Wrapped NXM - Leben Wrapped NXM Preis und Marktkapitalisierung

Wrapped NXM Crypto Coin Rank 404

Webseite

1,676,964 WNXM

24h Vol

1,150 BTC

1 H

0.63 %

24 H

2.35 %

7 d

47.5 %

Heute Wrapped NXM Preis in US-Dollar ist derzeit 59.64 USD, und wenn in konvertiert Bitcoin ist 0.00100997 BTC. Insgesamt 1,694 Münze's sind derzeit auf dem Markt im Umlauf. Wrapped NXM Die Preise erfahren derzeit eine Änderung von 2.35 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.679 M US dollars Wrapped NXM wurde gehandelt Krypto-Austausch. Erhalten Wrapped NXM's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

Wrapped NXM

Symbol

WNXM

Algorithmus

ETH Token

BTC Preis

0.00100997 BTC

BTC Markt

1,694 BTC

BTC 24h Vol

1,150 BTC

Insgesamt abgebaute Münzen

1,676,964 WNXM

0.63 %

24h

2.35 %

47.5 %

Twitter

Wrapped NXM

Webseite

Wrapped NXM

WNXM Diagramme

WNXM Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2020-08-24	$52.05	$51.21	$52.83	$49.25
2020-08-25	$51.21	$46.05	$54.99	$44.00
2020-08-26	$46.05	$51.68	$56.19	$44.04
2020-08-27	$51.68	$45.69	$54.92	$45.24
2020-08-28	$45.69	$47.56	$48.93	$44.79
2020-08-29	$47.56	$51.13	$52.24	$46.50
2020-08-30	$51.13	$75.57	$80.22	$49.33
2020-08-31	$75.57	$62.20	$76.29	$60.51
2020-09-01	$62.20	$72.41	$74.81	$62.06
2020-09-02	$72.41	$60.09	$72.64	$55.50
2020-09-03	$60.09	$42.26	$61.83	$40.88
2020-09-04	$42.26	$42.91	$50.22	$39.17
2020-09-05	$42.91	$34.10	$46.66	$30.57
2020-09-06	$34.10	$39.06	$41.51	$31.07
2020-09-07	$39.06	$40.21	$42.52	$34.30
2020-09-08	$40.21	$36.19	$40.49	$35.48
2020-09-09	$36.19	$38.60	$40.11	$34.95
2020-09-10	$38.60	$40.74	$44.97	$38.39
2020-09-11	$40.74	$48.49	$49.11	$39.48
2020-09-12	$48.49	$57.55	$57.56	$48.46
2020-09-13	$57.55	$52.20	$61.03	$44.82
2020-09-14	$52.20	$62.42	$72.61	$47.07
2020-09-15	$62.42	$50.00	$66.97	$47.53
2020-09-16	$50.00	$49.61	$51.72	$45.23
2020-09-17	$49.61	$48.46	$55.19	$46.80
2020-09-18	$48.46	$46.14	$51.61	$45.49
2020-09-19	$46.14	$42.54	$47.17	$41.43
2020-09-20	$42.54	$39.95	$44.43	$38.07
2020-09-21	$39.95	$38.19	$41.91	$34.02
2020-09-22	$38.19	$39.60	$41.39	$37.34
2020-09-23	$39.60	$35.52	$39.88	$35.29
2020-09-24	$35.52	$38.43	$39.41	$34.55
2020-09-25	$38.43	$39.70	$40.49	$36.06
2020-09-26	$39.70	$41.14	$42.92	$38.73
2020-09-27	$41.14	$38.65	$42.54	$37.90
2020-09-28	$38.65	$38.56	$40.86	$38.41
2020-09-29	$38.56	$38.68	$39.07	$36.82
2020-09-30	$38.68	$36.27	$38.84	$36.13
2020-10-01	$36.27	$34.27	$38.16	$32.68
2020-10-02	$34.27	$33.54	$35.47	$31.19
2020-10-03	$33.54	$32.51	$33.69	$32.33
2020-10-04	$32.51	$32.16	$33.27	$30.30
2020-10-05	$32.16	$31.60	$33.18	$31.44
2020-10-06	$31.60	$27.73	$31.77	$27.03
2020-10-07	$27.73	$28.72	$28.98	$26.47
2020-10-08	$28.72	$29.16	$30.17	$26.94
2020-10-09	$29.16	$33.39	$33.48	$28.71
2020-10-10	$33.39	$32.83	$34.76	$32.48
2020-10-11	$32.83	$32.52	$33.22	$32.07
2020-10-12	$32.52	$36.36	$38.94	$31.80
2020-10-13	$36.36	$35.51	$36.39	$34.44
2020-10-14	$35.51	$34.03	$36.06	$33.42
2020-10-15	$34.03	$32.04	$34.04	$32.02
2020-10-16	$32.04	$29.57	$32.06	$29.30
2020-10-17	$29.47	$29.45	$30.87	$29.22
2020-10-18	$29.45	$29.68	$31.81	$29.40
2020-10-19	$29.68	$29.00	$30.17	$28.61
2020-10-20	$29.00	$25.00	$29.45	$24.72
2020-10-21	$25.00	$26.31	$28.66	$24.96
2020-10-22	$26.31	$29.05	$30.03	$26.26
2020-10-23	$29.05	$27.83	$29.41	$27.16
2020-10-24	$27.89	$27.92	$28.84	$27.81
2020-10-25	$28.20	$27.48	$28.55	$27.18
2020-10-26	$27.48	$27.18	$27.67	$25.50
2020-10-27	$27.18	$26.35	$27.81	$25.83
2020-10-28	$26.35	$24.35	$26.82	$23.94
2020-10-29	$24.35	$22.89	$25.28	$22.54
2020-10-30	$22.89	$21.19	$23.44	$20.72
2020-10-31	$21.19	$21.10	$22.32	$20.94
2020-11-01	$21.08	$21.86	$23.24	$20.70
2020-11-02	$21.78	$20.02	$22.63	$19.69
2020-11-03	$20.02	$18.96	$20.63	$18.35
2020-11-04	$18.96	$18.74	$19.15	$18.06
2020-11-05	$18.74	$19.76	$20.08	$18.47
2020-11-06	$19.76	$22.13	$22.41	$19.68
2020-11-07	$22.13	$20.88	$23.92	$19.54
2020-11-08	$20.88	$21.48	$22.57	$20.52
2020-11-09	$21.48	$21.36	$23.02	$20.95
2020-11-10	$21.36	$22.78	$23.49	$21.30
2020-11-11	$22.78	$23.09	$24.91	$22.58
2020-11-12	$23.09	$23.06	$24.31	$22.14
2020-11-13	$23.06	$23.19	$24.32	$22.62
2020-11-14	$23.19	$22.55	$23.96	$21.99
2020-11-15	$22.55	$23.40	$24.95	$22.19
2020-11-16	$23.40	$26.09	$26.84	$22.81
2020-11-17	$26.09	$27.23	$27.91	$26.09
2020-11-18	$27.23	$25.84	$27.69	$24.65
2020-11-19	$25.84	$24.93	$26.43	$24.41
2020-11-20	$24.93	$26.34	$27.38	$24.78
2020-11-21	$26.34	$27.52	$28.54	$25.98
2020-11-22	$27.52	$27.07	$28.20	$25.93
2020-11-23	$27.07	$27.07	$28.77	$26.59
2020-11-24	$27.07	$25.76	$27.93	$24.83
2020-11-25	$25.76	$23.10	$26.40	$22.98
2020-11-26	$23.10	$20.52	$23.85	$18.36
2020-11-27	$20.52	$19.91	$21.25	$19.15
2020-11-28	$19.91	$21.17	$21.70	$19.80
2020-11-29	$21.17	$22.08	$22.13	$20.50
2020-11-30	$22.08	$22.72	$22.79	$21.19
2020-12-01	$22.72	$20.94	$22.85	$20.04
2020-12-02	$20.94	$22.18	$23.90	$20.39
2020-12-03	$22.18	$22.99	$23.54	$22.16
2020-12-04	$22.99	$21.20	$23.51	$20.75
2020-12-05	$21.20	$22.17	$22.42	$20.85
2020-12-06	$22.17	$22.80	$23.30	$21.64
2020-12-07	$22.80	$22.75	$23.20	$21.84
2020-12-08	$22.75	$19.57	$22.82	$19.32
2020-12-09	$19.57	$20.49	$20.51	$19.01
2020-12-10	$20.49	$18.48	$20.53	$18.34
2020-12-11	$18.48	$18.80	$19.45	$17.54
2020-12-12	$18.80	$19.45	$19.98	$18.81
2020-12-13	$19.45	$19.59	$19.87	$19.04
2020-12-14	$19.59	$17.47	$19.60	$16.06
2020-12-15	$17.47	$16.81	$17.87	$16.17
2020-12-16	$16.81	$17.09	$17.18	$15.80
2020-12-17	$17.09	$17.26	$18.52	$16.84
2020-12-18	$17.26	$18.01	$18.17	$17.01
2020-12-19	$18.01	$17.96	$18.54	$17.72
2020-12-20	$17.96	$17.86	$18.24	$17.33
2020-12-21	$17.86	$16.93	$18.32	$16.69
2020-12-22	$16.93	$17.37	$17.80	$16.50
2020-12-23	$17.37	$15.98	$17.57	$14.98
2020-12-24	$15.98	$16.45	$16.65	$15.83
2020-12-25	$16.45	$16.71	$16.84	$16.02
2020-12-26	$16.71	$16.39	$16.74	$16.14
2020-12-27	$16.39	$17.05	$17.52	$16.21
2020-12-28	$17.05	$17.55	$20.04	$16.97
2020-12-29	$17.55	$18.90	$19.02	$15.78
2020-12-30	$18.90	$21.99	$24.17	$18.14
2020-12-31	$21.99	$23.08	$23.43	$20.41
2021-01-01	$23.08	$23.79	$24.19	$21.60
2021-01-02	$23.79	$22.97	$23.74	$21.94
2021-01-03	$22.97	$26.18	$27.31	$21.67
2021-01-04	$26.18	$30.29	$33.37	$23.39
2021-01-05	$30.29	$31.85	$33.20	$27.25
2021-01-06	$31.85	$31.19	$32.83	$30.32
2021-01-07	$31.19	$29.64	$31.72	$28.02
2021-01-08	$29.64	$29.97	$30.61	$25.85
2021-01-09	$29.97	$29.72	$30.94	$28.83
2021-01-10	$29.72	$28.61	$30.67	$26.05
2021-01-11	$28.61	$27.09	$30.08	$22.62
2021-01-12	$27.09	$29.72	$31.95	$26.51
2021-01-13	$29.72	$35.29	$38.81	$28.59
2021-01-14	$35.29	$33.35	$36.00	$32.29
2021-01-15	$33.35	$31.43	$34.88	$29.90
2021-01-16	$31.43	$32.73	$35.90	$31.19
2021-01-17	$32.73	$33.12	$33.86	$31.23
2021-01-18	$33.12	$33.71	$34.64	$31.81
2021-01-19	$33.71	$44.52	$56.17	$33.50
2021-01-20	$44.52	$41.69	$47.88	$38.32
2021-01-21	$41.69	$36.70	$41.83	$36.18
2021-01-22	$36.70	$44.90	$49.41	$34.91
2021-01-23	$44.90	$44.67	$50.87	$43.48
2021-01-24	$44.67	$50.18	$50.52	$44.31
2021-01-25	$50.18	$47.09	$52.10	$46.77
2021-01-26	$47.09	$45.24	$48.37	$42.44
2021-01-27	$45.24	$40.11	$45.28	$39.42
2021-01-28	$40.11	$44.57	$46.53	$39.49
2021-01-29	$44.57	$42.71	$45.10	$41.06
2021-01-30	$42.71	$40.92	$44.09	$39.35
2021-01-31	$40.92	$39.28	$43.32	$38.56
2021-02-01	$39.28	$41.44	$42.93	$37.58
2021-02-02	$41.44	$44.27	$44.63	$40.88
2021-02-03	$44.27	$52.29	$52.45	$42.68
2021-02-04	$52.29	$60.35	$68.78	$52.24
2021-02-05	$60.35	$60.11	$63.11	$59.01
2021-02-06	$60.11	$55.37	$60.70	$53.66
2021-02-07	$55.37	$52.01	$56.10	$48.08
2021-02-08	$52.01	$54.19	$54.83	$50.55
2021-02-09	$54.19	$56.58	$56.83	$51.08
2021-02-10	$56.58	$53.14	$59.26	$51.81
2021-02-11	$53.14	$59.34	$61.35	$52.06
2021-02-12	$59.34	$62.34	$63.63	$54.92
2021-02-13	$62.34	$65.13	$67.46	$57.08
2021-02-14	$65.13	$57.79	$67.18	$56.57
2021-02-15	$57.79	$55.17	$59.39	$51.04
2021-02-16	$55.17	$58.22	$67.36	$54.35
2021-02-17	$58.22	$63.41	$63.42	$55.34
2021-02-18	$63.41	$67.74	$74.10	$62.90
2021-02-19	$67.74	$67.74	$69.02	$63.75
2021-02-20	$67.74	$64.48	$74.11	$62.30
2021-02-21	$64.48	$61.77	$67.25	$60.30
2021-02-22	$61.77	$56.63	$61.85	$45.87
2021-02-23	$56.63	$46.59	$56.63	$42.28
2021-02-24	$46.59	$47.03	$53.30	$45.37
2021-02-25	$47.03	$44.53	$50.13	$44.47
2021-02-26	$44.53	$41.38	$44.97	$40.09
2021-02-27	$41.38	$42.39	$44.38	$41.39
2021-02-28	$42.39	$42.56	$45.39	$37.48
2021-03-01	$42.56	$45.01	$45.08	$41.14
2021-03-02	$45.01	$46.46	$49.57	$43.88
2021-03-03	$46.46	$46.68	$50.53	$46.41
2021-03-04	$46.68	$44.76	$47.93	$42.82
2021-03-05	$44.76	$46.37	$46.55	$43.09
2021-03-06	$46.37	$50.48	$53.08	$44.88
2021-03-07	$50.48	$50.90	$52.57	$48.32
2021-03-08	$50.90	$53.19	$56.35	$48.35
2021-03-09	$53.19	$52.47	$55.28	$51.59
2021-03-10	$52.47	$49.46	$53.64	$49.30
2021-03-11	$49.46	$49.02	$49.90	$47.05
2021-03-12	$49.02	$46.06	$49.38	$45.02
2021-03-13	$46.06	$50.39	$51.59	$45.00
2021-03-14	$50.39	$48.15	$51.01	$48.01
2021-03-15	$48.15	$46.22	$48.83	$45.67
2021-03-16	$46.22	$46.77	$47.69	$44.65
2021-03-17	$46.77	$47.91	$48.95	$45.27
2021-03-18	$47.91	$46.79	$49.30	$46.03
2021-03-19	$46.79	$47.81	$48.44	$46.17
2021-03-20	$47.81	$47.86	$50.33	$47.64
2021-03-21	$47.86	$46.04	$48.09	$45.46
2021-03-22	$46.04	$45.28	$47.87	$44.93
2021-03-23	$45.28	$43.48	$45.75	$43.30
2021-03-24	$43.48	$40.32	$44.82	$40.24
2021-03-25	$40.32	$41.06	$43.12	$39.19
2021-03-26	$41.06	$45.93	$47.53	$41.03
2021-03-27	$45.93	$45.30	$47.19	$43.61
2021-03-28	$45.30	$46.39	$47.46	$44.75
2021-03-29	$46.39	$47.09	$47.94	$44.14
2021-03-30	$47.09	$54.82	$55.39	$45.23
2021-03-31	$54.82	$59.88	$64.41	$52.99
2021-04-01	$59.88	$63.38	$65.60	$58.36
2021-04-02	$63.38	$62.96	$64.06	$60.25
2021-04-03	$62.96	$56.50	$63.85	$56.29
2021-04-04	$56.50	$59.10	$61.95	$56.22
2021-04-05	$59.10	$57.69	$59.23	$56.80
2021-04-06	$57.69	$57.36	$64.68	$56.18
2021-04-07	$57.36	$52.63	$58.45	$50.75
2021-04-08	$52.63	$57.42	$57.89	$52.60
2021-04-09	$57.42	$59.63	$59.66	$56.66
2021-04-10	$59.63	$57.41	$60.30	$54.56
2021-04-11	$57.41	$56.85	$59.89	$56.27
2021-04-12	$56.85	$57.51	$59.38	$54.81
2021-04-13	$57.51	$59.44	$60.43	$55.70
2021-04-14	$59.44	$62.45	$62.66	$58.08
2021-04-15	$62.45	$76.82	$96.65	$62.51
2021-04-16	$76.82	$67.92	$76.99	$66.29
2021-04-17	$67.92	$71.82	$72.31	$66.65
2021-04-18	$71.82	$63.94	$72.08	$56.18
2021-04-19	$63.94	$60.92	$67.95	$59.34
2021-04-20	$60.92	$74.01	$84.70	$58.04
2021-04-21	$74.01	$76.45	$83.41	$67.14
2021-04-22	$76.45	$68.10	$81.96	$66.70
2021-04-23	$68.10	$80.31	$83.81	$62.56
2021-04-24	$80.31	$74.53	$87.03	$74.08
2021-04-25	$74.53	$73.18	$79.61	$66.89
2021-04-26	$73.18	$85.34	$92.79	$72.08
2021-04-27	$85.34	$93.23	$96.48	$84.96
2021-04-28	$93.23	$94.59	$105.47	$92.01
2021-04-29	$94.59	$88.84	$95.84	$86.67
2021-04-30	$88.84	$89.43	$91.81	$87.05
2021-05-01	$89.43	$87.61	$90.05	$86.11
2021-05-02	$87.61	$87.24	$90.64	$86.99
2021-05-03	$87.24	$95.67	$101.63	$87.11
2021-05-04	$95.67	$92.96	$100.26	$88.96
2021-05-05	$92.96	$101.78	$102.86	$91.85
2021-05-06	$101.78	$102.97	$110.05	$96.80
2021-05-07	$102.97	$97.54	$103.01	$94.31
2021-05-08	$97.54	$106.86	$111.07	$97.06
2021-05-09	$106.86	$118.04	$124.22	$106.49
2021-05-10	$118.04	$107.80	$122.86	$99.74
2021-05-11	$107.80	$112.58	$115.00	$103.05
2021-05-12	$112.58	$108.49	$133.49	$108.49
2021-05-13	$108.49	$104.93	$116.74	$96.12
2021-05-14	$104.93	$108.71	$114.78	$100.48
2021-05-15	$108.71	$94.90	$111.20	$93.14
2021-05-16	$94.90	$99.49	$104.83	$91.43
2021-05-17	$99.49	$94.02	$99.89	$89.03
2021-05-18	$94.02	$94.27	$104.85	$91.35
2021-05-19	$94.27	$76.28	$95.46	$47.32
2021-05-20	$76.28	$91.78	$93.62	$64.75
2021-05-21	$91.78	$77.72	$95.77	$68.27
2021-05-22	$77.72	$65.15	$79.10	$63.71
2021-05-23	$65.15	$59.09	$67.78	$49.89
2021-05-24	$59.09	$72.56	$72.66	$58.93
2021-05-25	$72.56	$74.30	$76.19	$68.13
2021-05-26	$74.30	$82.64	$82.86	$73.39
2021-05-27	$82.64	$81.61	$86.48	$77.12
2021-05-28	$81.61	$72.77	$82.15	$71.11
2021-05-29	$72.77	$67.02	$74.03	$64.06
2021-05-30	$67.02	$73.08	$75.49	$65.94
2021-05-31	$73.08	$72.32	$74.22	$64.92
2021-06-01	$72.32	$72.94	$73.74	$69.54
2021-06-02	$72.94	$75.79	$76.59	$70.39
2021-06-03	$75.79	$78.67	$78.69	$75.15
2021-06-04	$78.67	$75.61	$78.84	$69.46
2021-06-05	$75.61	$72.27	$78.73	$70.22
2021-06-06	$72.27	$76.97	$76.98	$72.20
2021-06-07	$76.97	$72.34	$80.39	$72.05
2021-06-08	$72.34	$72.53	$75.67	$64.40
2021-06-09	$72.53	$68.61	$73.26	$65.79
2021-06-10	$68.61	$64.88	$68.72	$64.05
2021-06-11	$64.88	$60.19	$66.35	$58.90
2021-06-12	$60.19	$59.65	$63.52	$57.55
2021-06-13	$59.65	$63.27	$65.03	$58.63
2021-06-14	$63.27	$65.03	$65.91	$62.17
2021-06-15	$65.03	$64.78	$68.54	$63.87
2021-06-16	$64.78	$60.52	$66.18	$60.23
2021-06-17	$60.52	$60.71	$62.97	$59.58
2021-06-18	$60.71	$56.90	$63.41	$55.74
2021-06-19	$56.90	$55.95	$58.33	$55.44
2021-06-20	$55.95	$58.45	$59.25	$52.64
2021-06-21	$58.45	$48.66	$58.56	$46.16
2021-06-22	$48.66	$44.79	$49.45	$41.13
2021-06-23	$44.79	$54.88	$61.79	$44.00
2021-06-24	$54.88	$54.89	$56.31	$51.55
2021-06-25	$54.89	$49.15	$56.56	$48.05
2021-06-26	$49.15	$48.69	$50.45	$46.07
2021-06-27	$48.69	$52.18	$52.34	$47.83
2021-06-28	$52.18	$55.35	$58.66	$51.51
2021-06-29	$55.35	$58.09	$58.78	$55.16
2021-06-30	$58.09	$58.64	$58.95	$54.38
2021-07-01	$58.64	$54.23	$58.88	$53.43
2021-07-02	$54.23	$54.39	$54.84	$51.89
2021-07-03	$54.39	$56.70	$58.07	$53.82
2021-07-04	$56.70	$59.40	$62.50	$55.02
2021-07-05	$59.40	$57.07	$60.04	$55.87
2021-07-06	$57.07	$63.28	$63.28	$57.06
2021-07-07	$63.28	$63.85	$64.19	$61.83
2021-07-08	$63.85	$58.35	$64.43	$57.86
2021-07-09	$58.35	$60.10	$61.63	$56.22
2021-07-10	$60.10	$58.71	$60.69	$57.66
2021-07-11	$58.71	$58.24	$62.26	$57.30
2021-07-12	$58.24	$57.58	$61.62	$55.45
2021-07-13	$57.58	$53.63	$57.60	$53.24
2021-07-14	$53.63	$55.65	$56.30	$51.16
2021-07-15	$55.65	$52.47	$56.28	$50.86
2021-07-16	$52.47	$49.47	$53.39	$49.23
2021-07-17	$49.47	$49.65	$50.54	$49.15
2021-07-18	$49.65	$48.50	$52.76	$48.17
2021-07-19	$48.50	$46.50	$49.37	$46.45
2021-07-20	$46.50	$45.78	$48.50	$43.83
2021-07-21	$45.78	$50.43	$51.62	$45.38
2021-07-22	$50.43	$51.02	$51.48	$48.31
2021-07-23	$51.02	$52.46	$52.46	$50.30
2021-07-24	$52.46	$53.81	$54.56	$51.93
2021-07-25	$53.81	$52.26	$55.79	$49.73
2021-07-26	$52.26	$54.23	$57.62	$52.12
2021-07-27	$54.23	$54.80	$56.35	$52.01
2021-07-28	$54.80	$52.77	$56.47	$52.53
2021-07-29	$52.77	$52.92	$53.88	$52.27
2021-07-30	$52.92	$55.00	$55.01	$51.25
2021-07-31	$55.00	$57.38	$57.58	$53.91
2021-08-01	$57.38	$56.84	$60.16	$56.15
2021-08-02	$56.84	$58.17	$59.05	$55.70
2021-08-03	$58.17	$56.51	$59.06	$54.44
2021-08-04	$56.51	$60.44	$60.57	$56.47
2021-08-05	$60.44	$62.80	$66.17	$57.66
2021-08-06	$62.80	$63.05	$64.77	$60.88
2021-08-07	$63.05	$65.89	$66.85	$62.62
2021-08-08	$65.89	$62.72	$67.85	$61.34
2021-08-09	$62.72	$64.05	$64.68	$61.27
2021-08-10	$64.05	$63.86	$64.97	$62.60
2021-08-11	$63.86	$63.56	$65.91	$63.24
2021-08-12	$62.27	$61.32	$62.97	$58.24
2021-08-13	$61.32	$66.51	$66.57	$60.75
2021-08-14	$66.51	$65.92	$66.79	$62.29
2021-08-15	$65.92	$69.77	$69.82	$64.75
2021-08-16	$69.77	$68.52	$73.76	$67.52
2021-08-17	$68.52	$73.02	$73.85	$68.20
2021-08-18	$73.02	$72.25	$75.30	$69.44
2021-08-19	$72.25	$75.28	$77.44	$69.62
2021-08-20	$75.28	$77.87	$82.49	$74.46
2021-08-21	$77.87	$74.65	$80.11	$74.64
2021-08-22	$74.65	$71.48	$75.25	$69.63
2021-08-23	$71.48	$71.37	$72.96	$70.96
2021-08-24	$71.37	$66.93	$72.08	$66.91
2021-08-25	$66.93	$71.68	$74.27	$66.90
2021-08-26	$71.68	$68.55	$72.84	$67.15
2021-08-27	$68.55	$70.89	$71.32	$67.89
2021-08-28	$70.89	$70.29	$71.93	$70.06
2021-08-29	$70.29	$68.78	$72.09	$68.61
2021-08-30	$68.78	$68.38	$70.34	$66.36
2021-08-31	$68.38	$75.02	$77.66	$67.85
2021-09-01	$75.02	$77.57	$78.19	$73.46
2021-09-02	$77.57	$78.04	$79.00	$75.98
2021-09-03	$78.04	$85.36	$85.55	$76.97
2021-09-04	$85.36	$85.37	$87.87	$80.56
2021-09-05	$85.37	$80.38	$85.56	$80.06
2021-09-06	$80.38	$83.24	$83.95	$79.07
2021-09-07	$83.24	$75.74	$83.89	$64.65
2021-09-08	$75.74	$75.97	$77.45	$68.83
2021-09-09	$75.97	$74.13	$77.11	$73.35
2021-09-10	$74.13	$67.08	$75.21	$65.47
2021-09-11	$67.08	$64.09	$69.30	$63.90
2021-09-12	$64.09	$67.43	$67.91	$63.02
2021-09-13	$67.43	$64.76	$67.95	$61.29
2021-09-14	$64.76	$68.43	$68.56	$63.45
2021-09-15	$68.43	$73.36	$73.36	$67.81
2021-09-16	$73.36	$73.11	$75.40	$71.76
2021-09-17	$73.11	$74.36	$75.15	$71.96
2021-09-18	$74.36	$72.58	$76.41	$70.53
2021-09-19	$72.58	$71.19	$74.31	$70.46
2021-09-20	$71.19	$62.79	$71.99	$62.12
2021-09-21	$62.79	$58.02	$66.66	$57.16
2021-09-22	$58.02	$66.07	$66.09	$57.26
2021-09-23	$66.07	$62.08	$67.26	$61.35
2021-09-24	$62.08	$57.46	$62.31	$55.18
2021-09-25	$57.46	$57.17	$58.15	$55.48
2021-09-26	$57.17	$59.05	$59.78	$55.18
2021-09-27	$59.05	$55.82	$64.61	$55.52
2021-09-28	$55.82	$52.40	$56.02	$52.33
2021-09-29	$52.40	$51.12	$55.32	$50.65
2021-09-30	$51.12	$55.48	$56.86	$50.82
2021-10-01	$55.48	$56.54	$59.79	$54.56
2021-10-02	$56.54	$55.71	$58.17	$54.90
2021-10-03	$55.71	$57.74	$58.14	$55.15
2021-10-04	$57.74	$56.95	$58.34	$54.69
2021-10-05	$56.95	$59.72	$60.21	$56.66
2021-10-06	$59.72	$60.32	$61.40	$57.56
2021-10-07	$60.32	$59.86	$61.09	$58.55
2021-10-08	$59.86	$61.02	$61.57	$59.33
2021-10-09	$61.02	$62.69	$64.28	$61.02
2021-10-10	$62.72	$56.61	$87.74	$56.23
2021-10-11	$56.61	$54.44	$57.39	$54.19
2021-10-12	$54.44	$52.14	$54.44	$51.20
2021-10-13	$52.14	$52.97	$53.15	$50.43
2021-10-14	$52.97	$53.02	$53.88	$51.72
2021-10-15	$53.02	$51.61	$53.14	$51.26
2021-10-16	$51.61	$54.32	$54.73	$50.33
2021-10-17	$54.32	$52.46	$55.90	$50.79
2021-10-18	$52.46	$53.53	$54.19	$50.71
2021-10-19	$53.53	$54.89	$61.11	$53.26
2021-10-20	$54.89	$58.19	$58.94	$53.89
2021-10-21	$58.19	$58.58	$59.63	$54.96
2021-10-22	$58.58	$57.29	$60.42	$56.67
2021-10-23	$57.29	$58.51	$58.54	$56.21
2021-10-24	$58.51	$57.68	$58.70	$55.50
2021-10-25	$57.68	$60.83	$60.96	$57.61
2021-10-26	$60.83	$59.50	$61.33	$58.46
2021-10-27	$59.50	$54.55	$60.36	$54.20
2021-10-28	$54.55	$53.01	$59.49	$45.19
2021-10-29	$53.01	$51.79	$53.40	$51.02
2021-10-30	$51.79	$50.55	$52.02	$50.02
2021-10-31	$50.55	$50.17	$52.24	$49.31
2021-11-01	$50.17	$49.55	$50.46	$46.69
2021-11-02	$49.55	$51.71	$52.06	$49.37
2021-11-03	$51.71	$55.02	$55.94	$50.71
2021-11-04	$55.02	$64.09	$78.80	$53.77
2021-11-05	$64.09	$64.94	$75.26	$63.64
2021-11-06	$64.94	$67.47	$69.88	$64.52
2021-11-07	$67.47	$68.78	$70.96	$67.28
2021-11-08	$68.78	$73.16	$75.89	$68.71
2021-11-09	$73.16	$72.17	$77.32	$71.14
2021-11-10	$72.17	$68.75	$76.53	$67.02
2021-11-11	$68.75	$70.63	$71.48	$67.64
2021-11-12	$70.63	$68.37	$71.43	$65.98
2021-11-13	$68.37	$70.43	$72.14	$68.26
2021-11-14	$70.43	$89.86	$97.68	$69.78
2021-11-15	$89.86	$84.19	$98.05	$84.19
2021-11-16	$84.19	$77.22	$84.24	$76.56
2021-11-17	$77.22	$80.85	$81.74	$74.58
2021-11-18	$80.85	$74.67	$82.93	$74.19
2021-11-19	$74.67	$84.28	$86.37	$74.35
2021-11-20	$84.28	$88.08	$91.36	$84.17
2021-11-21	$88.08	$83.80	$89.45	$83.80
2021-11-22	$83.80	$82.78	$86.83	$82.15
2021-11-23	$82.78	$86.40	$88.73	$79.94
2021-11-24	$86.40	$82.17	$86.97	$81.46
2021-11-25	$82.17	$81.93	$82.87	$80.81
2021-11-26	$81.93	$71.39	$82.51	$71.22
2021-11-27	$71.39	$70.50	$73.81	$69.29
2021-11-28	$70.50	$72.20	$72.51	$66.09
2021-11-29	$72.20	$74.66	$76.12	$70.59
2021-11-30	$74.66	$72.51	$77.37	$71.28
2021-12-01	$72.51	$70.66	$75.82	$70.01
2021-12-02	$70.66	$72.24	$73.27	$68.38
2021-12-03	$72.24	$71.24	$75.63	$69.27
2021-12-04	$71.24	$63.52	$71.44	$51.74
2021-12-05	$63.52	$62.24	$67.51	$58.80
2021-12-06	$62.24	$60.45	$62.37	$55.63
2021-12-07	$60.45	$58.67	$61.92	$56.94
2021-12-08	$58.67	$60.24	$60.34	$54.50
2021-12-09	$60.24	$52.82	$62.10	$52.81
2021-12-10	$52.82	$50.43	$54.23	$50.07
2021-12-11	$50.43	$51.28	$52.13	$49.22
2021-12-12	$51.28	$51.73	$54.24	$49.95
2021-12-13	$51.73	$50.27	$53.44	$46.94
2021-12-14	$50.27	$66.78	$70.48	$49.70
2021-12-15	$66.78	$69.93	$71.87	$63.08
2021-12-16	$69.93	$67.01	$72.58	$66.85
2021-12-17	$67.01	$69.17	$71.23	$65.17
2021-12-18	$69.17	$70.85	$72.08	$67.17
2021-12-19	$70.85	$67.86	$70.79	$66.06
2021-12-20	$67.86	$65.82	$68.09	$63.71
2021-12-21	$65.82	$68.94	$70.07	$64.10
2021-12-22	$68.94	$67.43	$70.74	$66.88
2021-12-23	$67.43	$70.00	$71.17	$64.72
2021-12-24	$70.00	$70.52	$71.05	$69.40
2021-12-25	$70.52	$69.20	$70.61	$68.08
2021-12-26	$69.20	$69.87	$70.71	$67.65
2021-12-27	$69.87	$69.02	$71.11	$68.91
2021-12-28	$69.02	$63.42	$69.03	$63.40
2021-12-29	$63.42	$59.65	$64.26	$59.37
2021-12-30	$59.65	$59.58	$61.21	$57.97
2021-12-31	$59.58	$59.17	$62.89	$57.64
2022-01-01	$59.17	$63.61	$64.77	$59.17
2022-01-02	$63.61	$67.39	$70.04	$62.13
2022-01-03	$67.39	$64.09	$69.42	$63.47
2022-01-04	$64.09	$64.51	$67.14	$62.82
2022-01-05	$64.51	$58.99	$65.85	$55.99
2022-01-06	$58.99	$60.88	$61.73	$54.93
2022-01-07	$60.88	$54.89	$60.88	$54.56
2022-01-08	$54.89	$52.04	$56.64	$50.84
2022-01-09	$52.04	$52.36	$53.93	$51.55
2022-01-10	$52.36	$50.53	$52.66	$48.35
2022-01-11	$50.53	$54.11	$57.53	$49.49
2022-01-12	$54.11	$55.81	$57.52	$53.84
2022-01-13	$55.81	$54.62	$59.01	$53.49
2022-01-14	$54.62	$54.73	$57.23	$53.67
2022-01-15	$54.73	$56.07	$58.63	$53.70
2022-01-16	$56.07	$57.13	$57.50	$54.75
2022-01-17	$57.13	$53.25	$57.18	$52.49
2022-01-18	$53.25	$50.73	$53.78	$49.97
2022-01-19	$50.73	$48.04	$50.78	$47.75
2022-01-20	$48.04	$48.04	$55.60	$47.81
2022-01-21	$48.04	$41.28	$48.78	$40.01
2022-01-22	$41.28	$38.52	$43.84	$37.37
2022-01-23	$38.52	$41.12	$41.31	$37.82
2022-01-24	$41.12	$37.96	$41.17	$33.82
2022-01-25	$37.80	$35.24	$38.34	$34.38
2022-01-26	$35.33	$33.97	$36.31	$32.94
2022-01-27	$33.97	$34.63	$35.21	$32.55
2022-01-28	$34.63	$35.72	$36.02	$33.89
2022-01-29	$35.72	$35.03	$36.54	$34.92
2022-01-30	$35.03	$34.87	$35.31	$33.31
2022-01-31	$34.87	$35.76	$36.03	$33.21
2022-02-01	$35.76	$35.81	$36.19	$34.93
2022-02-02	$35.81	$33.98	$36.80	$33.12
2022-02-03	$33.98	$33.28	$35.01	$32.15
2022-02-04	$33.28	$35.43	$35.48	$32.81
2022-02-05	$35.43	$35.95	$38.48	$34.71
2022-02-06	$35.95	$36.11	$36.18	$34.26
2022-02-07	$36.11	$36.64	$37.57	$35.73
2022-02-08	$36.64	$37.82	$39.03	$35.50
2022-02-09	$37.82	$36.57	$38.66	$36.00
2022-02-10	$36.57	$35.79	$38.06	$34.67
2022-02-11	$35.79	$33.99	$37.23	$33.57
2022-02-12	$33.99	$32.87	$34.60	$32.26
2022-02-13	$32.87	$31.98	$34.41	$31.82
2022-02-14	$31.98	$32.07	$32.60	$31.19
2022-02-15	$32.07	$34.98	$35.10	$32.03
2022-02-16	$34.98	$34.17	$35.22	$33.39
2022-02-17	$34.17	$31.54	$34.46	$31.10
2022-02-18	$31.54	$30.36	$32.47	$30.27
2022-02-19	$30.36	$29.82	$30.82	$29.02
2022-02-20	$29.82	$28.11	$29.89	$27.39
2022-02-21	$28.11	$26.34	$29.44	$26.09
2022-02-22	$26.34	$28.42	$29.26	$25.81
2022-02-23	$28.42	$27.61	$29.48	$27.03
2022-02-24	$27.61	$27.78	$28.29	$24.23
2022-02-25	$27.78	$28.73	$29.10	$27.14
2022-02-26	$28.73	$29.94	$30.97	$28.73
2022-02-27	$29.94	$28.67	$30.20	$27.91
2022-02-28	$28.67	$31.30	$31.31	$27.89
2022-03-01	$31.30	$30.99	$32.01	$30.49
2022-03-02	$30.99	$29.74	$31.14	$29.59
2022-03-03	$29.74	$29.00	$30.01	$28.18
2022-03-04	$29.00	$26.80	$29.07	$26.46
2022-03-05	$26.80	$26.82	$28.59	$26.23
2022-03-06	$26.82	$26.01	$27.77	$25.78
2022-03-07	$26.01	$25.87	$28.64	$25.13
2022-03-08	$25.87	$26.54	$26.83	$25.77
2022-03-09	$26.54	$27.21	$27.66	$26.36
2022-03-10	$27.71	$26.85	$29.11	$24.26

Märkte

Pair	Austausch
WNXM/ETH	bilaxy
WNXM/USDT	bilaxy
WNXM/BNB	binance
WNXM/BTC	binance
WNXM/BUSD	binance
WNXM/USDT	binance
WNXM/TWD	bitasset
WNXM/USDT	bitasset
WNXM/USDT	bitget
WNXM/USDT	bitmart
WNXM/USDT	bitrue
WNXM/USDT	bitz
WNXM/USD	cexio
WNXM/USDT	coinbene
WNXM/BTC	coinex
WNXM/ETH	coinex
WNXM/USDT	coinex
WNXM/ETH	gateio
WNXM/USDT	gateio
WNXM/BTC	huobikorea
WNXM/ETH	huobikorea
WNXM/USDT	huobikorea
WNXM/BTC	huobipro
WNXM/ETH	huobipro
WNXM/USDT	huobipro
WNXM/IDR	indodax
WNXM/BTC	kucoin
WNXM/USDT	kucoin
WNXM/BTC	latoken
WNXM/USDT	latoken
WNXM/USDT	mexc
WNXM/USDT	nominex
WNXM/ETH	okex
WNXM/USDT	okex
WNXM/USD	p2pb2b
WNXM/USDT	p2pb2b
WNXM/USDT	poloniex
WNXM/WETH	sushiswap
WNXM/USDT	tokok
WNXM/WETH	uniswapv2
WNXM/WETH	uniswapv3
WNXM/USDT	whitebit

Description

Nexus Mutual is a decentralized alternative to insurance. It has used blockchain technology to create a mutual (a risk-sharing pool) to return the power of insurance to the people. The platform is built on the Ethereum public chain. It allows anyone to become a member and buy cover. It replaces the idea of a traditional insurance company because it is wholly owned by the members. The model encourages engagement as members will get economic incentives for participating in Risk Assessment, Claims Assessment, and Governance.

Technologie

Sorry, detailed technology about Wrapped NXM is not currently available

Eigenschaften

Sorry, detailed features about Wrapped NXM is not currently available

Verbunden Coins

Neo

JSECOIN

USDX

BarnBridge

Diplexcoin

Hive

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Wrapped NXM
WNXM Coin Values WNXM

Wrapped NXM valuesUSD Preis
$ 59.64

Wrapped NXM BTC Preis
0.00100997

Wrapped NXM 24h Vol
$ 67,918,493

Wrapped NXM Marktkapitalisierung
$ 100,010,268

Wrapped NXM WNXM Coin Values WNXM

Wrapped NXM valuesUSD Preis $ 59.64

Wrapped NXM BTC Preis 0.00100997

Wrapped NXM 24h Vol $ 67,918,493

Wrapped NXM Marktkapitalisierung $ 100,010,268

Share Wrapped NXM Price

Wrapped NXM Preis Diagramme

Wrapped NXM Preis Hoch / Niedrig Preis Chart

Wrapped NXM Crypto Technology

Wrapped NXM Crypto Market

Wrapped NXM Crypto ICO Description

Wrapped NXM Crypto Technology

Wrapped NXM Crypto Features

Wrapped NXM
WNXM Coin Values WNXM

Wrapped NXM valuesUSD Preis
$ 59.64

Wrapped NXM BTC Preis
0.00100997

Wrapped NXM 24h Vol
$ 67,918,493

Wrapped NXM Marktkapitalisierung
$ 100,010,268