wlf Coin Values wlf
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteBitTorrent Crypto Coin Rank 90
Webseite
212,116,500,000 wlf
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
BitTorrent
BitTorrent valuesUSD Preis $ 0.0003
$ 0.0003
BitTorrent BTC Preis 0.00000003
0.00000003
BitTorrent 24h Vol $ 73,529,732
$ 73,529,732
BitTorrent Marktkapitalisierung $ 64,519,978
$ 64,519,978
24h Vol
7,595 BTC 1 H
0.75 %
24 H
5.31 %
7 d
10.09 %
Heute BitTorrent Preis in US-Dollar ist derzeit
0.0003
USD, und wenn in konvertiert Bitcoin ist
0.00000003
BTC. Insgesamt 6,664 Münze's sind derzeit auf dem Markt im Umlauf. BitTorrent Die Preise erfahren derzeit eine Änderung von 5.31 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.735 M US dollars BitTorrent wurde gehandelt Krypto-Austausch. Erhalten BitTorrent's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
BitTorrent
Symbol
wlf
Algorithmus
ETH Token
BTC Preis
0.00000003 BTC
BTC Markt
6,664 BTC
BTC 24h Vol
7,595 BTC
Insgesamt abgebaute Münzen
212,116,500,000 wlf
1h
0.75 %
24h
5.31 %
7d
10.09 %
Twitter
Webseite
Share BitTorrent Price
wlf Diagramme
BitTorrent Preis Diagramme
wlf Hoch / Niedrig Preis Chart
BitTorrent Preis Hoch / Niedrig Preis Chart
Historische Daten
BitTorrent Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-04-02 | $0.1303000 | $0.1125000 | $0.1500000 | $0.1095000 |
| 2020-04-03 | $0.1125000 | $0.0860 | $0.1340000 | $0.0741 |
| 2020-04-04 | $0.0860 | $0.0871 | $0.1230000 | $0.0801 |
| 2020-04-05 | $0.0871 | $0.1220000 | $0.1230000 | $0.0502 |
| 2020-04-06 | $0.1220000 | $0.0923 | $0.1350000 | $0.0898 |
| 2020-04-07 | $0.0923 | $0.1350000 | $0.1400000 | $0.0918 |
| 2020-04-08 | $0.1350000 | $0.1340000 | $0.1380000 | $0.0933 |
| 2020-04-09 | $0.1340000 | $0.1079000 | $0.1380000 | $0.0888 |
| 2020-04-10 | $0.1079000 | $0.0847 | $0.1184000 | $0.0801 |
| 2020-04-11 | $0.0847 | $0.0802 | $0.0936 | $0.0801 |
| 2020-04-12 | $0.0802 | $0.0813 | $0.1047000 | $0.0801 |
| 2020-04-13 | $0.0313900 | $0.0645 | $0.0822 | $0.0037040 |
| 2020-04-14 | $0.0645 | $0.0211200 | $0.0647 | $0.0167900 |
| 2020-04-15 | $0.0211200 | $0.0417700 | $0.0653 | $0.0200200 |
| 2020-04-16 | $0.0417700 | $0.0811 | $0.0811 | $0.0426900 |
| 2020-04-17 | $0.0811 | $0.0679 | $0.0827 | $0.0327200 |
| 2020-04-18 | $0.0679 | $0.0544 | $0.0701 | $0.0101700 |
| 2020-04-19 | $0.0544 | $0.0527 | $0.0534 | $0.0308100 |
| 2020-04-20 | $0.0527 | $0.0506 | $0.0506 | $0.0321600 |
| 2020-04-21 | $0.0599 | $0.0258200 | $0.0601 | $0.0258200 |
| 2020-04-22 | $0.0250000 | $0.0354900 | $0.0550 | $0.0250000 |
| 2020-04-23 | $0.0354900 | $0.0368700 | $0.0370900 | $0.0247400 |
| 2020-04-24 | $0.0368700 | $0.0369700 | $0.0370900 | $0.0352100 |
| 2020-04-25 | $0.0369700 | $0.0355100 | $0.0370900 | $0.0155000 |
| 2020-04-26 | $0.0355100 | $0.0353300 | $0.0371000 | $0.0352000 |
| 2020-04-27 | $0.0353300 | $0.0354600 | $0.0740 | $0.0352100 |
| 2020-04-28 | $0.0354600 | $0.0357600 | $0.0371000 | $0.0155000 |
| 2020-04-29 | $0.0357600 | $0.0363100 | $0.0371000 | $0.0352100 |
| 2020-04-30 | $0.0363100 | $0.0357500 | $0.0371000 | $0.0192000 |
| 2020-05-01 | $0.0357500 | $0.0352100 | $0.0360000 | $0.0352000 |
| 2020-05-02 | $0.0352100 | $0.0339300 | $0.0360000 | $0.0336600 |
| 2020-05-03 | $0.0339300 | $0.0339700 | $0.0339700 | $0.0192000 |
| 2020-05-04 | $0.0339700 | $0.0338300 | $0.0339700 | $0.0336600 |
| 2020-05-05 | $0.0338300 | $0.0338300 | $0.0339700 | $0.0336600 |
| 2020-05-06 | $0.0338300 | $0.0357300 | $0.0750 | $0.0210000 |
| 2020-05-07 | $0.0357300 | $0.0367400 | $0.0371000 | $0.0352000 |
| 2020-05-08 | $0.0367400 | $0.0366800 | $0.0370900 | $0.0352000 |
| 2020-05-09 | $0.0366800 | $0.0369100 | $0.0371000 | $0.0352000 |
| 2020-05-10 | $0.0369100 | $0.0364100 | $0.0371000 | $0.0352000 |
| 2020-05-11 | $0.0364100 | $0.0358700 | $0.0371000 | $0.0352000 |
| 2020-05-12 | $0.0358700 | $0.0353600 | $0.0371000 | $0.0300000 |
| 2020-05-13 | $0.0353600 | $0.0362800 | $0.0700 | $0.0352100 |
| 2020-05-14 | $0.0362800 | $0.0369200 | $0.0700 | $0.0298800 |
| 2020-05-15 | $0.0369200 | $0.0360900 | $0.0370900 | $0.0300000 |
| 2020-05-16 | $0.0360900 | $0.0369100 | $0.0371000 | $0.0352000 |
| 2020-05-17 | $0.0369100 | $0.0368200 | $0.0700 | $0.0352000 |
| 2020-05-18 | $0.0368200 | $0.0354500 | $0.0370900 | $0.0011100 |
| 2020-05-19 | $0.0354500 | $0.0369200 | $0.0700 | $0.0011100 |
| 2020-05-20 | $0.0369200 | $0.0365000 | $0.0410000 | $0.0350400 |
| 2020-05-21 | $0.0365000 | $0.0364000 | $0.0371000 | $0.0352100 |
| 2020-05-22 | $0.0517 | $0.0551 | $0.0579 | $0.0523 |
| 2020-05-23 | $0.0551 | $0.0526 | $0.0552 | $0.0525 |
| 2020-05-24 | $0.0526 | $0.0500 | $0.0502 | $0.0497000 |
| 2020-05-25 | $0.0500 | $0.0508 | $0.0512 | $0.0507 |
| 2020-05-26 | $0.0508 | $0.0501 | $0.0508 | $0.0487300 |
| 2020-05-27 | $0.0011100 | $0.0670 | $0.0670 | $0.0011100 |
| 2020-05-28 | $0.0479600 | $0.0508 | $0.0509 | $0.0499100 |
| 2020-05-29 | $0.0335300 | $0.0044110 | $0.0335700 | $0.0044110 |
| 2020-05-30 | $0.0044110 | $0.0655 | $0.0655 | $0.0048710 |
| 2020-05-31 | $0.0655 | $0.0857 | $0.0857 | $0.0210900 |
| 2020-06-01 | $0.0857 | $0.0300300 | $0.0918 | $0.0300300 |
| 2020-06-02 | $0.0300300 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2020-06-03 | $0.0287800 | $0.0298400 | $0.0917 | $0.0295900 |
| 2020-06-04 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-06-05 | $0.0296900 | $0.1208000 | $0.1208000 | $0.0292900 |
| 2020-06-06 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-06-07 | $0.1218000 | $0.0964 | $0.1231000 | $0.0306400 |
| 2020-06-08 | $0.0964 | $0.0308600 | $0.0971 | $0.0308600 |
| 2020-06-09 | $0.0308600 | $0.0222200 | $0.0952 | $0.0222200 |
| 2020-06-10 | $0.0518 | $0.0357100 | $0.2473000 | $0.0008900 |
| 2020-06-11 | $0.0357100 | $0.0267800 | $0.1205000 | $0.006488 |
| 2020-06-12 | $0.0267800 | $0.0216700 | $0.0283000 | $0.0170400 |
| 2020-06-13 | $0.0216700 | $0.0853 | $0.0853 | $0.0170500 |
| 2020-06-14 | $0.0853 | $0.0237100 | $0.0887 | $0.0237100 |
| 2020-06-15 | $0.0237100 | $0.0703 | $0.0703 | $0.0239500 |
| 2020-06-16 | $0.0703 | $0.0762 | $0.0953 | $0.0487800 |
| 2020-06-17 | $0.0762 | $0.0558 | $0.0941 | $0.0553 |
| 2020-06-18 | $0.0558 | $0.0755 | $0.0755 | $0.0358300 |
| 2020-06-19 | $0.0755 | $0.0690 | $0.0749 | $0.0465100 |
| 2020-06-20 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-06-21 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-06-22 | $0.0690 | $0.0359600 | $0.0719 | $0.0359600 |
| 2020-06-23 | $0.0359600 | $0.0356100 | $0.0365700 | $0.0356100 |
| 2020-06-24 | $0.0356100 | $0.0371700 | $0.0371700 | $0.0343800 |
| 2020-06-25 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-06-26 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-06-27 | $0.0366300 | $0.0332400 | $0.0360300 | $0.0332400 |
| 2020-06-28 | $0.0332400 | $0.0274500 | $0.0336500 | $0.0274500 |
| 2020-06-29 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-06-30 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-07-01 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-07-02 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-07-03 | $0.0273700 | $0.0271100 | $0.0272900 | $0.0192200 |
| 2020-07-04 | $0.0271100 | $0.0200200 | $0.0273400 | $0.0200200 |
| 2020-07-05 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-07-06 | $0.0198900 | $0.0207500 | $0.0215000 | $0.0204700 |
| 2020-07-07 | $0.0207500 | $0.0205500 | $0.0211100 | $0.0194400 |
| 2020-07-08 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-07-09 | $0.0209600 | $0.0193100 | $0.0205100 | $0.0193100 |
| 2020-07-10 | $0.0193100 | $0.0185800 | $0.0194100 | $0.0185800 |
| 2020-07-11 | $0.0185800 | $0.0206900 | $0.0206900 | $0.0184700 |
| 2020-07-12 | $0.0206900 | $0.0206500 | $0.0208300 | $0.0186900 |
| 2020-07-13 | $0.0206500 | $0.0206000 | $0.0206000 | $0.0205100 |
| 2020-07-14 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-07-15 | $0.0206400 | $0.0205900 | $0.0205900 | $0.0205000 |
| 2020-07-16 | $0.0205900 | $0.0204600 | $0.0204600 | $0.0203700 |
| 2020-07-17 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-07-18 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-07-19 | $0.0205600 | $0.0304100 | $0.0304100 | $0.0105100 |
| 2020-07-20 | $0.0304100 | $0.0365700 | $0.0365700 | $0.0302400 |
| 2020-07-21 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-07-22 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-07-23 | $0.0380500 | $0.0207700 | $0.0383600 | $0.0207700 |
| 2020-07-24 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-07-25 | $0.0206300 | $0.0390300 | $0.0399000 | $0.0209700 |
| 2020-07-26 | $0.0390300 | $0.0505 | $0.0596 | $0.0395700 |
| 2020-07-27 | $0.0505 | $0.0760 | $0.0775 | $0.0535 |
| 2020-07-28 | $0.0760 | $0.0756 | $0.0827 | $0.0663 |
| 2020-07-29 | $0.0756 | $0.0686 | $0.0769 | $0.0677 |
| 2020-07-30 | $0.0686 | $0.0804 | $0.0829 | $0.0670 |
| 2020-07-31 | $0.0804 | $0.0804 | $0.0846 | $0.0795 |
| 2020-08-01 | $0.0804 | $0.0771 | $0.0878 | $0.0770 |
| 2020-08-02 | $0.0771 | $0.0725 | $0.0808 | $0.0722 |
| 2020-08-03 | $0.0725 | $0.0709 | $0.0737 | $0.0708 |
| 2020-08-04 | $0.0709 | $0.0751 | $0.0802 | $0.0650 |
| 2020-08-05 | $0.0751 | $0.0791 | $0.0869 | $0.0772 |
| 2020-08-06 | $0.0791 | $0.0793 | $0.0868 | $0.0772 |
| 2020-08-07 | $0.0793 | $0.0826 | $0.0842 | $0.0761 |
| 2020-08-08 | $0.0826 | $0.0783 | $0.0860 | $0.0772 |
| 2020-08-09 | $0.0783 | $0.0707 | $0.0818 | $0.0701 |
| 2020-08-10 | $0.0707 | $0.0712 | $0.0827 | $0.0690 |
| 2020-08-11 | $0.0712 | $0.0686 | $0.0752 | $0.0639 |
| 2020-08-12 | $0.0686 | $0.0698 | $0.0746 | $0.0651 |
| 2020-08-13 | $0.0698 | $0.0666 | $0.0724 | $0.0649 |
| 2020-08-14 | $0.0666 | $0.0637 | $0.0677 | $0.0618 |
| 2020-08-15 | $0.0637 | $0.0624 | $0.0682 | $0.0606 |
| 2020-08-16 | $0.0624 | $0.0619 | $0.0653 | $0.0609 |
| 2020-08-17 | $0.0619 | $0.0621 | $0.0670 | $0.0598 |
| 2020-08-18 | $0.0621 | $0.0561 | $0.0637 | $0.0544 |
| 2020-08-19 | $0.0561 | $0.0592 | $0.0674 | $0.0473900 |
| 2020-08-20 | $0.0592 | $0.0476900 | $0.0718 | $0.0473400 |
| 2020-08-21 | $0.0476900 | $0.0358500 | $0.0662 | $0.0357300 |
| 2020-08-22 | $0.0358500 | $0.0361800 | $0.0363000 | $0.0361800 |
| 2020-08-23 | $0.0361800 | $0.0367000 | $0.0672 | $0.0361200 |
| 2020-08-24 | $0.0367000 | $0.0444400 | $0.0674 | $0.0370300 |
| 2020-08-25 | $0.0444400 | $0.0395400 | $0.0644 | $0.0355800 |
| 2020-08-26 | $0.0395400 | $0.0427700 | $0.0588 | $0.0380700 |
| 2020-08-27 | $0.0427700 | $0.0410200 | $0.0598 | $0.0355800 |
| 2020-08-28 | $0.0410200 | $0.0585 | $0.1142000 | $0.0380700 |
| 2020-08-29 | $0.0585 | $0.0555 | $0.1011000 | $0.0517 |
| 2020-08-30 | $0.0555 | $0.0518 | $0.0909 | $0.0518 |
| 2020-08-31 | $0.0518 | $0.0591 | $0.0869 | $0.0515 |
| 2020-09-01 | $0.0591 | $0.0378100 | $0.0694 | $0.0153900 |
| 2020-09-02 | $0.0378100 | $0.0311200 | $0.0506 | $0.0178900 |
| 2020-09-03 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-09-04 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-09-05 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-09-06 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-09-07 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-09-08 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-09-09 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-09-10 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-09-11 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-09-12 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-09-13 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-09-14 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-09-15 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-09-16 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-09-17 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-09-18 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-09-19 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-09-20 | $0.0302600 | $0.0108100 | $0.2457000 | $0.0108100 |
| 2020-09-21 | $0.0108100 | $0.0990 | $0.0990 | $0.0103100 |
| 2020-09-22 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-09-23 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-09-24 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-09-25 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-09-26 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-09-27 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-09-28 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-09-29 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-09-30 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-10-01 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-10-02 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-10-03 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-10-04 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-10-05 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-10-06 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-10-07 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-10-08 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-10-09 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-10-10 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-10-11 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-10-12 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-10-13 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-10-14 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-10-15 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-10-16 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-10-17 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-10-18 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-10-19 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-10-20 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-10-21 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-10-22 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-10-23 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-10-24 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-10-25 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-10-26 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-10-27 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-10-28 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-10-29 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-10-30 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-10-31 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-11-01 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-11-02 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-11-03 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-11-04 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-11-05 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-11-06 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-11-07 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-11-08 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-11-09 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-11-10 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-11-11 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-11-12 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-11-13 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-11-14 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-11-15 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-11-16 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-11-17 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-11-18 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-11-19 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-11-20 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-11-21 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-11-22 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-11-23 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-11-24 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-11-25 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-11-26 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-11-27 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-11-28 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-11-29 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-11-30 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-12-01 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-12-02 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-12-03 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-12-04 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-12-05 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-12-06 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-12-07 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-12-08 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-12-09 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-12-10 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-12-11 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-12-12 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-12-13 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-12-14 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-12-15 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-12-16 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-12-17 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-12-18 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-12-19 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-12-20 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-12-21 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-12-22 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-12-23 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-12-24 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-12-25 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-12-26 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-12-27 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-12-28 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-12-29 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-12-30 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-12-31 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-01-01 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-01-02 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-01-03 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-01-04 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-01-05 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-01-06 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-01-07 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-01-08 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-01-09 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-01-10 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-01-11 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-01-12 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-01-13 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-01-14 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-01-15 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-01-16 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-01-17 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-01-18 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-01-19 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-01-20 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-01-21 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-01-22 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-01-23 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-01-24 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-01-25 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-01-26 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-01-27 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-01-28 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-01-29 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-01-30 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-01-31 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-02-01 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-02-02 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-02-03 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-02-04 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-02-05 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-02-06 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-02-07 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-02-08 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-02-09 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-02-10 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-02-11 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-02-12 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-02-13 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-02-14 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-02-15 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-02-16 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-02-17 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-02-18 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-02-19 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-02-20 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-02-21 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-02-22 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-02-23 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-02-24 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-02-25 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-02-26 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-02-27 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-02-28 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-03-01 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-03-02 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-03-03 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-03-04 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-03-05 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-03-06 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-03-07 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-03-08 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-03-09 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-03-10 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-03-11 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-03-12 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-03-13 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-03-14 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-03-15 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-03-16 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-03-17 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-03-18 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-03-19 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-03-20 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-03-21 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-03-22 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-03-23 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-03-24 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-03-25 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-03-26 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-03-27 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-03-28 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-03-29 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-03-30 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-03-31 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-04-01 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-04-02 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-04-03 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-04-04 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-04-05 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-04-06 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-04-07 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-04-08 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-04-09 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-04-10 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-04-11 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-04-12 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-04-13 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-04-14 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-04-15 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-04-16 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-04-17 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-04-18 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-04-19 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-04-20 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-04-21 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-04-22 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-04-23 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-04-24 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-04-25 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-04-26 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-04-27 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-04-28 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-04-29 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-04-30 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-05-01 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-05-02 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-05-03 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-05-04 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-05-05 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-05-06 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-05-07 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-05-08 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-05-09 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-05-10 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-05-11 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-05-12 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-05-13 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-05-14 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-05-15 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-05-16 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-05-17 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-05-18 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-05-19 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-05-20 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-05-21 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-05-22 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-05-23 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-05-24 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-05-25 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-05-26 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-05-27 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-05-28 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-05-29 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-05-30 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-05-31 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-06-01 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-06-02 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-06-03 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-06-04 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-06-05 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-06-06 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-06-07 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-06-08 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-06-09 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-06-10 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-06-11 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-06-12 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-06-13 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-06-14 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-06-15 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-06-16 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-06-17 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-06-18 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-06-19 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-06-20 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-06-21 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-06-22 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-06-23 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-06-24 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-06-25 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-06-26 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-06-27 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-06-28 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-06-29 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-06-30 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-07-01 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-07-02 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-07-03 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-07-04 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-07-05 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-07-06 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-07-07 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-07-08 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-07-09 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-07-10 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-07-11 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-07-12 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-07-13 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-07-14 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-07-15 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-07-16 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-07-17 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-07-18 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-07-19 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-07-20 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-07-21 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-07-22 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-07-23 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-07-24 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-07-25 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-07-26 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-07-27 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-07-28 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-07-29 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-07-30 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-07-31 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-08-01 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-08-02 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-08-03 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-08-04 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-08-05 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-08-06 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-08-07 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-08-08 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-08-09 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-08-10 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-08-11 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-08-12 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-08-13 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-08-14 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-08-15 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-08-16 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-08-17 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-08-18 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-08-19 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-08-20 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-08-21 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-08-22 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-08-23 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-08-24 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-08-25 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-08-26 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-08-27 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-08-28 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-08-29 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-08-30 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-08-31 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-09-01 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-09-02 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-09-03 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-09-04 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-09-05 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-09-06 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-09-07 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-09-08 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-09-09 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-09-10 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-09-11 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-09-12 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-09-13 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-09-14 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-09-15 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-09-16 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-09-17 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-09-18 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-09-19 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-09-20 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-09-21 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-09-22 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-09-23 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-09-24 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-09-25 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-09-26 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-09-27 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-09-28 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-09-29 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-09-30 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-10-01 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-10-02 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-10-03 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-10-04 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-10-05 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-10-06 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-10-07 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-10-08 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-10-09 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-10-10 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-10-11 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-10-12 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-10-13 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-10-14 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-10-15 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-10-16 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-10-17 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-10-18 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-10-19 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-10-20 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-10-21 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-10-22 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-10-23 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-10-24 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-10-25 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-10-26 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-10-27 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-10-28 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-10-29 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-10-30 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-10-31 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-11-01 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-11-02 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-11-03 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-11-04 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-11-05 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-11-06 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-11-07 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-11-08 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-11-09 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-11-10 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-11-11 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-11-12 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-11-13 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-11-14 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-11-15 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-11-16 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-11-17 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-11-18 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-11-19 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-11-20 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-11-21 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-11-22 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-11-23 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-11-24 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-11-25 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-11-26 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-11-27 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-11-28 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-11-29 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-11-30 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-12-01 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-12-02 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-12-03 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-12-04 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-12-05 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-12-06 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-12-07 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-12-08 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-12-09 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-12-10 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-12-11 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-12-12 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-12-13 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-12-14 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-12-15 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-12-16 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-12-17 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-12-18 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-12-19 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-12-20 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-12-21 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-12-22 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-12-23 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-12-24 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-12-25 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-12-26 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-12-27 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-12-28 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-12-29 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-12-30 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-12-31 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2022-01-01 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2022-01-02 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2022-01-03 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2022-01-04 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2022-01-05 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2022-01-06 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2022-01-07 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2022-01-08 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2022-01-09 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2022-01-10 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2022-01-11 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2022-01-12 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2022-01-13 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2022-01-14 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2022-01-15 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2022-01-16 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2022-01-17 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2022-01-18 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2022-01-19 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2022-01-20 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2022-01-21 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2022-01-22 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2022-01-23 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2022-01-24 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2022-01-25 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2022-01-26 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2022-01-27 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2022-01-28 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2022-01-29 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2022-01-30 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2022-01-31 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2022-02-01 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2022-02-02 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2022-02-03 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2022-02-04 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2022-02-05 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2022-02-06 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2022-02-07 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2022-02-08 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2022-02-09 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2022-02-10 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2022-02-11 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2022-02-12 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2022-02-13 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2022-02-14 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2022-02-15 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2022-02-16 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2022-02-17 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2022-02-18 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2022-02-19 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2022-02-20 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2022-02-21 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2022-02-22 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2022-02-23 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2022-02-24 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2022-02-25 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2022-02-26 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2022-02-27 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2022-02-28 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2022-03-01 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2022-03-02 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2022-03-03 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2022-03-04 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2022-03-05 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2022-03-06 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2022-03-07 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2022-03-08 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2022-03-09 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2022-03-10 | $0.0415400 | $0.3880000 | $0.3994000 | $0.0403700 |
Märkte
BitTorrent Crypto Market
| Pair | Austausch |
|---|---|
| WLF/BTC | coinsbit |
| WLF/ETH | coinsbit |
| WLF/USD | coinsbit |
Description
BitTorrent Crypto ICO Description
Wolfs Group OÜ will use its investment strategy to meet its objectives in two main areas: real estate and fintech. Other than this, the group functions as a private equity fund that buys and sells bonds and shares of other entities active on the real estate and new technologies markets. These are both capital and financial investments.
Technologie
BitTorrent Crypto Technology
Sorry, detailed technology about BitTorrent is not currently available
Eigenschaften
BitTorrent Crypto Features
Sorry, detailed features about BitTorrent is not currently available
BitTorrent News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen