Quant - Leben Quant Preis und Marktkapitalisierung

Quant Crypto Coin Rank 99

Webseite

12,072,738 wlk

24h Vol

837 BTC

1 H

1.97 %

24 H

11.49 %

7 d

38.76 %

Heute Quant Preis in US-Dollar ist derzeit 7.18 USD, und wenn in konvertiert Bitcoin ist 0.00074259 BTC. Insgesamt 8,965 Münze's sind derzeit auf dem Markt im Umlauf. Quant Die Preise erfahren derzeit eine Änderung von 11.49 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.081 M US dollars Quant wurde gehandelt Krypto-Austausch. Erhalten Quant's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

Quant

Symbol

wlk

Algorithmus

ETH Token

BTC Preis

0.00074259 BTC

BTC Markt

8,965 BTC

BTC 24h Vol

837 BTC

Insgesamt abgebaute Münzen

12,072,738 wlk

1.97 %

24h

11.49 %

38.76 %

Twitter

Quant

Webseite

Quant

wlk Diagramme

wlk Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2017-11-01	$2.13	$2.03	$2.03	$2.03
2017-11-05	$0.1080000	$0.1066000	$0.1066000	$0.1066000
2017-11-07	$0.0980	$0.4669000	$0.4669000	$0.0963
2017-11-11	$0.4750000	$0.5028000	$0.5028000	$0.5028000
2017-11-12	$0.5028000	$0.4866000	$0.4896000	$0.4866000
2017-11-13	$0.0921	$0.0947	$0.0947	$0.0947
2017-11-15	$0.5021000	$0.4968000	$0.4968000	$0.4968000
2017-11-18	$0.1128000	$0.1179000	$0.1179000	$0.1179000
2017-11-21	$0.5512000	$0.5404000	$0.5404000	$0.5404000
2017-11-22	$0.5404000	$0.5709000	$0.5709000	$0.5709000
2017-12-01	$0.1393000	$0.1477000	$0.1477000	$0.1477000
2018-01-08	$2.12	$0.9089000	$2.16	$0.9089000
2018-01-27	$0.8389000	$0.1664000	$0.8873000	$0.1442000
2018-01-28	$0.1664000	$1.60	$1.60	$0.1847000
2018-07-19	$0.0322200	$0.0294200	$0.0322200	$0.0274100
2018-07-20	$0.0294200	$0.0274000	$0.0337300	$0.0274000
2018-07-21	$0.0274000	$0.0301000	$0.0301100	$0.0250100
2018-07-22	$0.0267400	$0.0297500	$0.0297500	$0.0265400
2018-07-23	$0.0297500	$0.0292300	$0.0292300	$0.0292300
2018-07-24	$0.0285600	$0.0302200	$0.0310600	$0.0302200
2018-07-25	$0.0301000	$0.0281600	$0.0301000	$0.0280000
2018-07-26	$0.0306400	$0.0286500	$0.0360400	$0.0286500
2018-07-27	$0.0314700	$0.0370400	$0.0370400	$0.0301400
2018-07-28	$0.0342900	$0.0346700	$0.0360800	$0.0332700
2018-07-29	$0.0353900	$0.0361500	$0.0361500	$0.0353300
2018-07-30	$0.0369400	$0.0336000	$0.0369400	$0.0336000
2018-07-31	$0.0342400	$0.0328300	$0.0328300	$0.0298100
2018-08-01	$0.0328300	$0.0319100	$0.0323300	$0.0314900
2018-08-02	$0.0300000	$0.0307400	$0.0308700	$0.0300000
2018-08-03	$0.0307400	$0.0274100	$0.0307400	$0.0250000
2018-08-04	$0.0271500	$0.0252300	$0.0264500	$0.0252300
2018-08-05	$0.0252300	$0.0228900	$0.0253500	$0.0224800
2018-08-06	$0.0246500	$0.0236200	$0.0250000	$0.0201400
2018-08-07	$0.0238900	$0.0234300	$0.0328800	$0.0143600
2018-08-08	$0.0234300	$0.0184900	$0.0220500	$0.0184900
2018-08-09	$0.0188800	$0.0188100	$0.0189200	$0.0188100
2018-08-10	$0.0188100	$0.0192000	$0.0192000	$0.0188100
2018-08-11	$0.0192000	$0.0163700	$0.0192000	$0.0163700
2018-08-12	$0.0163700	$0.0163700	$0.0163700	$0.0163700
2018-08-13	$0.0163700	$0.0150000	$0.0257800	$0.0150000
2018-08-14	$0.0161900	$0.0158600	$0.0172600	$0.0158600
2018-08-15	$0.0155000	$0.0144300	$0.0156900	$0.0119200
2018-08-16	$0.0127700	$0.0127600	$0.0130100	$0.0127600
2018-08-17	$0.0117600	$0.0130200	$0.0130200	$0.0127000
2018-08-18	$0.0127600	$0.0146600	$0.0146600	$0.0127600
2018-08-19	$0.0160100	$0.0156100	$0.0162600	$0.0136500
2018-08-20	$0.0152200	$0.0152200	$0.0152200	$0.0152200
2018-08-21	$0.0150500	$0.0149300	$0.0155800	$0.0142800
2018-08-22	$0.0149300	$0.0121000	$0.0146400	$0.0121000
2018-08-23	$0.0129500	$0.0151400	$0.0151400	$0.0129500
2018-08-24	$0.0124200	$0.0120800	$0.0161000	$0.0120800
2018-08-25	$0.0126600	$0.0138800	$0.0138800	$0.0116600
2018-08-26	$0.0121500	$0.0121000	$0.0141100	$0.0121000
2018-08-27	$0.0121000	$0.0159100	$0.0159100	$0.0117600
2018-08-28	$0.0149800	$0.0147800	$0.0153700	$0.0133000
2018-08-29	$0.0147800	$0.0144300	$0.0153000	$0.0144300
2018-08-30	$0.0144300	$0.0144900	$0.0144900	$0.0142100
2018-08-31	$0.0195300	$0.0171500	$0.0195300	$0.0101700
2018-09-01	$0.0171500	$0.0163500	$0.0172900	$0.0130400
2018-09-02	$0.0163500	$0.0163500	$0.0163500	$0.0163500
2018-09-03	$0.0163500	$0.0163500	$0.0163500	$0.0163500
2018-09-04	$0.0163500	$0.0135000	$0.0163500	$0.0135000
2018-09-05	$0.0135000	$0.0140300	$0.0195000	$0.0130100
2018-09-06	$0.0140300	$0.0133200	$0.0175000	$0.0133200
2018-09-07	$0.0133200	$0.0137500	$0.0148500	$0.0133200
2018-09-08	$0.0137500	$0.0133200	$0.0149700	$0.0133200
2018-09-09	$0.0133200	$0.0139900	$0.0145900	$0.0130000
2018-09-10	$0.0139900	$0.0139900	$0.0139900	$0.0139900
2018-09-11	$0.0139900	$0.0130000	$0.0150000	$0.0130000
2018-09-12	$0.0130000	$0.0117000	$0.0149000	$0.0115000
2018-09-13	$0.0117000	$0.0124100	$0.0149600	$0.0117000
2018-09-14	$0.0128900	$0.0110700	$0.0137900	$0.0110700
2018-09-15	$0.0132200	$0.0115600	$0.0150000	$0.0115600
2018-09-16	$0.0115600	$0.0149900	$0.0149900	$0.0115600
2018-09-17	$0.0149900	$0.0142100	$0.0149900	$0.0142100
2018-09-18	$0.0142100	$0.0130000	$0.0148600	$0.0128700
2018-09-19	$0.0130000	$0.0144200	$0.0150000	$0.0130000
2018-09-20	$0.0160000	$0.0162600	$0.0162600	$0.0156100
2018-09-21	$0.0150000	$0.0157800	$0.0190000	$0.0150000
2018-09-22	$0.0157800	$0.0146100	$0.0170900	$0.0144500
2018-09-23	$0.0146100	$0.0179000	$0.0188800	$0.0146100
2018-09-24	$0.0179000	$0.0169100	$0.0186000	$0.0165000
2018-09-25	$0.0169100	$0.0171500	$0.0190600	$0.0154500
2018-09-26	$0.0171500	$0.0171500	$0.0171500	$0.0171500
2018-09-27	$0.0181000	$0.0187200	$0.0187200	$0.0187200
2018-09-28	$0.0171500	$0.0173100	$0.0173100	$0.0171500
2018-09-29	$0.0173100	$0.0160100	$0.0183000	$0.0150000
2018-09-30	$0.0165100	$0.0152300	$0.0192100	$0.0152300
2018-10-01	$0.0202400	$0.0154700	$0.0200900	$0.0154700
2018-10-02	$0.0183700	$0.0190600	$0.0190600	$0.0183700
2018-10-03	$0.0156600	$0.0155800	$0.0155800	$0.0155800
2018-10-04	$0.0190600	$0.0190600	$0.0190600	$0.0190600
2018-10-05	$0.0190600	$0.0190600	$0.0190600	$0.0190600
2018-10-06	$0.0159200	$0.0138400	$0.0158200	$0.0138400
2018-10-07	$0.0190600	$0.0150700	$0.0190600	$0.0150700
2018-10-08	$0.0138600	$0.0139700	$0.0139700	$0.0139700
2018-10-09	$0.0150700	$0.0115800	$0.0190700	$0.0115800
2018-10-10	$0.0126000	$0.0151400	$0.0151400	$0.0125000
2018-10-11	$0.0115800	$0.0153500	$0.0161000	$0.0115800
2018-10-12	$0.0153500	$0.0156000	$0.0160400	$0.0130000
2018-10-13	$0.0156000	$0.0151800	$0.0168000	$0.0136000
2018-10-14	$0.0151800	$0.0167900	$0.0168000	$0.0151800
2018-10-15	$0.0167900	$0.0130500	$0.0167900	$0.0130500
2018-10-16	$0.0130500	$0.0130500	$0.0130500	$0.0130500
2018-10-17	$0.0130500	$0.0153500	$0.0163000	$0.0130500
2018-10-18	$0.0153500	$0.0129300	$0.0163800	$0.0129300
2018-10-19	$0.0129300	$0.0129300	$0.0129300	$0.0129300
2018-10-20	$0.0129300	$0.0137700	$0.0180000	$0.0129300
2018-10-21	$0.0137700	$0.0132300	$0.0137700	$0.0132300
2018-10-22	$0.0132300	$0.0132300	$0.0132300	$0.0132300
2018-10-23	$0.0132300	$0.0132300	$0.0132800	$0.0132300
2018-10-24	$0.0132300	$0.0138600	$0.0190600	$0.0132300
2018-10-25	$0.0138600	$0.0149700	$0.0149700	$0.0138600
2018-10-26	$0.0148600	$0.0174300	$0.0180800	$0.0142100
2018-10-27	$0.0143400	$0.0143400	$0.0143400	$0.0143400
2018-10-28	$0.0143400	$0.0180000	$0.0180000	$0.0143400
2018-10-29	$0.0180000	$0.0150000	$0.0180000	$0.0149000
2018-10-30	$0.0150000	$0.0176700	$0.0176700	$0.0150000
2018-10-31	$0.0176700	$0.0140000	$0.0176700	$0.0140000
2018-11-01	$0.0177600	$0.0178700	$0.0178700	$0.0178700
2018-11-02	$0.0140000	$0.0160000	$0.0160000	$0.0140000
2018-11-03	$0.0160000	$0.0153800	$0.0190700	$0.0148000
2018-11-04	$0.0153800	$0.0165500	$0.0189500	$0.0149500
2018-11-05	$0.0158500	$0.0155200	$0.0180300	$0.0155200
2018-11-06	$0.0148200	$0.0148200	$0.0148200	$0.0148200
2018-11-07	$0.0148200	$0.0151500	$0.0151500	$0.0148200
2018-11-08	$0.0163300	$0.0148300	$0.0161200	$0.0148300
2018-11-09	$0.0151500	$0.0151600	$0.0151600	$0.0151500
2018-11-10	$0.0150800	$0.0154700	$0.0169500	$0.0152600
2018-11-11	$0.0127900	$0.0173000	$0.0173000	$0.0128200
2018-11-12	$0.0151600	$0.0169200	$0.0367800	$0.0151600
2018-11-13	$0.0183400	$0.0121800	$0.0179600	$0.0121800
2018-11-14	$0.0120000	$0.0120000	$0.0150000	$0.0120000
2018-11-15	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2018-11-16	$0.0114400	$0.0174800	$0.0181800	$0.0104900
2018-11-17	$0.0167500	$0.0128700	$0.0167500	$0.0117800
2018-11-18	$0.0128700	$0.0112400	$0.0128700	$0.0110500
2018-11-19	$0.0127800	$0.0102300	$0.0108200	$0.0102300
2018-11-20	$0.0112400	$0.008520	$0.0112400	$0.008520
2018-11-21	$0.008520	$0.008520	$0.008520	$0.008520
2018-11-22	$0.009645	$0.009073	$0.009073	$0.009073
2018-11-23	$0.009073	$0.008252	$0.0121600	$0.007384
2018-11-24	$0.008520	$0.008370	$0.0220000	$0.005200
2018-11-25	$0.008094	$0.008409	$0.008409	$0.008409
2018-11-26	$0.008409	$0.007948	$0.009461	$0.007948
2018-11-27	$0.007948	$0.0107000	$0.0110900	$0.008028
2018-11-28	$0.0107000	$0.009806	$0.0119400	$0.008953
2018-11-29	$0.0099800	$0.0099800	$0.0099800	$0.0099800
2018-11-30	$0.0099800	$0.006750	$0.0099800	$0.006750
2018-12-01	$0.006750	$0.007360	$0.007370	$0.006750
2018-12-02	$0.008769	$0.008465	$0.008581	$0.008465
2018-12-03	$0.007360	$0.007360	$0.007360	$0.007360
2018-12-04	$0.008130	$0.008292	$0.009081	$0.008292
2018-12-05	$0.008017	$0.008024	$0.008024	$0.007415
2018-12-06	$0.008024	$0.007144	$0.007506	$0.007144
2018-12-07	$0.007319	$0.007525	$0.007525	$0.006841
2018-12-08	$0.007360	$0.007360	$0.007360	$0.007360
2018-12-09	$0.007360	$0.007340	$0.007360	$0.005840
2018-12-10	$0.007340	$0.007340	$0.007340	$0.007340
2018-12-11	$0.007340	$0.009880	$0.009880	$0.007340
2018-12-12	$0.009880	$0.009880	$0.009880	$0.009880
2018-12-13	$0.009880	$0.009880	$0.009880	$0.009880
2018-12-14	$0.006941	$0.006471	$0.007118	$0.006471
2018-12-15	$0.009880	$0.009880	$0.009880	$0.009880
2018-12-16	$0.009880	$0.009880	$0.009880	$0.009880
2018-12-17	$0.009880	$0.009880	$0.009880	$0.009880
2018-12-18	$0.007096	$0.008175	$0.008175	$0.007432
2018-12-19	$0.008175	$0.008594	$0.008594	$0.006726
2018-12-20	$0.008594	$0.008689	$0.009517	$0.008689
2018-12-21	$0.009880	$0.009880	$0.009880	$0.009880
2018-12-22	$0.008188	$0.0101100	$0.0101100	$0.008495
2018-12-23	$0.009880	$0.009430	$0.009880	$0.009430
2018-12-24	$0.0101300	$0.009861	$0.0108500	$0.009579
2018-12-25	$0.009861	$0.009824	$0.009824	$0.009169
2018-12-26	$0.009824	$0.0115400	$0.0131300	$0.0099460
2018-12-27	$0.0115400	$0.008754	$0.0137700	$0.008287
2018-12-28	$0.0100300	$0.0118700	$0.0135000	$0.0100300
2018-12-29	$0.0118700	$0.0144900	$0.0147100	$0.0118700
2018-12-30	$0.0140500	$0.0144200	$0.0144200	$0.0144200
2018-12-31	$0.0144900	$0.0145000	$0.0145000	$0.0144900
2019-01-01	$0.0145000	$0.0145000	$0.0145000	$0.0145000
2019-01-02	$0.0145000	$0.0145000	$0.0145000	$0.0145000
2019-01-03	$0.0145000	$0.0145000	$0.0145000	$0.0145000
2019-01-04	$0.0145000	$0.0145000	$0.0145000	$0.0145000
2019-01-05	$0.0145000	$0.0123500	$0.0145000	$0.0123500
2019-01-06	$0.0123500	$0.0123500	$0.0123500	$0.0123500
2019-01-07	$0.0123500	$0.0123500	$0.0123500	$0.0123500
2019-01-08	$0.0143000	$0.0111800	$0.0142000	$0.0111800
2019-01-09	$0.0107900	$0.0107900	$0.0107900	$0.0107900
2019-01-10	$0.0107900	$0.0107900	$0.0107900	$0.0107900
2019-01-11	$0.009469	$0.0109400	$0.0172900	$0.007121
2019-01-12	$0.0109400	$0.009186	$0.0108200	$0.009060
2019-01-13	$0.009186	$0.008159	$0.008509	$0.008159
2019-01-14	$0.0107900	$0.009260	$0.0107900	$0.008000
2019-01-15	$0.009260	$0.008691	$0.009053	$0.008329
2019-01-16	$0.008691	$0.009110	$0.009110	$0.008746
2019-01-17	$0.007880	$0.008660	$0.008660	$0.007918
2019-01-18	$0.008845	$0.008391	$0.008755	$0.008391
2019-01-19	$0.008199	$0.008615	$0.009613	$0.007866
2019-01-20	$0.008615	$0.008407	$0.008644	$0.007815
2019-01-21	$0.008500	$0.008500	$0.008500	$0.008500
2019-01-22	$0.008500	$0.008500	$0.008500	$0.008500
2019-01-23	$0.008500	$0.008040	$0.008500	$0.008040
2019-01-24	$0.008040	$0.008040	$0.008040	$0.008040
2019-01-25	$0.008040	$0.008040	$0.008040	$0.008040
2019-01-26	$0.008230	$0.007794	$0.008259	$0.007794
2019-01-27	$0.007740	$0.007740	$0.007740	$0.007740
2019-01-28	$0.007740	$0.007740	$0.007740	$0.007740
2019-01-29	$0.007740	$0.007740	$0.007740	$0.007740
2019-01-30	$0.007740	$0.007740	$0.007740	$0.007740
2019-01-31	$0.007740	$0.007740	$0.007740	$0.007740
2019-02-01	$0.007740	$0.007740	$0.007740	$0.007740
2019-02-02	$0.007740	$0.007740	$0.007740	$0.007740
2019-02-03	$0.007719	$0.006554	$0.007589	$0.006209
2019-02-04	$0.007183	$0.006735	$0.007590	$0.005666
2019-02-05	$0.006176	$0.005516	$0.006206	$0.005516
2019-02-06	$0.007740	$0.006090	$0.0113100	$0.005400
2019-02-07	$0.006090	$0.006430	$0.006570	$0.006090
2019-02-08	$0.006413	$0.006954	$0.006954	$0.006954
2019-02-09	$0.006430	$0.006430	$0.006430	$0.006430
2019-02-10	$0.006430	$0.006430	$0.006430	$0.006430
2019-02-11	$0.006430	$0.007930	$0.007930	$0.006430
2019-02-12	$0.007945	$0.009405	$0.009405	$0.007235
2019-02-13	$0.007930	$0.007930	$0.007930	$0.007930
2019-02-14	$0.007930	$0.007930	$0.007930	$0.007930
2019-02-15	$0.007930	$0.007930	$0.007930	$0.007930
2019-02-16	$0.007930	$0.007930	$0.007930	$0.007930
2019-02-17	$0.007930	$0.005380	$0.007930	$0.005380
2019-02-18	$0.007379	$0.009781	$0.009781	$0.006651
2019-02-19	$0.005380	$0.005380	$0.005380	$0.005380
2019-02-20	$0.005380	$0.005380	$0.005380	$0.005380
2019-02-21	$0.005380	$0.005380	$0.005380	$0.005380
2019-02-22	$0.008343	$0.0220100	$0.0220600	$0.008495
2019-02-23	$0.0214000	$0.0153400	$0.0228100	$0.009299
2019-02-24	$0.0138700	$0.009125	$0.0116100	$0.009125
2019-02-25	$0.0153400	$0.007797	$0.0153400	$0.005581
2019-02-26	$0.007797	$0.006015	$0.007797	$0.005946
2019-02-27	$0.005956	$0.006129	$0.006129	$0.005976
2019-02-28	$0.005631	$0.005567	$0.005645	$0.005567
2019-03-01	$0.006015	$0.006015	$0.006015	$0.006015
2019-03-02	$0.006015	$0.0048340	$0.006015	$0.0048340
2019-03-03	$0.0042830	$0.005044	$0.005044	$0.0041990
2019-03-04	$0.005044	$0.0048450	$0.0048600	$0.0048450
2019-03-05	$0.0048450	$0.005407	$0.005407	$0.005285
2019-03-06	$0.0048340	$0.0048340	$0.0048340	$0.0048340
2019-03-07	$0.005429	$0.005682	$0.005682	$0.0044050
2019-03-08	$0.005682	$0.005550	$0.005550	$0.005549
2019-03-09	$0.0048340	$0.007365	$0.007365	$0.0048340
2019-03-10	$0.007365	$0.006414	$0.007365	$0.006414
2019-03-11	$0.006414	$0.006718	$0.006718	$0.006414
2019-03-12	$0.006897	$0.008944	$0.008944	$0.006922
2019-03-13	$0.008944	$0.006012	$0.008920	$0.005973
2019-03-14	$0.006012	$0.007297	$0.007297	$0.006016
2019-03-15	$0.005800	$0.005800	$0.005800	$0.005800
2019-03-16	$0.005800	$0.005800	$0.005800	$0.005800
2019-03-17	$0.005800	$0.005800	$0.005800	$0.005800
2019-03-18	$0.005800	$0.005800	$0.005800	$0.005800
2019-03-19	$0.005800	$0.005800	$0.005800	$0.005800
2019-03-20	$0.005800	$0.005800	$0.005800	$0.005800
2019-03-21	$0.005800	$0.005800	$0.005800	$0.005800
2019-03-22	$0.005800	$0.005800	$0.005800	$0.005800
2019-03-23	$0.005800	$0.005800	$0.005800	$0.005800
2019-03-24	$0.005800	$0.005800	$0.005800	$0.005800
2019-03-25	$0.005800	$0.005800	$0.005800	$0.005800
2019-03-26	$0.005800	$0.005800	$0.005800	$0.005800
2019-03-27	$0.005800	$0.005800	$0.005800	$0.005800
2019-03-28	$0.005800	$0.005800	$0.005800	$0.005800
2019-03-29	$0.005800	$0.005800	$0.005800	$0.005800
2019-03-30	$0.005800	$0.005800	$0.005800	$0.005800
2019-03-31	$0.005800	$0.005800	$0.005800	$0.005800
2019-04-01	$0.005800	$0.005800	$0.005800	$0.005800
2019-04-02	$0.005800	$0.005800	$0.005800	$0.005800
2019-04-03	$0.005800	$0.005800	$0.005800	$0.005800
2019-04-04	$0.005800	$0.005800	$0.005800	$0.005800
2019-04-05	$0.005800	$0.005800	$0.005800	$0.005800
2019-04-06	$0.005800	$0.005800	$0.005800	$0.005800
2019-04-07	$0.005800	$0.005800	$0.005800	$0.005800
2019-04-08	$0.005800	$0.005800	$0.005800	$0.005800
2019-04-09	$0.005800	$0.005800	$0.005800	$0.005800
2019-04-10	$0.005800	$0.005800	$0.005800	$0.005800
2019-04-11	$0.005800	$0.005800	$0.005800	$0.005800
2019-04-12	$0.005800	$0.005800	$0.005800	$0.005800
2019-04-13	$0.005800	$0.005800	$0.005800	$0.005800
2019-04-14	$0.005800	$0.005800	$0.005800	$0.005800
2019-04-15	$0.005800	$0.005800	$0.005800	$0.005800
2019-04-16	$0.005800	$0.005800	$0.005800	$0.005800
2019-04-17	$0.005800	$0.005800	$0.005800	$0.005800
2019-04-18	$0.005800	$0.005800	$0.005800	$0.005800
2019-04-19	$0.005800	$0.005800	$0.005800	$0.005800
2019-04-20	$0.005800	$0.005800	$0.005800	$0.005800
2019-04-21	$0.005800	$0.005800	$0.005800	$0.005800
2019-04-22	$0.005800	$0.005800	$0.005800	$0.005800
2019-04-23	$0.005800	$0.005800	$0.005800	$0.005800
2019-04-24	$0.005800	$0.005800	$0.005800	$0.005800
2019-04-25	$0.005800	$0.005800	$0.005800	$0.005800
2019-04-26	$0.005800	$0.005800	$0.005800	$0.005800
2019-04-27	$0.005800	$0.005800	$0.005800	$0.005800
2019-04-28	$0.005800	$0.005800	$0.005800	$0.005800
2019-04-29	$0.005800	$0.005800	$0.005800	$0.005800
2019-04-30	$0.005800	$0.005800	$0.005800	$0.005800
2019-05-01	$0.005800	$0.005800	$0.005800	$0.005800
2019-05-02	$0.005800	$0.005800	$0.005800	$0.005800
2019-05-03	$0.005800	$0.005800	$0.005800	$0.005800
2019-05-04	$0.005800	$0.005800	$0.005800	$0.005800
2019-05-05	$0.005800	$0.005800	$0.005800	$0.005800
2019-05-06	$0.005800	$0.005800	$0.005800	$0.005800
2019-05-07	$0.005800	$0.005800	$0.005800	$0.005800
2019-05-08	$0.005800	$0.005800	$0.005800	$0.005800
2019-05-09	$0.005800	$0.005800	$0.005800	$0.005800
2019-05-10	$0.005800	$0.005800	$0.005800	$0.005800
2019-05-11	$0.005800	$0.005800	$0.005800	$0.005800
2019-05-12	$0.005800	$0.005800	$0.005800	$0.005800
2019-05-13	$0.005800	$0.005800	$0.005800	$0.005800
2019-05-14	$0.005800	$0.005800	$0.005800	$0.005800
2019-05-15	$0.005800	$0.005800	$0.005800	$0.005800
2019-05-16	$0.005800	$0.005800	$0.005800	$0.005800
2019-05-17	$0.005800	$0.005800	$0.005800	$0.005800
2019-05-18	$0.005800	$0.005800	$0.005800	$0.005800
2019-05-19	$0.005800	$0.005800	$0.005800	$0.005800
2019-05-20	$0.005800	$0.005800	$0.005800	$0.005800
2019-05-21	$0.005800	$0.005800	$0.005800	$0.005800
2019-05-22	$0.005800	$0.005800	$0.005800	$0.005800
2019-05-23	$0.005800	$0.005800	$0.005800	$0.005800
2019-05-24	$0.005800	$0.005800	$0.005800	$0.005800
2019-05-25	$0.005800	$0.005800	$0.005800	$0.005800
2019-05-26	$0.005800	$0.005800	$0.005800	$0.005800
2019-05-27	$0.005800	$0.005800	$0.005800	$0.005800
2019-05-28	$0.005800	$0.005800	$0.005800	$0.005800
2019-05-29	$0.005800	$0.005800	$0.005800	$0.005800
2019-05-30	$0.005800	$0.005800	$0.005800	$0.005800
2019-05-31	$0.005800	$0.005800	$0.005800	$0.005800
2019-06-01	$0.005800	$0.005800	$0.005800	$0.005800
2019-06-02	$0.005800	$0.005800	$0.005800	$0.005800
2019-06-03	$0.005800	$0.005800	$0.005800	$0.005800
2019-06-04	$0.005800	$0.005800	$0.005800	$0.005800
2019-06-05	$0.005800	$0.005800	$0.005800	$0.005800
2019-06-06	$0.005800	$0.005800	$0.005800	$0.005800
2019-06-07	$0.005800	$0.005800	$0.005800	$0.005800
2019-06-08	$0.005800	$0.005800	$0.005800	$0.005800
2019-06-09	$0.005800	$0.005800	$0.005800	$0.005800
2019-06-10	$0.005800	$0.005800	$0.005800	$0.005800
2019-06-11	$0.005800	$0.005800	$0.005800	$0.005800
2019-06-12	$0.005800	$0.005800	$0.005800	$0.005800
2019-06-13	$0.005800	$0.005800	$0.005800	$0.005800
2019-06-14	$0.005800	$0.005800	$0.005800	$0.005800
2019-06-15	$0.005800	$0.005800	$0.005800	$0.005800
2019-06-16	$0.005800	$0.005800	$0.005800	$0.005800
2019-06-17	$0.005800	$0.005800	$0.005800	$0.005800
2019-06-18	$0.005800	$0.005800	$0.005800	$0.005800
2019-06-19	$0.005800	$0.005800	$0.005800	$0.005800
2019-06-20	$0.005800	$0.005800	$0.005800	$0.005800
2019-06-21	$0.005800	$0.005800	$0.005800	$0.005800
2019-06-22	$0.005800	$0.005800	$0.005800	$0.005800
2019-06-23	$0.005800	$0.005800	$0.005800	$0.005800
2019-06-24	$0.005800	$0.005800	$0.005800	$0.005800
2019-06-25	$0.005800	$0.005800	$0.005800	$0.005800
2019-06-26	$0.005800	$0.005800	$0.005800	$0.005800
2019-06-27	$0.005800	$0.005800	$0.005800	$0.005800
2019-06-28	$0.005800	$0.005800	$0.005800	$0.005800
2019-06-29	$0.005800	$0.005800	$0.005800	$0.005800
2019-06-30	$0.005800	$0.005800	$0.005800	$0.005800
2019-07-01	$0.005800	$0.005800	$0.005800	$0.005800
2019-07-02	$0.005800	$0.005800	$0.005800	$0.005800
2019-07-03	$0.005800	$0.005800	$0.005800	$0.005800
2019-07-04	$0.005800	$0.005800	$0.005800	$0.005800
2019-07-05	$0.005800	$0.005800	$0.005800	$0.005800
2019-07-06	$0.005800	$0.005800	$0.005800	$0.005800
2019-07-07	$0.005800	$0.005800	$0.005800	$0.005800
2019-07-08	$0.005800	$0.005800	$0.005800	$0.005800
2019-07-09	$0.005800	$0.005800	$0.005800	$0.005800
2019-07-10	$0.005800	$0.005800	$0.005800	$0.005800
2019-07-11	$0.005800	$0.005800	$0.005800	$0.005800
2019-07-12	$0.005800	$0.005800	$0.005800	$0.005800
2019-07-13	$0.005800	$0.005800	$0.005800	$0.005800
2019-07-14	$0.005800	$0.005800	$0.005800	$0.005800
2019-07-15	$0.005800	$0.005800	$0.005800	$0.005800
2019-07-16	$0.005800	$0.005800	$0.005800	$0.005800
2019-07-17	$0.005800	$0.005800	$0.005800	$0.005800
2019-07-18	$0.005800	$0.005800	$0.005800	$0.005800
2019-07-19	$0.005800	$0.005800	$0.005800	$0.005800
2019-07-20	$0.005800	$0.005800	$0.005800	$0.005800
2019-07-21	$0.005800	$0.005800	$0.005800	$0.005800
2019-07-22	$0.005800	$0.005800	$0.005800	$0.005800
2019-07-23	$0.005800	$0.005800	$0.005800	$0.005800
2019-07-24	$0.005800	$0.005800	$0.005800	$0.005800
2019-07-25	$0.005800	$0.005800	$0.005800	$0.005800
2019-07-26	$0.005800	$0.005800	$0.005800	$0.005800
2019-07-27	$0.005800	$0.005800	$0.005800	$0.005800
2019-07-28	$0.005800	$0.005800	$0.005800	$0.005800
2019-07-29	$0.005800	$0.005800	$0.005800	$0.005800
2019-07-30	$0.005800	$0.005800	$0.005800	$0.005800
2019-07-31	$0.005800	$0.005800	$0.005800	$0.005800
2019-08-01	$0.005800	$0.005800	$0.005800	$0.005800
2019-08-02	$0.005800	$0.005800	$0.005800	$0.005800
2019-08-03	$0.005800	$0.005800	$0.005800	$0.005800
2019-08-04	$0.005800	$0.005800	$0.005800	$0.005800
2019-08-05	$0.005800	$0.005800	$0.005800	$0.005800
2019-08-06	$0.005800	$0.005800	$0.005800	$0.005800
2019-08-07	$0.005800	$0.005800	$0.005800	$0.005800
2019-08-08	$0.005800	$0.005800	$0.005800	$0.005800
2019-08-09	$0.005800	$0.005800	$0.005800	$0.005800
2019-08-10	$0.005800	$0.005800	$0.005800	$0.005800
2019-08-11	$0.005800	$0.005800	$0.005800	$0.005800
2019-08-12	$0.005800	$0.005800	$0.005800	$0.005800
2019-08-13	$0.005800	$0.005800	$0.005800	$0.005800
2019-08-14	$0.005800	$0.005800	$0.005800	$0.005800
2019-08-15	$0.005800	$0.005800	$0.005800	$0.005800
2019-08-16	$0.005800	$0.005800	$0.005800	$0.005800
2019-08-17	$0.005800	$0.005800	$0.005800	$0.005800
2019-08-18	$0.005800	$0.005800	$0.005800	$0.005800
2019-08-19	$0.005800	$0.005800	$0.005800	$0.005800
2019-08-20	$0.005800	$0.005800	$0.005800	$0.005800
2019-08-21	$0.005800	$0.005800	$0.005800	$0.005800
2019-08-22	$0.005800	$0.005800	$0.005800	$0.005800
2019-08-23	$0.005800	$0.005800	$0.005800	$0.005800
2019-08-24	$0.005800	$0.005800	$0.005800	$0.005800
2019-08-25	$0.005800	$0.005800	$0.005800	$0.005800
2019-08-26	$0.005800	$0.005800	$0.005800	$0.005800
2019-08-27	$0.005800	$0.005800	$0.005800	$0.005800
2019-08-28	$0.005800	$0.005800	$0.005800	$0.005800
2019-08-29	$0.005800	$0.005800	$0.005800	$0.005800
2019-08-30	$0.005800	$0.005800	$0.005800	$0.005800
2019-08-31	$0.005800	$0.005800	$0.005800	$0.005800
2019-09-01	$0.005800	$0.005800	$0.005800	$0.005800
2019-09-02	$0.005800	$0.005800	$0.005800	$0.005800
2019-09-03	$0.005800	$0.005800	$0.005800	$0.005800
2019-09-04	$0.005800	$0.005800	$0.005800	$0.005800
2019-09-05	$0.005800	$0.005800	$0.005800	$0.005800
2019-09-06	$0.005800	$0.005800	$0.005800	$0.005800
2019-09-07	$0.005800	$0.005800	$0.005800	$0.005800
2019-09-08	$0.005800	$0.005800	$0.005800	$0.005800
2019-09-09	$0.005800	$0.005800	$0.005800	$0.005800
2019-09-10	$0.005800	$0.005800	$0.005800	$0.005800
2019-09-11	$0.005800	$0.005800	$0.005800	$0.005800
2019-09-12	$0.005800	$0.005800	$0.005800	$0.005800
2019-09-13	$0.005800	$0.005800	$0.005800	$0.005800
2019-09-14	$0.005800	$0.005800	$0.005800	$0.005800
2019-09-15	$0.005800	$0.005800	$0.005800	$0.005800
2019-09-16	$0.005800	$0.005800	$0.005800	$0.005800
2019-09-17	$0.005800	$0.005800	$0.005800	$0.005800
2019-09-18	$0.005800	$0.005800	$0.005800	$0.005800
2019-09-19	$0.005800	$0.005800	$0.005800	$0.005800
2019-09-20	$0.005800	$0.005800	$0.005800	$0.005800
2019-09-21	$0.005800	$0.005800	$0.005800	$0.005800
2019-09-22	$0.005800	$0.005800	$0.005800	$0.005800
2019-09-23	$0.005800	$0.005800	$0.005800	$0.005800
2019-09-24	$0.005800	$0.005800	$0.005800	$0.005800
2019-09-25	$0.005800	$0.005800	$0.005800	$0.005800
2019-09-26	$0.005800	$0.005800	$0.005800	$0.005800
2019-09-27	$0.005800	$0.005800	$0.005800	$0.005800
2019-09-28	$0.005800	$0.005800	$0.005800	$0.005800
2019-09-29	$0.005800	$0.005800	$0.005800	$0.005800
2019-09-30	$0.005800	$0.005800	$0.005800	$0.005800
2019-10-01	$0.005800	$0.005800	$0.005800	$0.005800
2019-10-02	$0.005800	$0.005800	$0.005800	$0.005800
2019-10-03	$0.005800	$0.005800	$0.005800	$0.005800
2019-10-04	$0.005800	$0.005800	$0.005800	$0.005800
2019-10-05	$0.005800	$0.005800	$0.005800	$0.005800
2019-10-06	$0.005800	$0.005800	$0.005800	$0.005800
2019-10-07	$0.005800	$0.005800	$0.005800	$0.005800
2019-10-08	$0.005800	$0.005800	$0.005800	$0.005800
2019-10-09	$0.005800	$0.005800	$0.005800	$0.005800
2019-10-10	$0.005800	$0.005800	$0.005800	$0.005800
2019-10-11	$0.005800	$0.005800	$0.005800	$0.005800
2019-10-12	$0.005800	$0.005800	$0.005800	$0.005800
2019-10-13	$0.005800	$0.005800	$0.005800	$0.005800
2019-10-14	$0.005800	$0.005800	$0.005800	$0.005800
2019-10-15	$0.005800	$0.005800	$0.005800	$0.005800
2019-10-16	$0.005800	$0.005800	$0.005800	$0.005800
2019-10-17	$0.005800	$0.005800	$0.005800	$0.005800
2019-10-18	$0.005800	$0.005800	$0.005800	$0.005800
2019-10-19	$0.005800	$0.005800	$0.005800	$0.005800
2019-10-20	$0.005800	$0.005800	$0.005800	$0.005800
2019-10-21	$0.005800	$0.005800	$0.005800	$0.005800
2019-10-22	$0.005800	$0.005800	$0.005800	$0.005800
2019-10-23	$0.005800	$0.005800	$0.005800	$0.005800
2019-10-24	$0.005800	$0.005800	$0.005800	$0.005800
2019-10-25	$0.005800	$0.005800	$0.005800	$0.005800
2019-10-26	$0.005800	$0.005800	$0.005800	$0.005800
2019-10-27	$0.005800	$0.005800	$0.005800	$0.005800
2019-10-28	$0.005800	$0.005800	$0.005800	$0.005800
2019-10-29	$0.005800	$0.005800	$0.005800	$0.005800
2019-10-30	$0.005800	$0.005800	$0.005800	$0.005800
2019-10-31	$0.005800	$0.005800	$0.005800	$0.005800
2019-11-01	$0.005800	$0.005800	$0.005800	$0.005800
2019-11-02	$0.005800	$0.005800	$0.005800	$0.005800
2019-11-03	$0.005800	$0.005800	$0.005800	$0.005800
2019-11-04	$0.005800	$0.005800	$0.005800	$0.005800
2019-11-05	$0.005800	$0.005800	$0.005800	$0.005800
2019-11-06	$0.005800	$0.005800	$0.005800	$0.005800
2019-11-07	$0.005800	$0.005800	$0.005800	$0.005800
2019-11-08	$0.005800	$0.005800	$0.005800	$0.005800
2019-11-09	$0.005800	$0.005800	$0.005800	$0.005800
2019-11-10	$0.005800	$0.005800	$0.005800	$0.005800
2019-11-11	$0.005800	$0.005800	$0.005800	$0.005800
2019-11-12	$0.005800	$0.005800	$0.005800	$0.005800
2019-11-13	$0.005800	$0.005800	$0.005800	$0.005800
2019-11-14	$0.005800	$0.005800	$0.005800	$0.005800
2019-11-15	$0.005800	$0.005800	$0.005800	$0.005800
2019-11-16	$0.005800	$0.005800	$0.005800	$0.005800
2019-11-17	$0.005800	$0.005800	$0.005800	$0.005800
2019-11-18	$0.005800	$0.005800	$0.005800	$0.005800
2019-11-19	$0.005800	$0.005800	$0.005800	$0.005800
2019-11-20	$0.005800	$0.005800	$0.005800	$0.005800
2019-11-21	$0.005800	$0.005800	$0.005800	$0.005800
2019-11-22	$0.005800	$0.005800	$0.005800	$0.005800
2019-11-23	$0.005800	$0.005800	$0.005800	$0.005800
2019-11-24	$0.005800	$0.005800	$0.005800	$0.005800
2019-11-25	$0.005800	$0.005800	$0.005800	$0.005800
2019-11-26	$0.005800	$0.005800	$0.005800	$0.005800
2019-11-27	$0.005800	$0.005800	$0.005800	$0.005800
2019-11-28	$0.005800	$0.005800	$0.005800	$0.005800
2019-11-29	$0.005800	$0.005800	$0.005800	$0.005800
2019-11-30	$0.005800	$0.005800	$0.005800	$0.005800
2019-12-01	$0.005800	$0.005800	$0.005800	$0.005800
2019-12-02	$0.005800	$0.005800	$0.005800	$0.005800
2019-12-03	$0.005800	$0.005800	$0.005800	$0.005800
2019-12-04	$0.005800	$0.005800	$0.005800	$0.005800
2019-12-05	$0.005800	$0.005800	$0.005800	$0.005800
2019-12-06	$0.005800	$0.005800	$0.005800	$0.005800
2019-12-07	$0.005800	$0.005800	$0.005800	$0.005800
2019-12-08	$0.005800	$0.005800	$0.005800	$0.005800
2019-12-09	$0.005800	$0.005800	$0.005800	$0.005800
2019-12-10	$0.005800	$0.005800	$0.005800	$0.005800
2019-12-11	$0.005800	$0.005800	$0.005800	$0.005800
2019-12-12	$0.005800	$0.005800	$0.005800	$0.005800
2019-12-13	$0.005800	$0.005800	$0.005800	$0.005800
2019-12-14	$0.005800	$0.005800	$0.005800	$0.005800
2019-12-15	$0.005800	$0.005800	$0.005800	$0.005800
2019-12-16	$0.005800	$0.005800	$0.005800	$0.005800
2019-12-17	$0.005800	$0.005800	$0.005800	$0.005800
2019-12-18	$0.005800	$0.005800	$0.005800	$0.005800
2019-12-19	$0.005800	$0.005800	$0.005800	$0.005800
2019-12-20	$0.005800	$0.005800	$0.005800	$0.005800
2019-12-21	$0.005800	$0.005800	$0.005800	$0.005800
2019-12-22	$0.005800	$0.005800	$0.005800	$0.005800
2019-12-23	$0.005800	$0.005800	$0.005800	$0.005800
2019-12-24	$0.005800	$0.005800	$0.005800	$0.005800
2019-12-25	$0.005800	$0.005800	$0.005800	$0.005800
2019-12-26	$0.005800	$0.005800	$0.005800	$0.005800
2019-12-27	$0.005800	$0.005800	$0.005800	$0.005800
2019-12-28	$0.005800	$0.005800	$0.005800	$0.005800
2019-12-29	$0.005800	$0.005800	$0.005800	$0.005800
2019-12-30	$0.005800	$0.005800	$0.005800	$0.005800
2019-12-31	$0.005800	$0.005800	$0.005800	$0.005800
2020-01-01	$0.005800	$0.005800	$0.005800	$0.005800
2020-01-02	$0.005800	$0.005800	$0.005800	$0.005800
2020-01-03	$0.005800	$0.005800	$0.005800	$0.005800
2020-01-04	$0.005800	$0.005800	$0.005800	$0.005800
2020-01-05	$0.005800	$0.005800	$0.005800	$0.005800
2020-01-06	$0.005800	$0.005800	$0.005800	$0.005800
2020-01-07	$0.005800	$0.005800	$0.005800	$0.005800
2020-01-08	$0.005800	$0.005800	$0.005800	$0.005800
2020-01-09	$0.005800	$0.005800	$0.005800	$0.005800
2020-01-10	$0.005800	$0.005800	$0.005800	$0.005800
2020-01-11	$0.005800	$0.005800	$0.005800	$0.005800
2020-01-12	$0.005800	$0.005800	$0.005800	$0.005800
2020-01-13	$0.005800	$0.005800	$0.005800	$0.005800
2020-01-14	$0.005800	$0.005800	$0.005800	$0.005800
2020-01-15	$0.005800	$0.005800	$0.005800	$0.005800
2020-01-16	$0.005800	$0.005800	$0.005800	$0.005800
2020-01-17	$0.005800	$0.005800	$0.005800	$0.005800
2020-01-18	$0.005800	$0.005800	$0.005800	$0.005800
2020-01-19	$0.005800	$0.005800	$0.005800	$0.005800
2020-01-20	$0.005800	$0.005800	$0.005800	$0.005800
2020-01-21	$0.005800	$0.005800	$0.005800	$0.005800
2020-01-22	$0.005800	$0.005800	$0.005800	$0.005800
2020-01-23	$0.005800	$0.005800	$0.005800	$0.005800
2020-01-24	$0.005800	$0.005800	$0.005800	$0.005800
2020-01-25	$0.005800	$0.005800	$0.005800	$0.005800
2020-01-26	$0.005800	$0.005800	$0.005800	$0.005800
2020-01-27	$0.005800	$0.005800	$0.005800	$0.005800
2020-01-28	$0.005800	$0.005800	$0.005800	$0.005800
2020-01-29	$0.005800	$0.005800	$0.005800	$0.005800
2020-01-30	$0.005800	$0.005800	$0.005800	$0.005800
2020-01-31	$0.005800	$0.005800	$0.005800	$0.005800
2020-02-01	$0.005800	$0.005800	$0.005800	$0.005800
2020-02-02	$0.005800	$0.005800	$0.005800	$0.005800
2020-02-03	$0.005800	$0.005800	$0.005800	$0.005800
2020-02-04	$0.005800	$0.005800	$0.005800	$0.005800
2020-02-05	$0.005800	$0.005800	$0.005800	$0.005800
2020-02-06	$0.005800	$0.005800	$0.005800	$0.005800
2020-02-07	$0.005800	$0.005800	$0.005800	$0.005800
2020-02-08	$0.005800	$0.005800	$0.005800	$0.005800
2020-02-09	$0.005800	$0.005800	$0.005800	$0.005800
2020-02-10	$0.005800	$0.005800	$0.005800	$0.005800
2020-02-11	$0.005800	$0.005800	$0.005800	$0.005800
2020-02-12	$0.005800	$0.005800	$0.005800	$0.005800
2020-02-13	$0.005800	$0.005800	$0.005800	$0.005800
2020-02-14	$0.005800	$0.005800	$0.005800	$0.005800
2020-02-15	$0.005800	$0.005800	$0.005800	$0.005800
2020-02-16	$0.005800	$0.005800	$0.005800	$0.005800
2020-02-17	$0.005800	$0.005800	$0.005800	$0.005800
2020-02-18	$0.005800	$0.005800	$0.005800	$0.005800
2020-02-19	$0.005800	$0.005800	$0.005800	$0.005800
2020-02-20	$0.005800	$0.005800	$0.005800	$0.005800
2020-02-21	$0.005800	$0.005800	$0.005800	$0.005800
2020-02-22	$0.005800	$0.005800	$0.005800	$0.005800
2020-02-23	$0.005800	$0.005800	$0.005800	$0.005800
2020-02-24	$0.005800	$0.005800	$0.005800	$0.005800
2020-02-25	$0.005800	$0.005800	$0.005800	$0.005800
2020-02-26	$0.005800	$0.005800	$0.005800	$0.005800
2020-02-27	$0.005800	$0.005800	$0.005800	$0.005800
2020-02-28	$0.005800	$0.005800	$0.005800	$0.005800
2020-02-29	$0.005800	$0.005800	$0.005800	$0.005800
2020-03-01	$0.005800	$0.005800	$0.005800	$0.005800
2020-03-02	$0.005800	$0.005800	$0.005800	$0.005800
2020-03-03	$0.005800	$0.005800	$0.005800	$0.005800
2020-03-04	$0.005800	$0.005800	$0.005800	$0.005800
2020-03-05	$0.005800	$0.005800	$0.005800	$0.005800
2020-03-06	$0.005800	$0.005800	$0.005800	$0.005800
2020-03-07	$0.005800	$0.005800	$0.005800	$0.005800
2020-03-08	$0.005800	$0.005800	$0.005800	$0.005800
2020-03-09	$0.005800	$0.005800	$0.005800	$0.005800
2020-03-10	$0.005800	$0.005800	$0.005800	$0.005800
2020-03-11	$0.005800	$0.005800	$0.005800	$0.005800
2020-03-12	$0.005800	$0.005800	$0.005800	$0.005800
2020-03-13	$0.005800	$0.005800	$0.005800	$0.005800
2020-03-14	$0.005800	$0.005800	$0.005800	$0.005800
2020-03-15	$0.005800	$0.005800	$0.005800	$0.005800
2020-03-16	$0.005800	$0.005800	$0.005800	$0.005800
2020-03-17	$0.005800	$0.005800	$0.005800	$0.005800
2020-03-18	$0.005800	$0.005800	$0.005800	$0.005800
2020-03-19	$0.005800	$0.005800	$0.005800	$0.005800
2020-03-20	$0.005800	$0.005800	$0.005800	$0.005800
2020-03-21	$0.005800	$0.005800	$0.005800	$0.005800
2020-03-22	$0.005800	$0.005800	$0.005800	$0.005800
2020-03-23	$0.005800	$0.005800	$0.005800	$0.005800
2020-03-24	$0.005800	$0.005800	$0.005800	$0.005800
2020-03-25	$0.005800	$0.005800	$0.005800	$0.005800
2020-03-26	$0.005800	$0.005800	$0.005800	$0.005800
2020-03-27	$0.005800	$0.005800	$0.005800	$0.005800
2020-03-28	$0.005800	$0.005800	$0.005800	$0.005800
2020-03-29	$0.005800	$0.005800	$0.005800	$0.005800
2020-03-30	$0.005800	$0.005800	$0.005800	$0.005800
2020-03-31	$0.005800	$0.005800	$0.005800	$0.005800
2020-04-01	$0.005800	$0.005800	$0.005800	$0.005800
2020-04-02	$0.005800	$0.005800	$0.005800	$0.005800
2020-04-03	$0.005800	$0.005800	$0.005800	$0.005800
2020-04-04	$0.005800	$0.005800	$0.005800	$0.005800
2020-04-05	$0.005800	$0.005800	$0.005800	$0.005800
2020-04-06	$0.005800	$0.005800	$0.005800	$0.005800
2020-04-07	$0.005800	$0.005800	$0.005800	$0.005800
2020-04-08	$0.005800	$0.005800	$0.005800	$0.005800
2020-04-09	$0.005800	$0.005800	$0.005800	$0.005800
2020-04-10	$0.005800	$0.005800	$0.005800	$0.005800
2020-04-11	$0.005800	$0.005800	$0.005800	$0.005800
2020-04-12	$0.005800	$0.005800	$0.005800	$0.005800
2020-04-13	$0.005800	$0.005800	$0.005800	$0.005800
2020-04-14	$0.005800	$0.005800	$0.005800	$0.005800
2020-04-15	$0.005800	$0.005800	$0.005800	$0.005800
2020-04-16	$0.005800	$0.005800	$0.005800	$0.005800
2020-04-17	$0.005800	$0.005800	$0.005800	$0.005800
2020-04-18	$0.005800	$0.005800	$0.005800	$0.005800
2020-04-19	$0.005800	$0.005800	$0.005800	$0.005800
2020-04-20	$0.005800	$0.005800	$0.005800	$0.005800
2020-04-21	$0.005800	$0.005800	$0.005800	$0.005800
2020-04-22	$0.005800	$0.005800	$0.005800	$0.005800
2020-04-23	$0.005800	$0.005800	$0.005800	$0.005800
2020-04-24	$0.005800	$0.005800	$0.005800	$0.005800
2020-04-25	$0.005800	$0.005800	$0.005800	$0.005800
2020-04-26	$0.005800	$0.005800	$0.005800	$0.005800
2020-04-27	$0.005800	$0.005800	$0.005800	$0.005800
2020-04-28	$0.005800	$0.005800	$0.005800	$0.005800
2020-04-29	$0.005800	$0.005800	$0.005800	$0.005800
2020-04-30	$0.005800	$0.005800	$0.005800	$0.005800
2020-05-01	$0.005800	$0.005800	$0.005800	$0.005800
2020-05-02	$0.005800	$0.005800	$0.005800	$0.005800
2020-05-03	$0.005800	$0.005800	$0.005800	$0.005800
2020-05-04	$0.005800	$0.005800	$0.005800	$0.005800
2020-05-05	$0.005800	$0.005800	$0.005800	$0.005800
2020-05-06	$0.005800	$0.005800	$0.005800	$0.005800
2020-05-07	$0.005800	$0.005800	$0.005800	$0.005800
2020-05-08	$0.005800	$0.005800	$0.005800	$0.005800
2020-05-09	$0.005800	$0.005800	$0.005800	$0.005800
2020-05-10	$0.005800	$0.005800	$0.005800	$0.005800
2020-05-11	$0.005800	$0.005800	$0.005800	$0.005800
2020-05-12	$0.005800	$0.005800	$0.005800	$0.005800
2020-05-13	$0.005800	$0.005800	$0.005800	$0.005800
2020-05-14	$0.005800	$0.005800	$0.005800	$0.005800
2020-05-15	$0.005800	$0.005800	$0.005800	$0.005800
2020-05-16	$0.005800	$0.005800	$0.005800	$0.005800
2020-05-17	$0.005800	$0.005800	$0.005800	$0.005800
2020-05-18	$0.005800	$0.005800	$0.005800	$0.005800
2020-05-19	$0.005800	$0.005800	$0.005800	$0.005800
2020-05-20	$0.005800	$0.005800	$0.005800	$0.005800
2020-05-21	$0.005800	$0.005800	$0.005800	$0.005800
2020-05-22	$0.005800	$0.005800	$0.005800	$0.005800
2020-05-23	$0.005800	$0.005800	$0.005800	$0.005800
2020-05-24	$0.005800	$0.005800	$0.005800	$0.005800
2020-05-25	$0.005800	$0.005800	$0.005800	$0.005800
2020-05-26	$0.005800	$0.005800	$0.005800	$0.005800
2020-05-27	$0.005800	$0.005800	$0.005800	$0.005800
2020-05-28	$0.005800	$0.005800	$0.005800	$0.005800
2020-05-29	$0.005800	$0.005800	$0.005800	$0.005800
2020-05-30	$0.005800	$0.005800	$0.005800	$0.005800
2020-05-31	$0.005800	$0.005800	$0.005800	$0.005800
2020-06-01	$0.005800	$0.005800	$0.005800	$0.005800
2020-06-02	$0.005800	$0.005800	$0.005800	$0.005800
2020-06-03	$0.005800	$0.005800	$0.005800	$0.005800
2020-06-04	$0.005800	$0.005800	$0.005800	$0.005800
2020-06-05	$0.005800	$0.005800	$0.005800	$0.005800
2020-06-06	$0.005800	$0.005800	$0.005800	$0.005800
2020-06-07	$0.005800	$0.005800	$0.005800	$0.005800
2020-06-08	$0.005800	$0.005800	$0.005800	$0.005800
2020-06-09	$0.005800	$0.005800	$0.005800	$0.005800
2020-06-10	$0.005800	$0.005800	$0.005800	$0.005800
2020-06-11	$0.005800	$0.005800	$0.005800	$0.005800
2020-06-12	$0.005800	$0.005800	$0.005800	$0.005800
2020-06-13	$0.005800	$0.005800	$0.005800	$0.005800
2020-06-14	$0.005800	$0.005800	$0.005800	$0.005800
2020-06-15	$0.005800	$0.005800	$0.005800	$0.005800
2020-06-16	$0.005800	$0.005800	$0.005800	$0.005800
2020-06-17	$0.005800	$0.005800	$0.005800	$0.005800
2020-06-18	$0.005800	$0.005800	$0.005800	$0.005800
2020-06-19	$0.005800	$0.005800	$0.005800	$0.005800
2020-06-20	$0.005800	$0.005800	$0.005800	$0.005800
2020-06-21	$0.005800	$0.005800	$0.005800	$0.005800
2020-06-22	$0.005800	$0.005800	$0.005800	$0.005800
2020-06-23	$0.005800	$0.005800	$0.005800	$0.005800
2020-06-24	$0.005800	$0.005800	$0.005800	$0.005800
2020-06-25	$0.005800	$0.005800	$0.005800	$0.005800
2020-06-26	$0.005800	$0.005800	$0.005800	$0.005800
2020-06-27	$0.005800	$0.005800	$0.005800	$0.005800
2020-06-28	$0.005800	$0.005800	$0.005800	$0.005800
2020-06-29	$0.005800	$0.005800	$0.005800	$0.005800
2020-06-30	$0.005800	$0.005800	$0.005800	$0.005800
2020-07-01	$0.005800	$0.005800	$0.005800	$0.005800
2020-07-02	$0.005800	$0.005800	$0.005800	$0.005800
2020-07-03	$0.005800	$0.005800	$0.005800	$0.005800
2020-07-04	$0.005800	$0.005800	$0.005800	$0.005800
2020-07-05	$0.005800	$0.005800	$0.005800	$0.005800
2020-07-06	$0.005800	$0.005800	$0.005800	$0.005800
2020-07-07	$0.005800	$0.005800	$0.005800	$0.005800
2020-07-08	$0.005800	$0.005800	$0.005800	$0.005800
2020-07-09	$0.005800	$0.005800	$0.005800	$0.005800
2020-07-10	$0.005800	$0.005800	$0.005800	$0.005800
2020-07-11	$0.005800	$0.005800	$0.005800	$0.005800
2020-07-12	$0.005800	$0.005800	$0.005800	$0.005800
2020-07-13	$0.005800	$0.005800	$0.005800	$0.005800
2020-07-14	$0.005800	$0.005800	$0.005800	$0.005800
2020-07-15	$0.005800	$0.005800	$0.005800	$0.005800
2020-07-16	$0.005800	$0.005800	$0.005800	$0.005800
2020-07-17	$0.005800	$0.005800	$0.005800	$0.005800
2020-07-18	$0.005800	$0.005800	$0.005800	$0.005800
2020-07-19	$0.005800	$0.005800	$0.005800	$0.005800
2020-07-20	$0.005800	$0.005800	$0.005800	$0.005800
2020-07-21	$0.005800	$0.005800	$0.005800	$0.005800
2020-07-22	$0.005800	$0.005800	$0.005800	$0.005800
2020-07-23	$0.005800	$0.005800	$0.005800	$0.005800
2020-07-24	$0.005800	$0.005800	$0.005800	$0.005800
2020-07-25	$0.005800	$0.005800	$0.005800	$0.005800
2020-07-26	$0.005800	$0.005800	$0.005800	$0.005800
2020-07-27	$0.005800	$0.005800	$0.005800	$0.005800
2020-07-28	$0.005800	$0.005800	$0.005800	$0.005800
2020-07-29	$0.005800	$0.005800	$0.005800	$0.005800
2020-07-30	$0.005800	$0.005800	$0.005800	$0.005800
2020-07-31	$0.005800	$0.005800	$0.005800	$0.005800
2020-08-01	$0.005800	$0.005800	$0.005800	$0.005800
2020-08-02	$0.005800	$0.005800	$0.005800	$0.005800
2020-08-03	$0.005800	$0.005800	$0.005800	$0.005800
2020-08-04	$0.005800	$0.005800	$0.005800	$0.005800
2020-08-05	$0.005800	$0.005800	$0.005800	$0.005800
2020-08-06	$0.005800	$0.005800	$0.005800	$0.005800
2020-08-07	$0.005800	$0.005800	$0.005800	$0.005800
2020-08-08	$0.005800	$0.005800	$0.005800	$0.005800
2020-08-09	$0.005800	$0.005800	$0.005800	$0.005800
2020-08-10	$0.005800	$0.005800	$0.005800	$0.005800
2020-08-11	$0.005800	$0.005800	$0.005800	$0.005800
2020-08-12	$0.005800	$0.005800	$0.005800	$0.005800
2020-08-13	$0.005800	$0.005800	$0.005800	$0.005800
2020-08-14	$0.005800	$0.005800	$0.005800	$0.005800
2020-08-15	$0.005800	$0.005800	$0.005800	$0.005800
2020-08-16	$0.005800	$0.005800	$0.005800	$0.005800
2020-08-17	$0.005800	$0.005800	$0.005800	$0.005800
2020-08-18	$0.005800	$0.005800	$0.005800	$0.005800
2020-08-19	$0.005800	$0.005800	$0.005800	$0.005800
2020-08-20	$0.005800	$0.005800	$0.005800	$0.005800
2020-08-21	$0.005800	$0.005800	$0.005800	$0.005800
2020-08-22	$0.005800	$0.005800	$0.005800	$0.005800
2020-08-23	$0.005800	$0.005800	$0.005800	$0.005800
2020-08-24	$0.005800	$0.005800	$0.005800	$0.005800
2020-08-25	$0.005800	$0.005800	$0.005800	$0.005800
2020-08-26	$0.005800	$0.005800	$0.005800	$0.005800
2020-08-27	$0.005800	$0.005800	$0.005800	$0.005800
2020-08-28	$0.005800	$0.005800	$0.005800	$0.005800
2020-08-29	$0.005800	$0.005800	$0.005800	$0.005800
2020-08-30	$0.005800	$0.005800	$0.005800	$0.005800
2020-08-31	$0.005800	$0.005800	$0.005800	$0.005800
2020-09-01	$0.005800	$0.005800	$0.005800	$0.005800
2020-09-02	$0.005800	$0.005800	$0.005800	$0.005800
2020-09-03	$0.005800	$0.005800	$0.005800	$0.005800
2020-09-04	$0.005800	$0.005800	$0.005800	$0.005800
2020-09-05	$0.005800	$0.005800	$0.005800	$0.005800
2020-09-06	$0.005800	$0.005800	$0.005800	$0.005800
2020-09-07	$0.005800	$0.005800	$0.005800	$0.005800
2020-09-08	$0.005800	$0.005800	$0.005800	$0.005800
2020-09-09	$0.005800	$0.005800	$0.005800	$0.005800
2020-09-10	$0.005800	$0.005800	$0.005800	$0.005800
2020-09-11	$0.005800	$0.005800	$0.005800	$0.005800
2020-09-12	$0.005800	$0.005800	$0.005800	$0.005800
2020-09-13	$0.005800	$0.005800	$0.005800	$0.005800
2020-09-14	$0.005800	$0.005800	$0.005800	$0.005800
2020-09-15	$0.005800	$0.005800	$0.005800	$0.005800
2020-09-16	$0.005800	$0.005800	$0.005800	$0.005800
2020-09-17	$0.005800	$0.005800	$0.005800	$0.005800
2020-09-18	$0.005800	$0.005800	$0.005800	$0.005800
2020-09-19	$0.005800	$0.005800	$0.005800	$0.005800
2020-09-20	$0.005800	$0.005800	$0.005800	$0.005800
2020-09-21	$0.005800	$0.005800	$0.005800	$0.005800
2020-09-22	$0.005800	$0.005800	$0.005800	$0.005800
2020-09-23	$0.005800	$0.005800	$0.005800	$0.005800
2020-09-24	$0.005800	$0.005800	$0.005800	$0.005800
2020-09-25	$0.005800	$0.005800	$0.005800	$0.005800
2020-09-26	$0.005800	$0.005800	$0.005800	$0.005800
2020-09-27	$0.005800	$0.005800	$0.005800	$0.005800
2020-09-28	$0.005800	$0.005800	$0.005800	$0.005800
2020-09-29	$0.005800	$0.005800	$0.005800	$0.005800
2020-09-30	$0.005800	$0.005800	$0.005800	$0.005800
2020-10-01	$0.005800	$0.005800	$0.005800	$0.005800
2020-10-02	$0.005800	$0.005800	$0.005800	$0.005800
2020-10-03	$0.005800	$0.005800	$0.005800	$0.005800
2020-10-04	$0.005800	$0.005800	$0.005800	$0.005800
2020-10-05	$0.005800	$0.005800	$0.005800	$0.005800
2020-10-06	$0.005800	$0.005800	$0.005800	$0.005800
2020-10-07	$0.005800	$0.005800	$0.005800	$0.005800
2020-10-08	$0.005800	$0.005800	$0.005800	$0.005800
2020-10-09	$0.005800	$0.005800	$0.005800	$0.005800
2020-10-10	$0.005800	$0.005800	$0.005800	$0.005800
2020-10-11	$0.005800	$0.005800	$0.005800	$0.005800
2020-10-12	$0.005800	$0.005800	$0.005800	$0.005800
2020-10-13	$0.005800	$0.005800	$0.005800	$0.005800
2020-10-14	$0.005800	$0.005800	$0.005800	$0.005800
2020-10-15	$0.005800	$0.005800	$0.005800	$0.005800
2020-10-16	$0.005800	$0.005800	$0.005800	$0.005800
2020-10-17	$0.005800	$0.005800	$0.005800	$0.005800
2020-10-18	$0.005800	$0.005800	$0.005800	$0.005800
2020-10-19	$0.005800	$0.005800	$0.005800	$0.005800
2020-10-20	$0.005800	$0.005800	$0.005800	$0.005800
2020-10-21	$0.005800	$0.005800	$0.005800	$0.005800
2020-10-22	$0.005800	$0.005800	$0.005800	$0.005800
2020-10-23	$0.005800	$0.005800	$0.005800	$0.005800
2020-10-24	$0.005800	$0.005800	$0.005800	$0.005800
2020-10-25	$0.005800	$0.005800	$0.005800	$0.005800
2020-10-26	$0.005800	$0.005800	$0.005800	$0.005800
2020-10-27	$0.005800	$0.005800	$0.005800	$0.005800
2020-10-28	$0.005800	$0.005800	$0.005800	$0.005800
2020-10-29	$0.005800	$0.005800	$0.005800	$0.005800
2020-10-30	$0.005800	$0.005800	$0.005800	$0.005800
2020-10-31	$0.005800	$0.005800	$0.005800	$0.005800
2020-11-01	$0.005800	$0.005800	$0.005800	$0.005800
2020-11-02	$0.005800	$0.005800	$0.005800	$0.005800
2020-11-03	$0.005800	$0.005800	$0.005800	$0.005800
2020-11-04	$0.005800	$0.005800	$0.005800	$0.005800
2020-11-05	$0.005800	$0.005800	$0.005800	$0.005800
2020-11-06	$0.005800	$0.005800	$0.005800	$0.005800
2020-11-07	$0.005800	$0.005800	$0.005800	$0.005800
2020-11-08	$0.005800	$0.005800	$0.005800	$0.005800
2020-11-09	$0.005800	$0.005800	$0.005800	$0.005800
2020-11-10	$0.005800	$0.005800	$0.005800	$0.005800
2020-11-11	$0.005800	$0.005800	$0.005800	$0.005800
2020-11-12	$0.005800	$0.005800	$0.005800	$0.005800
2020-11-13	$0.005800	$0.005800	$0.005800	$0.005800
2020-11-14	$0.005800	$0.005800	$0.005800	$0.005800
2020-11-15	$0.005800	$0.005800	$0.005800	$0.005800
2020-11-16	$0.005800	$0.005800	$0.005800	$0.005800
2020-11-17	$0.005800	$0.005800	$0.005800	$0.005800
2020-11-18	$0.005800	$0.005800	$0.005800	$0.005800
2020-11-19	$0.005800	$0.005800	$0.005800	$0.005800
2020-11-20	$0.005800	$0.005800	$0.005800	$0.005800
2020-11-21	$0.005800	$0.005800	$0.005800	$0.005800
2020-11-22	$0.005800	$0.005800	$0.005800	$0.005800
2020-11-23	$0.005800	$0.005800	$0.005800	$0.005800
2020-11-24	$0.005800	$0.005800	$0.005800	$0.005800
2020-11-25	$0.005800	$0.005800	$0.005800	$0.005800
2020-11-26	$0.005800	$0.005800	$0.005800	$0.005800
2020-11-27	$0.005800	$0.005800	$0.005800	$0.005800
2020-11-28	$0.005800	$0.005800	$0.005800	$0.005800
2020-11-29	$0.005800	$0.005800	$0.005800	$0.005800
2020-11-30	$0.005800	$0.005800	$0.005800	$0.005800
2020-12-01	$0.005800	$0.005800	$0.005800	$0.005800
2020-12-02	$0.005800	$0.005800	$0.005800	$0.005800
2020-12-03	$0.005800	$0.005800	$0.005800	$0.005800
2020-12-04	$0.005800	$0.005800	$0.005800	$0.005800
2020-12-05	$0.005800	$0.005800	$0.005800	$0.005800
2020-12-06	$0.005800	$0.005800	$0.005800	$0.005800
2020-12-07	$0.005800	$0.005800	$0.005800	$0.005800
2020-12-08	$0.005800	$0.005800	$0.005800	$0.005800
2020-12-09	$0.005800	$0.005800	$0.005800	$0.005800
2020-12-10	$0.005800	$0.005800	$0.005800	$0.005800
2020-12-11	$0.005800	$0.005800	$0.005800	$0.005800
2020-12-12	$0.005800	$0.005800	$0.005800	$0.005800
2020-12-13	$0.005800	$0.005800	$0.005800	$0.005800
2020-12-14	$0.005800	$0.005800	$0.005800	$0.005800
2020-12-15	$0.005800	$0.005800	$0.005800	$0.005800
2020-12-16	$0.005800	$0.005800	$0.005800	$0.005800
2020-12-17	$0.005800	$0.005800	$0.005800	$0.005800
2020-12-18	$0.005800	$0.005800	$0.005800	$0.005800
2020-12-19	$0.005800	$0.005800	$0.005800	$0.005800
2020-12-20	$0.005800	$0.005800	$0.005800	$0.005800
2020-12-21	$0.005800	$0.005800	$0.005800	$0.005800
2020-12-22	$0.005800	$0.005800	$0.005800	$0.005800
2020-12-23	$0.005800	$0.005800	$0.005800	$0.005800
2020-12-24	$0.005800	$0.005800	$0.005800	$0.005800
2020-12-25	$0.005800	$0.005800	$0.005800	$0.005800
2020-12-26	$0.005800	$0.005800	$0.005800	$0.005800
2020-12-27	$0.005800	$0.005800	$0.005800	$0.005800
2020-12-28	$0.005800	$0.005800	$0.005800	$0.005800
2020-12-29	$0.005800	$0.005800	$0.005800	$0.005800
2020-12-30	$0.005800	$0.005800	$0.005800	$0.005800
2020-12-31	$0.005800	$0.005800	$0.005800	$0.005800
2021-01-01	$0.005800	$0.005800	$0.005800	$0.005800
2021-01-02	$0.005800	$0.005800	$0.005800	$0.005800
2021-01-03	$0.005800	$0.005800	$0.005800	$0.005800
2021-01-04	$0.005800	$0.005800	$0.005800	$0.005800
2021-01-05	$0.005800	$0.005800	$0.005800	$0.005800
2021-01-06	$0.005800	$0.005800	$0.005800	$0.005800
2021-01-07	$0.005800	$0.005800	$0.005800	$0.005800
2021-01-08	$0.005800	$0.005800	$0.005800	$0.005800
2021-01-09	$0.005800	$0.005800	$0.005800	$0.005800
2021-01-10	$0.005800	$0.005800	$0.005800	$0.005800
2021-01-11	$0.005800	$0.005800	$0.005800	$0.005800
2021-01-12	$0.005800	$0.005800	$0.005800	$0.005800
2021-01-13	$0.005800	$0.005800	$0.005800	$0.005800
2021-01-14	$0.005800	$0.005800	$0.005800	$0.005800
2021-01-15	$0.005800	$0.005800	$0.005800	$0.005800
2021-01-16	$0.005800	$0.005800	$0.005800	$0.005800
2021-01-17	$0.005800	$0.005800	$0.005800	$0.005800
2021-01-18	$0.005800	$0.005800	$0.005800	$0.005800
2021-01-19	$0.005800	$0.005800	$0.005800	$0.005800
2021-01-20	$0.005800	$0.005800	$0.005800	$0.005800
2021-01-21	$0.005800	$0.005800	$0.005800	$0.005800
2021-01-22	$0.005800	$0.005800	$0.005800	$0.005800
2021-01-23	$0.005800	$0.005800	$0.005800	$0.005800
2021-01-24	$0.005800	$0.005800	$0.005800	$0.005800
2021-01-25	$0.005800	$0.005800	$0.005800	$0.005800
2021-01-26	$0.005800	$0.005800	$0.005800	$0.005800
2021-01-27	$0.005800	$0.005800	$0.005800	$0.005800
2021-01-28	$0.005800	$0.005800	$0.005800	$0.005800
2021-01-29	$0.005800	$0.005800	$0.005800	$0.005800
2021-01-30	$0.005800	$0.005800	$0.005800	$0.005800
2021-01-31	$0.005800	$0.005800	$0.005800	$0.005800
2021-02-01	$0.005800	$0.005800	$0.005800	$0.005800
2021-02-02	$0.005800	$0.005800	$0.005800	$0.005800
2021-02-03	$0.005800	$0.005800	$0.005800	$0.005800
2021-02-04	$0.005800	$0.005800	$0.005800	$0.005800
2021-02-05	$0.005800	$0.005800	$0.005800	$0.005800
2021-02-06	$0.005800	$0.005800	$0.005800	$0.005800
2021-02-07	$0.005800	$0.005800	$0.005800	$0.005800
2021-02-08	$0.005800	$0.005800	$0.005800	$0.005800
2021-02-09	$0.005800	$0.005800	$0.005800	$0.005800
2021-02-10	$0.005800	$0.005800	$0.005800	$0.005800
2021-02-11	$0.005800	$0.005800	$0.005800	$0.005800
2021-02-12	$0.005800	$0.005800	$0.005800	$0.005800
2021-02-13	$0.005800	$0.005800	$0.005800	$0.005800
2021-02-14	$0.005800	$0.005800	$0.005800	$0.005800
2021-02-15	$0.005800	$0.005800	$0.005800	$0.005800
2021-02-16	$0.005800	$0.005800	$0.005800	$0.005800
2021-02-17	$0.005800	$0.005800	$0.005800	$0.005800
2021-02-18	$0.005800	$0.005800	$0.005800	$0.005800
2021-02-19	$0.005800	$0.005800	$0.005800	$0.005800
2021-02-20	$0.005800	$0.005800	$0.005800	$0.005800
2021-02-21	$0.005800	$0.005800	$0.005800	$0.005800
2021-02-22	$0.005800	$0.005800	$0.005800	$0.005800
2021-02-23	$0.005800	$0.005800	$0.005800	$0.005800
2021-02-24	$0.005800	$0.005800	$0.005800	$0.005800
2021-02-25	$0.005800	$0.005800	$0.005800	$0.005800
2021-02-26	$0.005800	$0.005800	$0.005800	$0.005800
2021-02-27	$0.005800	$0.005800	$0.005800	$0.005800
2021-02-28	$0.005800	$0.005800	$0.005800	$0.005800
2021-03-01	$0.005800	$0.005800	$0.005800	$0.005800
2021-03-02	$0.005800	$0.005800	$0.005800	$0.005800
2021-03-03	$0.005800	$0.005800	$0.005800	$0.005800
2021-03-04	$0.005800	$0.005800	$0.005800	$0.005800
2021-03-05	$0.005800	$0.005800	$0.005800	$0.005800
2021-03-06	$0.005800	$0.005800	$0.005800	$0.005800
2021-03-07	$0.005800	$0.005800	$0.005800	$0.005800
2021-03-08	$0.005800	$0.005800	$0.005800	$0.005800
2021-03-09	$0.005800	$0.005800	$0.005800	$0.005800
2021-03-10	$0.005800	$0.005800	$0.005800	$0.005800
2021-03-11	$0.005800	$0.005800	$0.005800	$0.005800
2021-03-12	$0.005800	$0.005800	$0.005800	$0.005800
2021-03-13	$0.005800	$0.005800	$0.005800	$0.005800
2021-03-14	$0.005800	$0.005800	$0.005800	$0.005800
2021-03-15	$0.005800	$0.005800	$0.005800	$0.005800
2021-03-16	$0.005800	$0.005800	$0.005800	$0.005800
2021-03-17	$0.005800	$0.005800	$0.005800	$0.005800
2021-03-18	$0.005800	$0.005800	$0.005800	$0.005800
2021-03-19	$0.005800	$0.005800	$0.005800	$0.005800
2021-03-20	$0.005800	$0.005800	$0.005800	$0.005800
2021-03-21	$0.005800	$0.005800	$0.005800	$0.005800
2021-03-22	$0.005800	$0.005800	$0.005800	$0.005800
2021-03-23	$0.005800	$0.005800	$0.005800	$0.005800
2021-03-24	$0.005800	$0.005800	$0.005800	$0.005800
2021-03-25	$0.005800	$0.005800	$0.005800	$0.005800
2021-03-26	$0.005800	$0.005800	$0.005800	$0.005800
2021-03-27	$0.005800	$0.005800	$0.005800	$0.005800
2021-03-28	$0.005800	$0.005800	$0.005800	$0.005800
2021-03-29	$0.005800	$0.005800	$0.005800	$0.005800
2021-03-30	$0.005800	$0.005800	$0.005800	$0.005800
2021-03-31	$0.005800	$0.005800	$0.005800	$0.005800
2021-04-01	$0.005800	$0.005800	$0.005800	$0.005800
2021-04-02	$0.005800	$0.005800	$0.005800	$0.005800
2021-04-03	$0.005800	$0.005800	$0.005800	$0.005800
2021-04-04	$0.005800	$0.005800	$0.005800	$0.005800
2021-04-05	$0.005800	$0.005800	$0.005800	$0.005800
2021-04-06	$0.005800	$0.005800	$0.005800	$0.005800
2021-04-07	$0.005800	$0.005800	$0.005800	$0.005800
2021-04-08	$0.005800	$0.005800	$0.005800	$0.005800
2021-04-09	$0.005800	$0.005800	$0.005800	$0.005800
2021-04-10	$0.005800	$0.005800	$0.005800	$0.005800
2021-04-11	$0.005800	$0.005800	$0.005800	$0.005800
2021-04-12	$0.005800	$0.005800	$0.005800	$0.005800
2021-04-13	$0.005800	$0.005800	$0.005800	$0.005800
2021-04-14	$0.005800	$0.005800	$0.005800	$0.005800
2021-04-15	$0.005800	$0.005800	$0.005800	$0.005800
2021-04-16	$0.005800	$0.005800	$0.005800	$0.005800
2021-04-17	$0.005800	$0.005800	$0.005800	$0.005800
2021-04-18	$0.005800	$0.005800	$0.005800	$0.005800
2021-04-19	$0.005800	$0.005800	$0.005800	$0.005800
2021-04-20	$0.005800	$0.005800	$0.005800	$0.005800
2021-04-21	$0.005800	$0.005800	$0.005800	$0.005800
2021-04-22	$0.005800	$0.005800	$0.005800	$0.005800
2021-04-23	$0.005800	$0.005800	$0.005800	$0.005800
2021-04-24	$0.005800	$0.005800	$0.005800	$0.005800
2021-04-25	$0.005800	$0.005800	$0.005800	$0.005800
2021-04-26	$0.005800	$0.005800	$0.005800	$0.005800
2021-04-27	$0.005800	$0.005800	$0.005800	$0.005800
2021-04-28	$0.005800	$0.005800	$0.005800	$0.005800
2021-04-29	$0.005800	$0.005800	$0.005800	$0.005800
2021-04-30	$0.005800	$0.005800	$0.005800	$0.005800
2021-05-01	$0.005800	$0.005800	$0.005800	$0.005800
2021-05-02	$0.005800	$0.005800	$0.005800	$0.005800
2021-05-03	$0.005800	$0.005800	$0.005800	$0.005800
2021-05-04	$0.005800	$0.005800	$0.005800	$0.005800
2021-05-05	$0.005800	$0.005800	$0.005800	$0.005800
2021-05-06	$0.005800	$0.005800	$0.005800	$0.005800
2021-05-07	$0.005800	$0.005800	$0.005800	$0.005800
2021-05-08	$0.005800	$0.005800	$0.005800	$0.005800
2021-05-09	$0.005800	$0.005800	$0.005800	$0.005800
2021-05-10	$0.005800	$0.005800	$0.005800	$0.005800
2021-05-11	$0.005800	$0.005800	$0.005800	$0.005800
2021-05-12	$0.005800	$0.005800	$0.005800	$0.005800
2021-05-13	$0.005800	$0.005800	$0.005800	$0.005800
2021-05-14	$0.005800	$0.005800	$0.005800	$0.005800
2021-05-15	$0.005800	$0.005800	$0.005800	$0.005800
2021-05-16	$0.005800	$0.005800	$0.005800	$0.005800
2021-05-17	$0.005800	$0.005800	$0.005800	$0.005800
2021-05-18	$0.005800	$0.005800	$0.005800	$0.005800
2021-05-19	$0.005800	$0.005800	$0.005800	$0.005800
2021-05-20	$0.005800	$0.005800	$0.005800	$0.005800
2021-05-21	$0.005800	$0.005800	$0.005800	$0.005800
2021-05-22	$0.005800	$0.005800	$0.005800	$0.005800
2021-05-23	$0.005800	$0.005800	$0.005800	$0.005800
2021-05-24	$0.005800	$0.005800	$0.005800	$0.005800
2021-05-25	$0.005800	$0.005800	$0.005800	$0.005800
2021-05-26	$0.005800	$0.005800	$0.005800	$0.005800
2021-05-27	$0.005800	$0.005800	$0.005800	$0.005800
2021-05-28	$0.005800	$0.005800	$0.005800	$0.005800
2021-05-29	$0.005800	$0.005800	$0.005800	$0.005800
2021-05-30	$0.005800	$0.005800	$0.005800	$0.005800
2021-05-31	$0.005800	$0.005800	$0.005800	$0.005800
2021-06-01	$0.005800	$0.005800	$0.005800	$0.005800
2021-06-02	$0.005800	$0.005800	$0.005800	$0.005800
2021-06-03	$0.005800	$0.005800	$0.005800	$0.005800
2021-06-04	$0.005800	$0.005800	$0.005800	$0.005800
2021-06-05	$0.005800	$0.005800	$0.005800	$0.005800
2021-06-06	$0.005800	$0.005800	$0.005800	$0.005800
2021-06-07	$0.005800	$0.005800	$0.005800	$0.005800
2021-06-08	$0.005800	$0.005800	$0.005800	$0.005800
2021-06-09	$0.005800	$0.005800	$0.005800	$0.005800
2021-06-10	$0.005800	$0.005800	$0.005800	$0.005800
2021-06-11	$0.005800	$0.005800	$0.005800	$0.005800
2021-06-12	$0.005800	$0.005800	$0.005800	$0.005800
2021-06-13	$0.005800	$0.005800	$0.005800	$0.005800
2021-06-14	$0.005800	$0.005800	$0.005800	$0.005800
2021-06-15	$0.005800	$0.005800	$0.005800	$0.005800
2021-06-16	$0.005800	$0.005800	$0.005800	$0.005800
2021-06-17	$0.005800	$0.005800	$0.005800	$0.005800
2021-06-18	$0.005800	$0.005800	$0.005800	$0.005800
2021-06-19	$0.005800	$0.005800	$0.005800	$0.005800
2021-06-20	$0.005800	$0.005800	$0.005800	$0.005800
2021-06-21	$0.005800	$0.005800	$0.005800	$0.005800
2021-06-22	$0.005800	$0.005800	$0.005800	$0.005800
2021-06-23	$0.005800	$0.005800	$0.005800	$0.005800
2021-06-24	$0.005800	$0.005800	$0.005800	$0.005800
2021-06-25	$0.005800	$0.005800	$0.005800	$0.005800
2021-06-26	$0.005800	$0.005800	$0.005800	$0.005800
2021-06-27	$0.005800	$0.005800	$0.005800	$0.005800
2021-06-28	$0.005800	$0.005800	$0.005800	$0.005800
2021-06-29	$0.005800	$0.005800	$0.005800	$0.005800
2021-06-30	$0.005800	$0.005800	$0.005800	$0.005800
2021-07-01	$0.005800	$0.005800	$0.005800	$0.005800
2021-07-02	$0.005800	$0.005800	$0.005800	$0.005800
2021-07-03	$0.005800	$0.005800	$0.005800	$0.005800
2021-07-04	$0.005800	$0.005800	$0.005800	$0.005800
2021-07-05	$0.005800	$0.005800	$0.005800	$0.005800
2021-07-06	$0.005800	$0.005800	$0.005800	$0.005800
2021-07-07	$0.005800	$0.005800	$0.005800	$0.005800
2021-07-08	$0.005800	$0.005800	$0.005800	$0.005800
2021-07-09	$0.005800	$0.005800	$0.005800	$0.005800
2021-07-10	$0.005800	$0.005800	$0.005800	$0.005800
2021-07-11	$0.005800	$0.005800	$0.005800	$0.005800
2021-07-12	$0.005800	$0.005800	$0.005800	$0.005800
2021-07-13	$0.005800	$0.005800	$0.005800	$0.005800
2021-07-14	$0.005800	$0.005800	$0.005800	$0.005800
2021-07-15	$0.005800	$0.005800	$0.005800	$0.005800
2021-07-16	$0.005800	$0.005800	$0.005800	$0.005800
2021-07-17	$0.005800	$0.005800	$0.005800	$0.005800
2021-07-18	$0.005800	$0.005800	$0.005800	$0.005800
2021-07-19	$0.005800	$0.005800	$0.005800	$0.005800
2021-07-20	$0.005800	$0.005800	$0.005800	$0.005800
2021-07-21	$0.005800	$0.005800	$0.005800	$0.005800
2021-07-22	$0.005800	$0.005800	$0.005800	$0.005800
2021-07-23	$0.005800	$0.005800	$0.005800	$0.005800
2021-07-24	$0.005800	$0.005800	$0.005800	$0.005800
2021-07-25	$0.005800	$0.005800	$0.005800	$0.005800
2021-07-26	$0.005800	$0.005800	$0.005800	$0.005800
2021-07-27	$0.005800	$0.005800	$0.005800	$0.005800
2021-07-28	$0.005800	$0.005800	$0.005800	$0.005800
2021-07-29	$0.005800	$0.005800	$0.005800	$0.005800
2021-07-30	$0.005800	$0.005800	$0.005800	$0.005800
2021-07-31	$0.005800	$0.005800	$0.005800	$0.005800
2021-08-01	$0.005800	$0.005800	$0.005800	$0.005800
2021-08-02	$0.005800	$0.005800	$0.005800	$0.005800
2021-08-03	$0.005800	$0.005800	$0.005800	$0.005800
2021-08-04	$0.005800	$0.005800	$0.005800	$0.005800
2021-08-05	$0.005800	$0.005800	$0.005800	$0.005800
2021-08-06	$0.005800	$0.005800	$0.005800	$0.005800
2021-08-07	$0.005800	$0.005800	$0.005800	$0.005800
2021-08-08	$0.005800	$0.005800	$0.005800	$0.005800
2021-08-09	$0.005800	$0.005800	$0.005800	$0.005800
2021-08-10	$0.005800	$0.005800	$0.005800	$0.005800
2021-08-11	$0.005800	$0.005800	$0.005800	$0.005800
2021-08-12	$0.005800	$0.005800	$0.005800	$0.005800
2021-08-13	$0.005800	$0.005800	$0.005800	$0.005800
2021-08-14	$0.005800	$0.005800	$0.005800	$0.005800
2021-08-15	$0.005800	$0.005800	$0.005800	$0.005800
2021-08-16	$0.005800	$0.005800	$0.005800	$0.005800
2021-08-17	$0.005800	$0.005800	$0.005800	$0.005800
2021-08-18	$0.005800	$0.005800	$0.005800	$0.005800
2021-08-19	$0.005800	$0.005800	$0.005800	$0.005800
2021-08-20	$0.005800	$0.005800	$0.005800	$0.005800
2021-08-21	$0.005800	$0.005800	$0.005800	$0.005800
2021-08-22	$0.005800	$0.005800	$0.005800	$0.005800
2021-08-23	$0.005800	$0.005800	$0.005800	$0.005800
2021-08-24	$0.005800	$0.005800	$0.005800	$0.005800
2021-08-25	$0.005800	$0.005800	$0.005800	$0.005800
2021-08-26	$0.005800	$0.005800	$0.005800	$0.005800
2021-08-27	$0.005800	$0.005800	$0.005800	$0.005800
2021-08-28	$0.005800	$0.005800	$0.005800	$0.005800
2021-08-29	$0.005800	$0.005800	$0.005800	$0.005800
2021-08-30	$0.005800	$0.005800	$0.005800	$0.005800
2021-08-31	$0.005800	$0.005800	$0.005800	$0.005800
2021-09-01	$0.005800	$0.005800	$0.005800	$0.005800
2021-09-02	$0.005800	$0.005800	$0.005800	$0.005800
2021-09-03	$0.005800	$0.005800	$0.005800	$0.005800
2021-09-04	$0.005800	$0.005800	$0.005800	$0.005800
2021-09-05	$0.005800	$0.005800	$0.005800	$0.005800
2021-09-06	$0.005800	$0.005800	$0.005800	$0.005800
2021-09-07	$0.005800	$0.005800	$0.005800	$0.005800
2021-09-08	$0.005800	$0.005800	$0.005800	$0.005800
2021-09-09	$0.005800	$0.005800	$0.005800	$0.005800
2021-09-10	$0.005800	$0.005800	$0.005800	$0.005800
2021-09-11	$0.005800	$0.005800	$0.005800	$0.005800
2021-09-12	$0.005800	$0.005800	$0.005800	$0.005800
2021-09-13	$0.005800	$0.005800	$0.005800	$0.005800
2021-09-14	$0.005800	$0.005800	$0.005800	$0.005800
2021-09-15	$0.005800	$0.005800	$0.005800	$0.005800
2021-09-16	$0.005800	$0.005800	$0.005800	$0.005800
2021-09-17	$0.005800	$0.005800	$0.005800	$0.005800
2021-09-18	$0.005800	$0.005800	$0.005800	$0.005800
2021-09-19	$0.005800	$0.005800	$0.005800	$0.005800
2021-09-20	$0.005800	$0.005800	$0.005800	$0.005800
2021-09-21	$0.005800	$0.005800	$0.005800	$0.005800
2021-09-22	$0.005800	$0.005800	$0.005800	$0.005800
2021-09-23	$0.005800	$0.005800	$0.005800	$0.005800
2021-09-24	$0.005800	$0.005800	$0.005800	$0.005800
2021-09-25	$0.005800	$0.005800	$0.005800	$0.005800
2021-09-26	$0.005800	$0.005800	$0.005800	$0.005800
2021-09-27	$0.005800	$0.005800	$0.005800	$0.005800
2021-09-28	$0.005800	$0.005800	$0.005800	$0.005800
2021-09-29	$0.005800	$0.005800	$0.005800	$0.005800
2021-09-30	$0.005800	$0.005800	$0.005800	$0.005800
2021-10-01	$0.005800	$0.005800	$0.005800	$0.005800
2021-10-02	$0.005800	$0.005800	$0.005800	$0.005800
2021-10-03	$0.005800	$0.005800	$0.005800	$0.005800
2021-10-04	$0.005800	$0.005800	$0.005800	$0.005800
2021-10-05	$0.005800	$0.005800	$0.005800	$0.005800
2021-10-06	$0.005800	$0.005800	$0.005800	$0.005800
2021-10-07	$0.005800	$0.005800	$0.005800	$0.005800
2021-10-08	$0.005800	$0.005800	$0.005800	$0.005800
2021-10-09	$0.005800	$0.005800	$0.005800	$0.005800
2021-10-10	$0.005800	$0.005800	$0.005800	$0.005800
2021-10-11	$0.005800	$0.005800	$0.005800	$0.005800
2021-10-12	$0.005800	$0.005800	$0.005800	$0.005800
2021-10-13	$0.005800	$0.005800	$0.005800	$0.005800
2021-10-14	$0.005800	$0.005800	$0.005800	$0.005800
2021-10-15	$0.005800	$0.005800	$0.005800	$0.005800
2021-10-16	$0.005800	$0.005800	$0.005800	$0.005800
2021-10-17	$0.005800	$0.005800	$0.005800	$0.005800
2021-10-18	$0.005800	$0.005800	$0.005800	$0.005800
2021-10-19	$0.005800	$0.005800	$0.005800	$0.005800
2021-10-20	$0.005800	$0.005800	$0.005800	$0.005800
2021-10-21	$0.005800	$0.005800	$0.005800	$0.005800
2021-10-22	$0.005800	$0.005800	$0.005800	$0.005800
2021-10-23	$0.005800	$0.005800	$0.005800	$0.005800
2021-10-24	$0.005800	$0.005800	$0.005800	$0.005800
2021-10-25	$0.005800	$0.005800	$0.005800	$0.005800
2021-10-26	$0.005800	$0.005800	$0.005800	$0.005800
2021-10-27	$0.005800	$0.005800	$0.005800	$0.005800
2021-10-28	$0.005800	$0.005800	$0.005800	$0.005800
2021-10-29	$0.005800	$0.005800	$0.005800	$0.005800
2021-10-30	$0.005800	$0.005800	$0.005800	$0.005800
2021-10-31	$0.005800	$0.005800	$0.005800	$0.005800
2021-11-01	$0.005800	$0.005800	$0.005800	$0.005800
2021-11-02	$0.005800	$0.005800	$0.005800	$0.005800
2021-11-03	$0.005800	$0.005800	$0.005800	$0.005800
2021-11-04	$0.005800	$0.005800	$0.005800	$0.005800
2021-11-05	$0.005800	$0.005800	$0.005800	$0.005800
2021-11-06	$0.005800	$0.005800	$0.005800	$0.005800
2021-11-07	$0.005800	$0.005800	$0.005800	$0.005800
2021-11-08	$0.005800	$0.005800	$0.005800	$0.005800
2021-11-09	$0.005800	$0.005800	$0.005800	$0.005800
2021-11-10	$0.005800	$0.005800	$0.005800	$0.005800
2021-11-11	$0.005800	$0.005800	$0.005800	$0.005800
2021-11-12	$0.005800	$0.005800	$0.005800	$0.005800
2021-11-13	$0.005800	$0.005800	$0.005800	$0.005800
2021-11-14	$0.005800	$0.005800	$0.005800	$0.005800
2021-11-15	$0.005800	$0.005800	$0.005800	$0.005800
2021-11-16	$0.005800	$0.005800	$0.005800	$0.005800
2021-11-17	$0.005800	$0.005800	$0.005800	$0.005800
2021-11-18	$0.005800	$0.005800	$0.005800	$0.005800
2021-11-19	$0.005800	$0.005800	$0.005800	$0.005800
2021-11-20	$0.005800	$0.005800	$0.005800	$0.005800
2021-11-21	$0.005800	$0.005800	$0.005800	$0.005800
2021-11-22	$0.005800	$0.005800	$0.005800	$0.005800
2021-11-23	$0.005800	$0.005800	$0.005800	$0.005800
2021-11-24	$0.005800	$0.005800	$0.005800	$0.005800
2021-11-25	$0.005800	$0.005800	$0.005800	$0.005800
2021-11-26	$0.005800	$0.005800	$0.005800	$0.005800
2021-11-27	$0.005800	$0.005800	$0.005800	$0.005800
2021-11-28	$0.005800	$0.005800	$0.005800	$0.005800
2021-11-29	$0.005800	$0.005800	$0.005800	$0.005800
2021-11-30	$0.005800	$0.005800	$0.005800	$0.005800
2021-12-01	$0.005800	$0.005800	$0.005800	$0.005800
2021-12-02	$0.005800	$0.005800	$0.005800	$0.005800
2021-12-03	$0.005800	$0.005800	$0.005800	$0.005800
2021-12-04	$0.005800	$0.005800	$0.005800	$0.005800
2021-12-05	$0.005800	$0.005800	$0.005800	$0.005800
2021-12-06	$0.005800	$0.005800	$0.005800	$0.005800
2021-12-07	$0.005800	$0.005800	$0.005800	$0.005800
2021-12-08	$0.005800	$0.005800	$0.005800	$0.005800
2021-12-09	$0.005800	$0.005800	$0.005800	$0.005800
2021-12-10	$0.005800	$0.005800	$0.005800	$0.005800
2021-12-11	$0.005800	$0.005800	$0.005800	$0.005800
2021-12-12	$0.005800	$0.005800	$0.005800	$0.005800
2021-12-13	$0.005800	$0.005800	$0.005800	$0.005800
2021-12-14	$0.005800	$0.005800	$0.005800	$0.005800
2021-12-15	$0.005800	$0.005800	$0.005800	$0.005800
2021-12-16	$0.005800	$0.005800	$0.005800	$0.005800
2021-12-17	$0.005800	$0.005800	$0.005800	$0.005800
2021-12-18	$0.005800	$0.005800	$0.005800	$0.005800
2021-12-19	$0.005800	$0.005800	$0.005800	$0.005800
2021-12-20	$0.005800	$0.005800	$0.005800	$0.005800
2021-12-21	$0.005800	$0.005800	$0.005800	$0.005800
2021-12-22	$0.005800	$0.005800	$0.005800	$0.005800
2021-12-23	$0.005800	$0.005800	$0.005800	$0.005800
2021-12-24	$0.005800	$0.005800	$0.005800	$0.005800
2021-12-25	$0.005800	$0.005800	$0.005800	$0.005800
2021-12-26	$0.005800	$0.005800	$0.005800	$0.005800
2021-12-27	$0.005800	$0.005800	$0.005800	$0.005800
2021-12-28	$0.005800	$0.005800	$0.005800	$0.005800
2021-12-29	$0.005800	$0.005800	$0.005800	$0.005800
2021-12-30	$0.005800	$0.005800	$0.005800	$0.005800
2021-12-31	$0.005800	$0.005800	$0.005800	$0.005800
2022-01-01	$0.005800	$0.005800	$0.005800	$0.005800
2022-01-02	$0.005800	$0.005800	$0.005800	$0.005800
2022-01-03	$0.005800	$0.005800	$0.005800	$0.005800
2022-01-04	$0.005800	$0.005800	$0.005800	$0.005800
2022-01-05	$0.005800	$0.005800	$0.005800	$0.005800
2022-01-06	$0.005800	$0.005800	$0.005800	$0.005800
2022-01-07	$0.005800	$0.005800	$0.005800	$0.005800
2022-01-08	$0.005800	$0.005800	$0.005800	$0.005800
2022-01-09	$0.005800	$0.005800	$0.005800	$0.005800
2022-01-10	$0.005800	$0.005800	$0.005800	$0.005800
2022-01-11	$0.005800	$0.005800	$0.005800	$0.005800
2022-01-12	$0.005800	$0.005800	$0.005800	$0.005800
2022-01-13	$0.005800	$0.005800	$0.005800	$0.005800
2022-01-14	$0.005800	$0.005800	$0.005800	$0.005800
2022-01-15	$0.005800	$0.005800	$0.005800	$0.005800
2022-01-16	$0.005800	$0.005800	$0.005800	$0.005800
2022-01-17	$0.005800	$0.005800	$0.005800	$0.005800
2022-01-18	$0.005800	$0.005800	$0.005800	$0.005800
2022-01-19	$0.005800	$0.005800	$0.005800	$0.005800
2022-01-20	$0.005800	$0.005800	$0.005800	$0.005800
2022-01-21	$0.005800	$0.005800	$0.005800	$0.005800
2022-01-22	$0.005800	$0.005800	$0.005800	$0.005800
2022-01-23	$0.005800	$0.005800	$0.005800	$0.005800
2022-01-24	$0.005800	$0.005800	$0.005800	$0.005800
2022-01-25	$0.005800	$0.005800	$0.005800	$0.005800
2022-01-26	$0.005800	$0.005800	$0.005800	$0.005800
2022-01-27	$0.005800	$0.005800	$0.005800	$0.005800
2022-01-28	$0.005800	$0.005800	$0.005800	$0.005800
2022-01-29	$0.005800	$0.005800	$0.005800	$0.005800
2022-01-30	$0.005800	$0.005800	$0.005800	$0.005800
2022-01-31	$0.005800	$0.005800	$0.005800	$0.005800
2022-02-01	$0.005800	$0.005800	$0.005800	$0.005800
2022-02-02	$0.005800	$0.005800	$0.005800	$0.005800
2022-02-03	$0.005800	$0.005800	$0.005800	$0.005800
2022-02-04	$0.005800	$0.005800	$0.005800	$0.005800
2022-02-05	$0.005800	$0.005800	$0.005800	$0.005800
2022-02-06	$0.005800	$0.005800	$0.005800	$0.005800
2022-02-07	$0.005800	$0.005800	$0.005800	$0.005800
2022-02-08	$0.005800	$0.005800	$0.005800	$0.005800
2022-02-09	$0.005800	$0.005800	$0.005800	$0.005800
2022-02-10	$0.005800	$0.005800	$0.005800	$0.005800
2022-02-11	$0.005800	$0.005800	$0.005800	$0.005800
2022-02-12	$0.005800	$0.005800	$0.005800	$0.005800
2022-02-13	$0.005800	$0.005800	$0.005800	$0.005800
2022-02-14	$0.005800	$0.005800	$0.005800	$0.005800
2022-02-15	$0.005800	$0.005800	$0.005800	$0.005800
2022-02-16	$0.005800	$0.005800	$0.005800	$0.005800
2022-02-17	$0.005800	$0.005800	$0.005800	$0.005800
2022-02-18	$0.005800	$0.005800	$0.005800	$0.005800
2022-02-19	$0.005800	$0.005800	$0.005800	$0.005800
2022-02-20	$0.005800	$0.005800	$0.005800	$0.005800
2022-02-21	$0.005800	$0.005800	$0.005800	$0.005800
2022-02-22	$0.005800	$0.005800	$0.005800	$0.005800
2022-02-23	$0.005800	$0.005800	$0.005800	$0.005800
2022-02-24	$0.005800	$0.005800	$0.005800	$0.005800
2022-02-25	$0.005800	$0.005800	$0.005800	$0.005800
2022-02-26	$0.005800	$0.005800	$0.005800	$0.005800
2022-02-27	$0.005800	$0.005800	$0.005800	$0.005800
2022-02-28	$0.005800	$0.005800	$0.005800	$0.005800
2022-03-01	$0.005800	$0.005800	$0.005800	$0.005800
2022-03-02	$0.005800	$0.005800	$0.005800	$0.005800
2022-03-03	$0.005800	$0.005800	$0.005800	$0.005800
2022-03-04	$0.005800	$0.005800	$0.005800	$0.005800
2022-03-05	$0.005800	$0.005800	$0.005800	$0.005800
2022-03-06	$0.005800	$0.005800	$0.005800	$0.005800
2022-03-07	$0.005800	$0.005800	$0.005800	$0.005800
2022-03-08	$0.005800	$0.005800	$0.005800	$0.005800
2022-03-09	$0.005800	$0.005800	$0.005800	$0.005800
2022-03-10	$0.0789	$0.0767	$0.0790	$0.0765

Märkte

Pair	Austausch
WLK/ETH	etherdelta
WLK/BTC	hitbtc
WLK/ETH	hitbtc
WLK/USD	hitbtc
WLK/USDT	hitbtc

Description

The Wolk Foundation introduces the Wolk Protocol, supporting decentralized data exchange among data buyers and data sellers. The Wolk Protocol enables data buyers and sellers to share data tied to IDs.

The ETH-backed WOLK token is used as a key input to fully functional Wolk APIs that enable data buyers to obtain data about consumers and enable data suppliers to get compensated for the onboarded data.

Technologie

Sorry, detailed technology about Quant is not currently available

Eigenschaften

Sorry, detailed features about Quant is not currently available

ICO Status

Finished

Token-Angebot

500000000

Anfangsdatum

2017-09-10

Endtermin

2017-10-09

Fundraising (BTC)

39,900 ETH Presale 38,172,073 WOLK sold

Fundraising (USD)

11400000

Startpreis (USD)

0.001

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

Corporation

ICO Zuständigkeit

U.S.A

Rechtsberater

N/A

Weißes Papier

wlk Whitepaper

Team:

Sourabh Niyogi: CEO, Foundation President.
Sonia Gonzalez: General Manager & Foundation Council Member.
Harish Thimmappa: SVP of Revenue.
Rodney Witcher: SVP of Product & Business Development.
Michael Chung: Product Manager and Protocol Developer.
Mayumi Matsumoto: Data Scientist and API + Protocol Designer.
Alina Chu: Data Scientist and Quantitative Analyst.
Nitin Chauhan: Data Engineer.
Bruce Han: Software Engineer.
Luvsanbyamba Buyankhuu: Data Engineer and Quantitative Analyst.
Scott Salin: Sales & Business Development Manager.

Wolk will be holding its ICO on September 18, 2017. The ICO funding target is 50,000 ETH, the funding cap is 500,000 ETH and is expected to end on October 8, 2017 or when the funding cap is reached. If less than the funding target is raised, ETH will be refunded to the sending addresses.

Use of Proceeds:

20% - Supports liquidity of WOLK directly via purchaseWolk, sellWolk functions directly in the token contract;
20% - Supports the API Service Provider Wolk Inc - marketing, business development, operations, etc;
40% - Will support a “Wolk Ecosystem Development Fund,” which will support data supplier onboarding and data buyer onboarding by Wolk Inc. and any future service providers to the platform;
15% - Reserved by the Wolk Foundation for additional API Service Providers following the Wolk Protocol, or for supporting related token based business models;
05% - Supports the Wolk Foundation operationally for 3-10 years;

Quant News

Quant Analyst PlanB Reveals Why He...

Without quantum security, our block...

Quant (QNT) Surges by 90% in the Pa...

QUANT is between a range from $30 t...

Is Bitcoin’s Parabolic Bull Market...

Verbunden Coins

DACC

Bitcoin dta

Baroin

Humanscape

Steem

ERC20

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Quant
wlk Coin Values wlk

Quant valuesUSD Preis
$ 7.18

Quant BTC Preis
0.00074259

Quant 24h Vol
$ 8,092,483

Quant Marktkapitalisierung
$ 86,720,739

Quant wlk Coin Values wlk

Quant valuesUSD Preis $ 7.18

Quant BTC Preis 0.00074259

Quant 24h Vol $ 8,092,483

Quant Marktkapitalisierung $ 86,720,739

Share Quant Price

Quant Preis Diagramme

Quant Preis Hoch / Niedrig Preis Chart

Quant Crypto Technology

Quant Crypto Market

Quant Crypto ICO Description

Quant Crypto Technology

Quant Crypto Features

Quant ICO Details

Quant
wlk Coin Values wlk

Quant valuesUSD Preis
$ 7.18

Quant BTC Preis
0.00074259

Quant 24h Vol
$ 8,092,483

Quant Marktkapitalisierung
$ 86,720,739