $6,804.55 | $6,722.66 | $6,857.19 | $6,628.32 |
| 2022-08-03 | $6,722.66 | $6,674.05 | $6,905.18 | $6,636.16 |
| 2022-08-04 | $6,674.05 | $6,614.91 | $6,792.07 | $6,555.05 |
| 2022-08-05 | $6,614.91 | $6,818.49 | $6,863.72 | $6,605.47 |
| 2022-08-06 | $6,818.49 | $6,712.40 | $6,827.65 | $6,702.61 |
| 2022-08-07 | $6,712.40 | $6,777.74 | $6,842.22 | $6,682.46 |
| 2022-08-08 | $6,777.74 | $6,964.25 | $7,089.06 | $6,772.64 |
| 2022-08-09 | $6,964.25 | $6,770.95 | $6,995.19 | $6,690.40 |
| 2022-08-10 | $6,770.95 | $7,005.75 | $7,080.92 | $6,630.00 |
| 2022-08-11 | $7,005.75 | $7,000.98 | $7,279.42 | $6,978.65 |
| 2022-08-12 | $7,000.98 | $7,138.06 | $7,151.68 | $6,903.46 |
| 2022-08-13 | $7,138.06 | $7,149.08 | $7,278.44 | $7,107.04 |
| 2022-08-14 | $7,149.08 | $7,109.27 | $7,313.56 | $7,064.51 |
| 2022-08-15 | $7,109.27 | $7,047.28 | $7,369.41 | $6,954.15 |
| 2022-08-16 | $7,047.28 | $6,976.21 | $7,089.80 | $6,921.99 |
| 2022-08-17 | $6,976.21 | $6,823.99 | $7,146.79 | $6,779.28 |
| 2022-08-18 | $6,823.99 | $6,784.07 | $6,899.34 | $6,758.78 |
| 2022-08-19 | $6,784.07 | $6,091.65 | $6,784.42 | $6,082.25 |
| 2022-08-20 | $6,091.65 | $6,181.89 | $6,246.04 | $6,073.83 |
| 2022-08-21 | $6,181.89 | $6,290.87 | $6,357.90 | $6,162.17 |
| 2022-08-22 | $6,290.87 | $6,257.21 | $6,293.83 | $6,113.53 |
| 2022-08-23 | $6,257.21 | $6,292.58 | $6,337.79 | $6,110.18 |
| 2022-08-24 | $6,292.58 | $6,248.26 | $6,397.38 | $6,185.60 |
| 2022-08-25 | $6,248.26 | $6,305.69 | $6,377.59 | $6,232.40 |
| 2022-08-26 | $6,305.69 | $5,920.46 | $6,390.89 | $5,883.57 |
| 2022-08-27 | $5,920.46 | $5,859.19 | $5,954.33 | $5,797.68 |
| 2022-08-28 | $5,859.19 | $5,717.57 | $5,893.45 | $5,709.85 |
| 2022-08-29 | $5,717.57 | $5,933.44 | $5,969.45 | $5,715.84 |
| 2022-08-30 | $5,933.44 | $5,793.42 | $6,015.82 | $5,715.95 |
| 2022-08-31 | $5,793.42 | $5,862.65 | $5,989.37 | $5,790.70 |
| 2022-09-01 | $5,862.65 | $5,885.94 | $5,907.75 | $5,722.53 |
| 2022-09-02 | $5,885.94 | $5,835.51 | $5,976.35 | $5,777.94 |
| 2022-09-03 | $5,835.51 | $5,799.65 | $5,863.20 | $5,748.30 |
| 2022-09-04 | $5,799.65 | $5,848.96 | $5,854.52 | $5,728.46 |
| 2022-09-05 | $5,848.96 | $5,787.51 | $5,863.08 | $5,742.28 |
| 2022-09-06 | $5,787.51 | $5,494.72 | $5,899.82 | $5,469.91 |
| 2022-09-07 | $5,494.72 | $5,639.63 | $5,689.70 | $5,426.65 |
| 2022-09-08 | $5,639.63 | $5,649.64 | $5,687.99 | $5,562.51 |
| 2022-09-09 | $5,649.64 | $6,248.46 | $6,304.03 | $5,643.05 |
| 2022-09-10 | $6,248.46 | $6,331.91 | $6,376.50 | $6,180.86 |
| 2022-09-11 | $6,331.91 | $6,384.93 | $6,389.11 | $6,247.58 |
| 2022-09-12 | $6,384.93 | $6,549.86 | $6,573.84 | $6,306.35 |
| 2022-09-13 | $6,549.86 | $5,898.76 | $6,657.28 | $5,822.92 |
| 2022-09-14 | $5,898.76 | $5,916.28 | $6,003.02 | $5,746.33 |
| 2022-09-15 | $5,916.28 | $5,760.28 | $5,945.50 | $5,710.43 |
| 2022-09-16 | $5,760.28 | $5,790.65 | $5,815.68 | $5,657.01 |
| 2022-09-17 | $5,790.65 | $5,882.56 | $5,903.49 | $5,776.72 |
| 2022-09-18 | $5,882.56 | $5,677.70 | $5,883.21 | $5,656.72 |
| 2022-09-19 | $5,677.70 | $5,713.82 | $5,754.76 | $5,348.65 |
| 2022-09-20 | $5,713.82 | $5,520.45 | $5,741.02 | $5,478.32 |
| 2022-09-21 | $5,520.45 | $5,400.01 | $5,773.32 | $5,318.69 |
| 2022-09-22 | $5,400.01 | $5,674.26 | $5,704.64 | $5,370.31 |
| 2022-09-23 | $5,674.26 | $5,640.68 | $5,701.80 | $5,421.24 |
| 2022-09-24 | $5,640.68 | $5,533.45 | $5,645.75 | $5,500.95 |
| 2022-09-25 | $5,533.45 | $5,499.98 | $5,605.86 | $5,453.98 |
| 2022-09-26 | $5,499.98 | $5,623.09 | $5,648.00 | $5,464.68 |
| 2022-09-27 | $5,623.09 | $5,579.36 | $5,958.32 | $5,506.45 |
| 2022-09-28 | $5,579.36 | $5,676.22 | $5,782.16 | $5,407.81 |
| 2022-09-29 | $5,676.22 | $5,729.08 | $5,743.00 | $5,511.11 |
| 2022-09-30 | $5,729.08 | $5,680.01 | $5,900.72 | $5,614.33 |
| 2022-10-01 | $5,680.01 | $5,647.36 | $5,696.60 | $5,610.75 |
| 2022-10-02 | $5,647.36 | $5,572.56 | $5,670.86 | $5,535.06 |
| 2022-10-03 | $5,572.56 | $5,740.45 | $5,759.42 | $5,552.28 |
| 2022-10-04 | $5,740.45 | $5,948.71 | $5,982.24 | $5,701.65 |
| 2022-10-05 | $5,948.71 | $5,894.95 | $5,955.07 | $5,776.99 |
| 2022-10-06 | $5,894.95 | $5,837.75 | $5,979.37 | $5,808.93 |
| 2022-10-07 | $5,837.75 | $5,711.35 | $5,865.02 | $5,652.55 |
| 2022-10-08 | $5,711.35 | $5,678.16 | $5,738.42 | $5,635.59 |
| 2022-10-09 | $5,678.16 | $5,684.92 | $5,718.91 | $5,650.76 |
| 2022-10-10 | $5,684.92 | $5,593.96 | $5,709.39 | $5,570.95 |
| 2022-10-11 | $5,593.96 | $5,572.60 | $5,632.68 | $5,514.25 |
| 2022-10-12 | $5,572.60 | $5,600.83 | $5,623.31 | $5,548.93 |
| 2022-10-13 | $5,600.83 | $5,666.35 | $5,703.11 | $5,330.20 |
| 2022-10-14 | $5,666.35 | $5,608.77 | $5,832.23 | $5,580.66 |
| 2022-10-15 | $5,608.77 | $5,575.94 | $5,621.68 | $5,552.50 |
| 2022-10-16 | $5,575.94 | $5,632.82 | $5,679.69 | $5,574.82 |
| 2022-10-17 | $5,632.82 | $5,716.52 | $5,753.22 | $5,602.18 |
| 2022-10-18 | $5,716.52 | $5,652.13 | $5,759.68 | $5,583.37 |
| 2022-10-19 | $5,652.13 | $5,591.78 | $5,660.58 | $5,577.63 |
| 2022-10-20 | $5,591.78 | $5,568.29 | $5,654.87 | $5,534.33 |
| 2022-10-21 | $5,568.29 | $5,604.21 | $5,628.25 | $5,466.73 |
| 2022-10-22 | $5,604.21 | $5,616.25 | $5,630.02 | $5,589.65 |
| 2022-10-23 | $5,616.25 | $5,722.98 | $5,756.67 | $5,579.44 |
| 2022-10-24 | $5,722.98 | $5,652.36 | $5,728.97 | $5,603.56 |
| 2022-10-25 | $5,652.36 | $5,873.44 | $5,969.27 | $5,626.62 |
| 2022-10-26 | $5,873.44 | $6,075.08 | $6,144.23 | $5,865.28 |
| 2022-10-27 | $6,075.08 | $5,934.29 | $6,104.16 | $5,908.51 |
| 2022-10-28 | $5,934.29 | $6,023.36 | $6,067.74 | $5,857.11 |
| 2022-10-29 | $6,023.36 | $6,087.77 | $6,159.31 | $6,012.90 |
| 2022-10-30 | $6,087.77 | $6,032.35 | $6,121.76 | $6,001.00 |
| 2022-10-31 | $6,032.35 | $5,991.98 | $6,091.61 | $5,918.98 |
| 2022-11-01 | $5,991.98 | $5,988.38 | $6,048.13 | $5,946.30 |
| 2022-11-02 | $5,988.38 | $5,891.91 | $6,082.33 | $5,865.84 |
| 2022-11-03 | $5,891.91 | $5,908.77 | $5,960.80 | $5,859.74 |
| 2022-11-04 | $5,908.77 | $6,184.39 | $6,226.72 | $5,901.43 |
| 2022-11-05 | $6,184.39 | $6,228.53 | $6,278.21 | $6,165.43 |
| 2022-11-06 | $6,228.53 | $6,114.21 | $6,246.57 | $6,109.25 |
| 2022-11-07 | $6,114.21 | $6,021.56 | $6,159.83 | $5,963.59 |
| 2022-11-08 | $6,021.56 | $5,422.43 | $6,044.52 | $5,103.18 |
| 2022-11-09 | $5,422.43 | $4,625.74 | $5,433.23 | $4,545.90 |
| 2022-11-10 | $4,625.74 | $5,134.41 | $5,296.28 | $4,583.28 |
| 2022-11-11 | $5,134.41 | $4,973.02 | $5,159.09 | $4,790.48 |
| 2022-11-12 | $4,973.02 | $4,904.65 | $4,990.51 | $4,854.91 |
| 2022-11-13 | $4,904.65 | $4,768.27 | $4,947.87 | $4,747.08 |
| 2022-11-14 | $4,768.27 | $4,851.47 | $5,016.90 | $4,619.21 |
| 2022-11-15 | $4,851.47 | $4,935.42 | $4,997.59 | $4,827.24 |
| 2022-11-16 | $4,935.42 | $4,867.85 | $4,967.44 | $4,787.46 |
| 2022-11-17 | $4,867.85 | $4,877.25 | $4,892.23 | $4,797.02 |
| 2022-11-18 | $4,877.25 | $4,876.59 | $4,963.49 | $4,833.85 |
| 2022-11-19 | $4,876.59 | $4,878.28 | $4,911.92 | $4,835.97 |
| 2022-11-20 | $4,878.28 | $4,752.51 | $4,891.81 | $4,727.84 |
| 2022-11-21 | $4,752.51 | $4,608.24 | $4,758.03 | $4,526.52 |
| 2022-11-22 | $4,608.24 | $4,736.33 | $4,759.38 | $4,561.49 |
| 2022-11-23 | $4,736.33 | $4,851.16 | $4,876.17 | $4,720.70 |
| 2022-11-24 | $4,851.16 | $4,850.43 | $4,908.74 | $4,810.97 |
| 2022-11-25 | $4,850.43 | $4,827.00 | $4,855.51 | $4,776.82 |
| 2022-11-26 | $4,827.00 | $4,810.39 | $4,879.30 | $4,790.24 |
| 2022-11-27 | $4,810.39 | $4,801.42 | $4,850.05 | $4,795.88 |
| 2022-11-28 | $4,801.42 | $4,738.89 | $4,818.08 | $4,678.58 |
| 2022-11-29 | $4,738.89 | $4,804.62 | $4,832.86 | $4,706.64 |
| 2022-11-30 | $4,804.62 | $5,018.23 | $5,034.09 | $4,802.56 |
| 2022-12-01 | $5,018.23 | $4,964.51 | $5,045.39 | $4,931.56 |
| 2022-12-02 | $4,964.51 | $4,998.39 | $5,000.61 | $4,920.18 |
| 2022-12-03 | $4,998.39 | $4,938.10 | $5,015.35 | $4,932.36 |
| 2022-12-04 | $4,938.10 | $5,003.44 | $5,027.60 | $4,937.11 |
| 2022-12-05 | $5,003.44 | $4,961.06 | $5,090.48 | $4,935.42 |
| 2022-12-06 | $4,961.06 | $4,996.06 | $5,000.30 | $4,946.74 |
| 2022-12-07 | $4,996.06 | $4,923.35 | $5,007.87 | $4,886.92 |
| 2022-12-08 | $4,923.35 | $5,036.85 | $5,054.57 | $4,899.96 |
| 2022-12-09 | $5,036.85 | $5,007.85 | $5,064.15 | $4,993.39 |
| 2022-12-10 | $5,007.85 | $5,008.54 | $5,035.45 | $5,000.79 |
| 2022-12-11 | $5,008.54 | $4,998.49 | $5,046.68 | $4,994.27 |
| 2022-12-12 | $4,998.49 | $5,031.77 | $5,040.68 | $4,936.18 |
| 2022-12-13 | $5,031.77 | $5,197.46 | $5,247.10 | $4,998.90 |
| 2022-12-14 | $5,197.46 | $5,205.08 | $5,363.84 | $5,170.86 |
| 2022-12-15 | $5,205.08 | $5,075.79 | $5,220.39 | $5,057.57 |
| 2022-12-16 | $5,075.79 | $4,870.89 | $5,122.99 | $4,857.19 |
| 2022-12-17 | $4,870.89 | $4,906.59 | $4,910.54 | $4,851.95 |
| 2022-12-18 | $4,906.59 | $4,895.54 | $4,921.30 | $4,875.15 |
| 2022-12-19 | $4,895.54 | $4,807.83 | $4,916.22 | $4,780.80 |
| 2022-12-20 | $4,807.83 | $4,941.85 | $4,979.15 | $4,796.77 |
| 2022-12-21 | $4,941.85 | $4,918.46 | $4,948.22 | $4,894.09 |
| 2022-12-22 | $4,918.46 | $4,916.96 | $4,930.05 | $4,845.41 |
| 2022-12-23 | $4,916.96 | $4,906.72 | $4,943.80 | $4,901.46 |
| 2022-12-24 | $4,906.72 | $4,923.15 | $4,929.18 | $4,906.28 |
| 2022-12-25 | $4,923.15 | $4,920.79 | $4,927.17 | $4,893.68 |
| 2022-12-26 | $4,920.79 | $4,946.22 | $4,949.34 | $4,911.38 |
| 2022-12-27 | $4,946.22 | $4,883.20 | $4,959.15 | $4,855.57 |
| 2022-12-28 | $4,883.20 | $4,836.39 | $4,902.92 | $4,816.18 |
| 2022-12-29 | $4,836.39 | $4,862.94 | $4,868.45 | $4,820.80 |
| 2022-12-30 | $4,862.94 | $4,853.65 | $4,864.69 | $4,785.02 |
| 2022-12-31 | $4,853.65 | $4,833.72 | $4,861.25 | $4,820.77 |
| 2023-01-01 | $4,833.72 | $4,857.86 | $4,859.60 | $4,825.39 |
| 2023-01-02 | $4,857.86 | $4,874.29 | $4,902.94 | $4,837.47 |
| 2023-01-03 | $4,874.29 | $4,874.32 | $4,902.54 | $4,855.27 |
| 2023-01-04 | $4,874.32 | $4,925.97 | $4,962.75 | $4,868.72 |
| 2023-01-05 | $4,925.97 | $4,919.85 | $4,932.70 | $4,901.94 |
| 2023-01-06 | $4,919.85 | $4,955.02 | $4,974.79 | $4,879.36 |
| 2023-01-07 | $4,955.02 | $4,954.01 | $4,962.75 | $4,943.10 |
| 2023-01-08 | $4,954.01 | $5,004.62 | $5,009.42 | $4,945.40 |
| 2023-01-09 | $5,004.62 | $5,023.11 | $5,084.09 | $5,000.94 |
| 2023-01-10 | $5,023.11 | $5,100.13 | $5,112.39 | $5,014.20 |
| 2023-01-11 | $5,100.13 | $5,245.03 | $5,259.20 | $5,065.70 |
| 2023-01-12 | $5,245.03 | $5,511.40 | $5,582.55 | $5,235.79 |
| 2023-01-13 | $5,511.40 | $5,828.08 | $5,845.68 | $5,472.94 |
| 2023-01-14 | $5,828.08 | $6,127.05 | $6,214.96 | $5,817.48 |
| 2023-01-15 | $6,127.05 | $6,104.95 | $6,154.36 | $6,016.21 |
| 2023-01-16 | $6,104.95 | $6,195.59 | $6,268.66 | $6,033.89 |
| 2023-01-17 | $6,195.59 | $6,180.15 | $6,302.68 | $6,101.29 |
| 2023-01-18 | $6,180.15 | $6,046.34 | $6,322.98 | $5,968.33 |
| 2023-01-19 | $6,046.34 | $6,164.41 | $6,193.27 | $6,043.99 |
| 2023-01-20 | $6,164.41 | $6,630.47 | $6,644.70 | $6,106.51 |
| 2023-01-21 | $6,630.47 | $6,663.72 | $6,820.80 | $6,568.95 |
| 2023-01-22 | $6,663.72 | $6,641.81 | $6,746.26 | $6,533.08 |
| 2023-01-23 | $6,641.81 | $6,701.01 | $6,770.35 | $6,604.02 |
| 2023-01-24 | $6,701.01 | $6,619.24 | $6,771.82 | $6,574.56 |
| 2023-01-25 | $6,619.24 | $6,744.53 | $6,959.37 | $6,536.43 |
| 2023-01-26 | $6,744.53 | $6,727.82 | $6,803.51 | $6,687.25 |
| 2023-01-27 | $6,727.82 | $6,747.88 | $6,867.11 | $6,606.45 |
| 2023-01-28 | $6,747.88 | $6,734.22 | $6,778.24 | $6,694.65 |
| 2023-01-29 | $6,734.22 | $6,943.64 | $7,002.46 | $6,719.60 |
| 2023-01-30 | $6,943.64 | $6,676.42 | $6,958.08 | $6,601.46 |
| 2023-01-31 | $6,676.42 | $6,763.07 | $6,804.43 | $6,644.86 |
| 2023-02-01 | $6,763.07 | $6,938.75 | $6,959.04 | $6,664.42 |
| 2023-02-02 | $6,938.75 | $6,862.81 | $7,084.56 | $6,848.84 |
| 2023-02-03 | $6,862.81 | $6,852.99 | $6,932.73 | $6,792.61 |
| 2023-02-04 | $6,852.99 | $6,822.25 | $6,895.40 | $6,803.74 |
| 2023-02-05 | $6,822.25 | $6,707.83 | $6,850.78 | $6,665.78 |
| 2023-02-06 | $6,707.83 | $6,655.39 | $6,768.40 | $6,624.42 |
| 2023-02-07 | $6,655.39 | $6,799.06 | $6,825.52 | $6,652.81 |
| 2023-02-08 | $6,799.06 | $6,713.78 | $6,844.38 | $6,634.05 |
| 2023-02-09 | $6,713.78 | $6,376.48 | $6,725.34 | $6,357.06 |
| 2023-02-10 | $6,376.48 | $6,325.98 | $6,415.20 | $6,285.20 |
| 2023-02-11 | $6,325.98 | $6,392.45 | $6,402.69 | $6,319.16 |
| 2023-02-12 | $6,392.45 | $6,371.39 | $6,456.55 | $6,333.24 |
| 2023-02-13 | $6,371.39 | $6,370.69 | $6,402.15 | $6,259.45 |
| 2023-02-14 | $6,370.69 | $6,493.73 | $6,522.81 | $6,312.27 |
| 2023-02-15 | $6,493.73 | $7,114.68 | $7,116.53 | $6,450.27 |
| 2023-02-16 | $7,114.68 | $6,881.06 | $7,378.13 | $6,877.94 |
| 2023-02-17 | $6,881.06 | $7,186.63 | $7,313.54 | $6,833.04 |
| 2023-02-18 | $7,186.63 | $7,204.17 | $7,267.47 | $7,150.44 |
| 2023-02-19 | $7,204.17 | $7,101.62 | $7,361.19 | $7,091.56 |
| 2023-02-20 | $7,101.62 | $7,262.60 | $7,338.83 | $6,980.46 |
| 2023-02-21 | $7,262.60 | $7,149.27 | $7,373.20 | $7,066.84 |
| 2023-02-22 | $7,149.27 | $7,072.20 | $7,155.49 | $6,899.93 |
| 2023-02-23 | $7,072.20 | $7,000.32 | $7,191.54 | $6,909.15 |
| 2023-02-24 | $7,000.32 | $6,780.64 | $7,054.19 | $6,675.70 |
| 2023-02-25 | $6,780.64 | $6,774.11 | $6,788.67 | $6,669.56 |
| 2023-02-26 | $6,774.11 | $6,888.13 | $6,922.16 | $6,745.09 |
| 2023-02-27 | $6,888.13 | $6,868.44 | $6,981.48 | $6,767.33 |
| 2023-02-28 | $6,868.44 | $6,764.39 | $6,899.48 | $6,736.66 |
| 2023-03-01 | $6,764.39 | $6,912.63 | $7,006.66 | $6,736.04 |
| 2023-03-02 | $6,912.63 | $6,861.76 | $6,955.77 | $6,787.23 |
| 2023-03-03 | $6,861.76 | $6,538.44 | $6,864.61 | $6,475.85 |
| 2023-03-04 | $6,538.44 | $6,535.40 | $6,552.84 | $6,485.23 |
| 2023-03-05 | $6,535.40 | $6,559.55 | $6,617.69 | $6,503.04 |
| 2023-03-06 | $6,559.55 | $6,552.73 | $6,607.06 | $6,521.84 |
| 2023-03-07 | $6,552.73 | $6,491.48 | $6,590.74 | $6,422.79 |
| 2023-03-08 | $6,491.48 | $6,347.24 | $6,509.32 | $6,328.52 |
| 2023-03-09 | $6,347.24 | $5,955.96 | $6,380.39 | $5,883.27 |
| 2023-03-10 | $5,955.96 | $5,908.69 | $5,956.42 | $5,730.23 |
| 2023-03-11 | $5,908.69 | $6,026.46 | $6,095.77 | $5,818.40 |
| 2023-03-12 | $6,026.46 | $6,485.60 | $6,495.61 | $5,979.12 |
| 2023-03-13 | $6,485.60 | $7,077.73 | $7,185.76 | $6,402.86 |
| 2023-03-14 | $7,077.73 | $7,239.39 | $7,750.63 | $7,042.28 |
| 2023-03-15 | $7,239.39 | $7,125.49 | $7,383.01 | $7,003.05 |
| 2023-03-16 | $7,125.49 | $7,324.94 | $7,371.52 | $7,082.18 |
| 2023-03-17 | $7,324.94 | $8,023.55 | $8,124.08 | $7,294.00 |
| 2023-03-18 | $8,023.55 | $7,886.95 | $8,113.04 | $7,794.87 |
| 2023-03-19 | $7,886.95 | $8,198.05 | $8,318.15 | $7,866.08 |
| 2023-03-20 | $8,198.05 | $8,130.79 | $8,343.51 | $7,961.82 |
| 2023-03-21 | $8,130.79 | $8,241.52 | $8,332.77 | $8,015.09 |
| 2023-03-22 | $8,241.52 | $7,987.54 | $8,443.61 | $7,801.65 |
| 2023-03-23 | $7,987.54 | $8,288.21 | $8,424.04 | $7,949.86 |
| 2023-03-24 | $8,288.21 | $8,038.52 | $8,309.06 | $7,908.76 |
| 2023-03-25 | $8,038.52 | $8,039.01 | $8,131.80 | $7,949.87 |
| 2023-03-26 | $8,039.01 | $8,186.20 | $8,249.31 | $8,025.56 |
| 2023-03-27 | $8,186.20 | $7,937.16 | $8,200.04 | $7,767.76 |
| 2023-03-28 | $7,937.16 | $7,975.12 | $8,041.36 | $7,795.38 |
| 2023-03-29 | $7,975.12 | $8,291.19 | $8,374.56 | $7,971.27 |
| 2023-03-30 | $8,291.19 | $8,198.09 | $8,530.09 | $8,108.67 |
| 2023-03-31 | $8,198.09 | $8,326.69 | $8,377.33 | $8,052.99 |
| 2023-04-01 | $8,326.69 | $8,323.19 | $8,424.25 | $8,264.74 |
| 2023-04-02 | $8,323.19 | $8,241.74 | $8,344.55 | $8,152.32 |
| 2023-04-03 | $8,241.74 | $8,131.60 | $8,331.77 | $7,979.61 |
| 2023-04-04 | $8,131.60 | $8,239.22 | $8,315.13 | $8,091.91 |
| 2023-04-05 | $8,239.22 | $8,240.07 | $8,415.64 | $8,140.71 |
| 2023-04-06 | $8,240.07 | $8,200.31 | $8,242.96 | $8,107.04 |
| 2023-04-07 | $8,200.31 | $8,161.00 | $8,219.51 | $8,126.02 |
| 2023-04-08 | $8,161.00 | $8,173.62 | $8,234.16 | $8,148.82 |
| 2023-04-09 | $8,173.62 | $8,286.86 | $8,345.12 | $8,134.45 |
| 2023-04-10 | $8,286.86 | $8,671.00 | $8,706.11 | $8,241.48 |
| 2023-04-11 | $8,671.00 | $8,838.04 | $8,934.34 | $8,658.05 |
| 2023-04-12 | $8,838.04 | $8,744.21 | $8,918.68 | $8,685.07 |
| 2023-04-13 | $8,744.21 | $8,890.17 | $8,944.70 | $8,737.25 |
| 2023-04-14 | $8,890.17 | $8,916.08 | $9,071.28 | $8,777.08 |
| 2023-04-15 | $8,916.08 | $8,865.86 | $8,950.64 | $8,842.23 |
| 2023-04-16 | $8,865.86 | $8,866.31 | $8,936.32 | $8,816.63 |
| 2023-04-17 | $8,866.31 | $8,610.17 | $8,868.17 | $8,555.81 |
| 2023-04-18 | $8,610.17 | $8,887.94 | $8,914.43 | $8,520.80 |
| 2023-04-19 | $8,887.94 | $8,429.30 | $8,894.19 | $8,366.48 |
| 2023-04-20 | $8,429.30 | $8,258.79 | $8,507.17 | $8,189.84 |
| 2023-04-21 | $8,258.79 | $7,971.01 | $8,292.52 | $7,941.47 |
| 2023-04-22 | $7,971.01 | $8,134.17 | $8,152.92 | $7,938.32 |
| 2023-04-23 | $8,134.17 | $8,069.21 | $8,135.27 | $7,998.92 |
| 2023-04-24 | $8,069.21 | $8,046.88 | $8,184.06 | $7,899.24 |
| 2023-04-25 | $8,046.88 | $8,277.31 | $8,303.04 | $7,953.85 |
| 2023-04-26 | $8,277.31 | $8,313.86 | $8,777.01 | $7,971.45 |
| 2023-04-27 | $8,313.86 | $8,621.37 | $8,740.29 | $8,302.91 |
| 2023-04-28 | $8,621.37 | $8,578.92 | $8,656.39 | $8,456.90 |
| 2023-04-29 | $8,578.92 | $8,552.91 | $8,615.06 | $8,506.09 |
| 2023-04-30 | $8,552.91 | $8,548.07 | $8,761.18 | $8,511.93 |
| 2023-05-01 | $8,548.07 | $8,212.34 | $8,579.00 | $8,093.52 |
| 2023-05-02 | $8,212.34 | $8,390.31 | $8,449.30 | $8,157.30 |
| 2023-05-03 | $8,390.31 | $8,491.52 | $8,559.75 | $8,232.70 |
| 2023-05-04 | $8,491.52 | $8,440.51 | $8,587.84 | $8,392.93 |
| 2023-05-05 | $8,440.51 | $8,640.60 | $8,683.40 | $8,436.58 |
| 2023-05-06 | $8,640.60 | $8,463.14 | $8,730.37 | $8,321.57 |
| 2023-05-07 | $8,463.14 | $8,355.10 | $8,540.27 | $8,347.12 |
| 2023-05-08 | $8,355.10 | $8,123.10 | $8,416.74 | $8,014.12 |
| 2023-05-09 | $8,123.10 | $8,093.49 | $8,176.29 | $8,045.65 |
| 2023-05-10 | $8,093.49 | $8,078.40 | $8,283.92 | $7,850.59 |
| 2023-05-11 | $8,078.40 | $7,892.47 | $8,082.02 | $7,816.64 |
| 2023-05-12 | $7,892.47 | $7,838.56 | $7,918.37 | $7,557.98 |
| 2023-05-13 | $7,838.56 | $7,833.20 | $7,909.03 | $7,808.69 |
| 2023-05-14 | $7,833.20 | $7,874.88 | $7,953.65 | $7,781.14 |
| 2023-05-15 | $7,874.88 | $7,945.92 | $8,090.13 | $7,823.93 |
| 2023-05-16 | $7,945.92 | $7,905.45 | $7,982.96 | $7,857.79 |
| 2023-05-17 | $7,905.45 | $8,012.97 | $8,038.63 | $7,771.34 |
| 2023-05-18 | $8,012.97 | $7,842.65 | $8,033.32 | $7,717.68 |
| 2023-05-19 | $7,842.65 | $7,861.98 | $7,946.27 | $7,795.75 |
| 2023-05-20 | $7,861.98 | $7,929.00 | $7,942.68 | $7,847.91 |
| 2023-05-21 | $7,929.00 | $7,823.30 | $7,974.71 | $7,804.42 |
| 2023-05-22 | $7,823.30 | $7,852.58 | $7,918.53 | $7,762.36 |
| 2023-05-23 | $7,852.58 | $7,960.42 | $8,033.70 | $7,838.74 |
| 2023-05-24 | $7,960.42 | $7,697.83 | $7,960.80 | $7,628.14 |
| 2023-05-25 | $7,697.83 | $7,742.78 | $7,777.78 | $7,567.06 |
| 2023-05-26 | $7,742.78 | $7,813.23 | $7,876.85 | $7,701.28 |
| 2023-05-27 | $7,813.23 | $7,857.33 | $7,865.25 | $7,773.47 |
| 2023-05-28 | $7,857.33 | $8,209.69 | $8,261.38 | $7,833.44 |
| 2023-05-29 | $8,209.69 | $8,112.89 | $8,320.74 | $8,055.11 |
| 2023-05-30 | $8,112.89 | $8,100.04 | $8,201.70 | $8,060.69 |
| 2023-05-31 | $8,100.04 | $7,959.27 | $8,139.88 | $7,852.43 |
| 2023-06-01 | $7,959.27 | $7,844.14 | $7,995.26 | $7,791.31 |
| 2023-06-02 | $7,844.14 | $7,968.22 | $7,983.75 | $7,754.82 |
| 2023-06-03 | $7,968.22 | $7,917.63 | $7,991.85 | $7,880.28 |
| 2023-06-04 | $7,917.63 | $7,931.83 | $8,025.70 | $7,884.01 |
| 2023-06-05 | $7,931.83 | $7,526.46 | $7,934.15 | $7,431.48 |
| 2023-06-06 | $7,526.46 | $7,971.93 | $8,004.73 | $7,420.70 |
| 2023-06-07 | $7,971.93 | $7,704.54 | $8,017.55 | $7,642.64 |
| 2023-06-08 | $7,704.54 | $7,750.87 | $7,839.47 | $7,668.97 |
| 2023-06-09 | $7,750.87 | $7,743.85 | $7,829.28 | $7,689.27 |
| 2023-06-10 | $7,743.85 | $7,560.34 | $7,758.36 | $7,444.62 |
| 2023-06-11 | $7,560.34 | $7,583.85 | $7,664.12 | $7,502.04 |
| 2023-06-12 | $7,583.85 | $7,574.80 | $7,630.67 | $7,493.35 |
| 2023-06-13 | $7,574.80 | $7,580.47 | $7,726.94 | $7,518.98 |
| 2023-06-14 | $7,580.47 | $7,347.05 | $7,623.83 | $7,261.54 |
| 2023-06-15 | $7,347.05 | $7,478.14 | $7,527.40 | $7,240.39 |
| 2023-06-16 | $7,478.14 | $7,698.76 | $7,742.17 | $7,358.01 |
| 2023-06-17 | $7,698.76 | $7,751.58 | $7,829.48 | $7,652.23 |
| 2023-06-18 | $7,751.58 | $7,701.25 | $7,803.85 | $7,678.42 |
| 2023-06-19 | $7,701.25 | $7,847.15 | $7,905.11 | $7,678.59 |
| 2023-06-20 | $7,847.15 | $8,280.29 | $8,307.23 | $7,791.14 |
| 2023-06-21 | $8,280.29 | $8,772.18 | $8,999.06 | $8,268.19 |
| 2023-06-22 | $8,772.18 | $8,740.74 | $8,918.11 | $8,646.17 |
| 2023-06-23 | $8,740.74 | $8,976.69 | $9,184.92 | $8,718.29 |
| 2023-06-24 | $8,976.69 | $8,932.17 | $9,009.03 | $8,852.66 |
| 2023-06-25 | $8,932.17 | $8,910.33 | $9,078.62 | $8,858.95 |
| 2023-06-26 | $8,910.33 | $8,852.23 | $8,964.73 | $8,751.58 |
| 2023-06-27 | $8,852.23 | $8,976.08 | $9,068.22 | $8,839.61 |
| 2023-06-28 | $8,976.08 | $8,795.39 | $8,980.20 | $8,732.93 |
| 2023-06-29 | $8,795.39 | $8,902.49 | $9,014.65 | $8,784.61 |
| 2023-06-30 | $8,902.49 | $8,909.65 | $9,142.43 | $8,658.87 |
| 2023-07-01 | $8,909.65 | $8,944.65 | $8,963.22 | $8,866.00 |
| 2023-07-02 | $8,944.65 | $8,952.75 | $9,002.30 | $8,827.66 |
| 2023-07-03 | $8,952.75 | $9,110.76 | $9,177.46 | $8,940.23 |
| 2023-07-04 | $9,110.76 | $8,998.61 | $9,161.07 | $8,957.74 |
| 2023-07-05 | $8,998.61 | $8,918.98 | $9,028.26 | $8,830.96 |
| 2023-07-06 | $8,918.98 | $8,746.61 | $9,215.92 | $8,733.67 |
| 2023-07-07 | $8,746.61 | $8,874.22 | $8,903.21 | $8,692.41 |
| 2023-07-08 | $8,874.22 | $8,857.92 | $8,883.90 | $8,788.40 |
| 2023-07-09 | $8,857.92 | $8,821.77 | $8,901.07 | $8,793.60 |
| 2023-07-10 | $8,821.77 | $8,894.90 | $9,077.57 | $8,761.34 |
| 2023-07-11 | $8,894.90 | $8,955.32 | $9,006.88 | $8,864.78 |
| 2023-07-12 | $8,955.32 | $8,883.70 | $9,059.10 | $8,834.98 |
| 2023-07-13 | $8,883.70 | $9,203.41 | $9,309.93 | $8,847.41 |
| 2023-07-14 | $9,203.41 | $8,868.31 | $9,249.71 | $8,752.18 |
| 2023-07-15 | $8,868.31 | $8,859.25 | $8,889.78 | $8,847.63 |
| 2023-07-16 | $8,859.25 | $8,844.49 | $8,902.13 | $8,797.16 |
| 2023-07-17 | $8,844.49 | $8,815.09 | $8,871.60 | $8,676.38 |
| 2023-07-18 | $8,815.09 | $8,731.96 | $8,843.34 | $8,637.36 |
| 2023-07-19 | $8,731.96 | $8,748.04 | $8,828.47 | $8,705.11 |
| 2023-07-20 | $8,748.04 | $8,716.28 | $8,894.07 | $8,649.09 |
| 2023-07-21 | $8,716.28 | $8,745.89 | $8,789.82 | $8,694.10 |
| 2023-07-22 | $8,745.89 | $8,710.63 | $8,772.00 | $8,666.76 |
| 2023-07-23 | $8,710.63 | $8,796.94 | $8,872.51 | $8,695.77 |
| 2023-07-24 | $8,796.94 | $8,531.61 | $8,800.76 | $8,439.86 |
| 2023-07-25 | $8,531.61 | $8,545.60 | $8,588.17 | $8,495.49 |
| 2023-07-26 | $8,545.60 | $8,582.31 | $8,679.47 | $8,508.06 |
| 2023-07-27 | $8,582.31 | $8,542.92 | $8,645.50 | $8,503.64 |
| 2023-07-28 | $8,542.92 | $8,572.25 | $8,634.04 | $8,514.92 |
| 2023-07-29 | $8,572.25 | $8,584.75 | $8,598.15 | $8,554.97 |
| 2023-07-30 | $8,584.75 | $8,562.18 | $8,611.13 | $8,493.03 |
| 2023-07-31 | $8,562.18 | $8,547.21 | $8,632.41 | $8,512.02 |
| 2023-08-01 | $8,547.21 | $8,687.25 | $8,690.30 | $8,355.80 |
| 2023-08-02 | $8,687.25 | $8,527.96 | $8,779.12 | $8,454.72 |
| 2023-08-03 | $8,527.96 | $8,531.48 | $8,595.60 | $8,463.23 |
| 2023-08-04 | $8,531.48 | $8,502.60 | $8,569.86 | $8,418.66 |
| 2023-08-05 | $8,502.60 | $8,494.25 | $8,511.83 | $8,465.90 |
| 2023-08-06 | $8,494.25 | $8,493.03 | $8,527.70 | $8,468.68 |
| 2023-08-07 | $8,493.03 | $8,532.76 | $8,551.24 | $8,383.59 |
| 2023-08-08 | $8,532.76 | $8,704.86 | $8,832.19 | $8,512.14 |
| 2023-08-09 | $8,704.86 | $8,645.10 | $8,807.12 | $8,583.92 |
| 2023-08-10 | $8,645.10 | $8,604.71 | $8,686.03 | $8,574.76 |
| 2023-08-11 | $8,604.71 | $8,597.54 | $8,635.27 | $8,544.75 |
| 2023-08-12 | $8,597.54 | $8,601.48 | $8,617.50 | $8,583.61 |
| 2023-08-13 | $8,601.48 | $8,561.87 | $8,610.35 | $8,555.08 |
| 2023-08-14 | $8,561.87 | $8,599.19 | $8,673.86 | $8,504.57 |
| 2023-08-15 | $8,599.19 | $8,530.05 | $8,613.84 | $8,497.48 |
| 2023-08-16 | $8,530.05 | $8,392.60 | $8,546.37 | $8,390.45 |
| 2023-08-17 | $8,392.60 | $7,787.96 | $8,407.11 | $7,419.60 |
| 2023-08-18 | $7,787.96 | $7,616.91 | $7,843.26 | $7,494.75 |
| 2023-08-19 | $7,616.91 | $7,630.35 | $7,679.15 | $7,542.92 |
| 2023-08-20 | $7,630.35 | $7,658.27 | $7,687.29 | $7,599.28 |
| 2023-08-21 | $7,658.27 | $7,639.16 | $7,674.30 | $7,550.39 |
| 2023-08-22 | $7,639.16 | $7,614.41 | $7,642.32 | $7,422.44 |
| 2023-08-23 | $7,614.41 | $7,728.77 | $7,837.00 | $7,544.58 |
| 2023-08-24 | $7,728.77 | $7,650.94 | $7,767.05 | $7,565.43 |
| 2023-08-25 | $7,650.94 | $7,617.24 | $7,687.17 | $7,533.56 |
| 2023-08-26 | $7,617.24 | $7,605.37 | $7,634.34 | $7,596.25 |
| 2023-08-27 | $7,605.37 | $7,629.08 | $7,651.69 | $7,592.56 |
| 2023-08-28 | $7,629.08 | $7,633.45 | $7,667.17 | $7,561.43 |
| 2023-08-29 | $7,633.45 | $8,107.27 | $8,229.70 | $7,576.59 |
| 2023-08-30 | $8,107.27 | $7,984.04 | $8,119.01 | $7,906.91 |
| 2023-08-31 | $7,984.04 | $7,583.59 | $8,054.56 | $7,509.80 |
| 2023-09-01 | $7,583.59 | $7,543.42 | $7,642.54 | $7,404.48 |
| 2023-09-02 | $7,543.42 | $7,563.80 | $7,596.58 | $7,523.55 |
| 2023-09-03 | $7,563.80 | $7,594.01 | $7,635.89 | $7,546.85 |
| 2023-09-04 | $7,594.01 | $7,548.61 | $7,628.18 | $7,496.20 |
| 2023-09-05 | $7,548.61 | $7,539.31 | $7,565.38 | $7,476.31 |
| 2023-09-06 | $7,539.31 | $7,529.70 | $7,606.15 | $7,422.27 |
| 2023-09-07 | $7,529.70 | $7,680.25 | $7,726.16 | $7,486.15 |
| 2023-09-08 | $7,680.25 | $7,575.18 | $7,732.30 | $7,499.82 |
| 2023-09-09 | $7,575.18 | $7,561.25 | $7,575.18 | $7,575.18 |
Märkte
Golem Crypto Market
| Pair | Austausch |
|---|---|
| XAU/BTC | ccex |
| XAU/DOGE | ccex |
| XAU/ETH | ccex |
| XAU/LTC | ccex |
| XAU/USD | ccex |
| XAU/BTC | cryptsy |
| XAU/USD | lykke |
| XAU/BTC | yobit |
| XAU/DOGE | yobit |
| XAU/ETH | yobit |
| XAU/RUR | yobit |
| XAU/USD | yobit |
| XAU/WAVES | yobit |
Description
Golem Crypto ICO Description
Xau is a crypto currency that mimics Bitcoin in every way apart from its supply base with only 2.1 million currency units of XAU.
Technologie
Golem Crypto Technology
Sorry, detailed technology about Golem is not currently available
Eigenschaften
Golem Crypto Features
Sorry, detailed features about Golem is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen